Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.64
-0.04
(
-0.32% )
|
12.64
|
400 |
12.66
|
8,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14108 | 12.64 |
| 09/28/2026 21:59 | 9 | 12.66 |
| 09/28/2026 21:59 | 300 | 12.65 |
| 09/28/2026 21:59 | 3 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.66 |
| 09/28/2026 21:59 | 24 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 1 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.66 |
| 09/28/2026 21:59 | 3 | 12.66 |
| 09/28/2026 21:59 | 33 | 12.66 |
| 09/28/2026 21:59 | 7 | 12.66 |
| 09/28/2026 21:59 | 3 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 231 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 1100 | 12.65 |
| 09/28/2026 21:59 | 31 | 12.65 |
| 09/28/2026 21:59 | 44 | 12.64 |
| 09/28/2026 21:59 | 19 | 12.65 |
| 09/28/2026 21:59 | 50 | 12.65 |
| 09/28/2026 21:59 | 5 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 25 | 12.64 |
| 09/28/2026 21:58 | 36 | 12.64 |
| 09/28/2026 21:58 | 1100 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.63 |
| 09/28/2026 21:58 | 26 | 12.62 |
| 09/28/2026 21:58 | 100 | 12.62 |
| 09/28/2026 21:58 | 100 | 12.62 |
| 09/28/2026 21:58 | 100 | 12.62 |
| 09/28/2026 21:58 | 100 | 12.62 |
| 09/28/2026 21:58 | 42 | 12.62 |
| 09/28/2026 21:58 | 218 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 44 | 12.61 |
| 09/28/2026 21:58 | 47 | 12.61 |
| 09/28/2026 21:57 | 62 | 12.60 |
| 09/28/2026 21:57 | 38 | 12.60 |
| 09/28/2026 21:57 | 62 | 12.60 |
| 09/28/2026 21:57 | 38 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 44 | 12.59 |
| 09/28/2026 21:57 | 14 | 12.59 |
| 09/28/2026 21:57 | 42 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:56 | 58 | 12.59 |
| 09/28/2026 21:56 | 100 | 12.58 |
| 09/28/2026 21:56 | 33 | 12.58 |
| 09/28/2026 21:56 | 100 | 12.58 |
| 09/28/2026 21:56 | 32 | 12.58 |
| 09/28/2026 21:56 | 33 | 12.58 |
| 09/28/2026 21:56 | 100 | 12.58 |
| 09/28/2026 21:56 | 24 | 12.58 |
| 09/28/2026 21:56 | 41 | 12.58 |
| 09/28/2026 21:56 | 44 | 12.58 |
| 09/28/2026 21:56 | 47 | 12.58 |
| 09/28/2026 21:56 | 34 | 12.58 |
| 09/28/2026 21:56 | 108 | 12.58 |
| 09/28/2026 21:56 | 57 | 12.58 |
| 09/28/2026 21:56 | 100 | 12.58 |
| 09/28/2026 21:56 | 34 | 12.58 |
| 09/28/2026 21:56 | 100 | 12.58 |
| 09/28/2026 21:56 | 51 | 12.58 |
| 09/28/2026 21:56 | 100 | 12.58 |
| 09/28/2026 21:55 | 400 | 12.58 |
| 09/28/2026 21:55 | 100 | 12.58 |
| 09/28/2026 21:55 | 32 | 12.58 |
| 09/28/2026 21:55 | 100 | 12.58 |
| 09/28/2026 21:54 | 41 | 12.59 |
| 09/28/2026 21:54 | 3 | 12.57 |
| 09/28/2026 21:52 | 100 | 12.58 |
| 09/28/2026 21:51 | 76 | 12.58 |
| 09/28/2026 21:51 | 24 | 12.58 |
| 09/28/2026 21:50 | 25 | 12.59 |
| 09/28/2026 21:50 | 25 | 12.59 |
| 09/28/2026 21:49 | 91 | 12.585 |
| 09/28/2026 21:48 | 1 | 12.585 |
| 09/28/2026 21:47 | 49 | 12.58 |
| 09/28/2026 21:47 | 3 | 12.58 |
| 09/28/2026 21:47 | 100 | 12.58 |
| 09/28/2026 21:47 | 600 | 12.58 |
| 09/28/2026 21:47 | 21 | 12.59 |
| 09/28/2026 21:47 | 200 | 12.59 |
| 09/28/2026 21:47 | 100 | 12.59 |
| 09/28/2026 21:47 | 100 | 12.60 |
| 09/28/2026 21:47 | 100 | 12.60 |
| 09/28/2026 21:47 | 33 | 12.60 |
| 09/28/2026 21:47 | 100 | 12.60 |
| 09/28/2026 21:47 | 100 | 12.60 |
| 09/28/2026 21:47 | 18 | 12.60 |
| 09/28/2026 21:45 | 61 | 12.60 |
| 09/28/2026 21:45 | 5 | 12.60 |
| 09/28/2026 21:45 | 16 | 12.60 |
| 09/28/2026 21:45 | 100 | 12.60 |
| 09/28/2026 21:45 | 84 | 12.60 |
| 09/28/2026 21:45 | 300 | 12.59 |
| 09/28/2026 21:45 | 100 | 12.59 |
| 09/28/2026 21:44 | 25 | 12.59 |
| 09/28/2026 21:44 | 25 | 12.59 |
| 09/28/2026 21:44 | 25 | 12.59 |
| 09/28/2026 21:43 | 16 | 12.60 |
| 09/28/2026 21:40 | 71 | 12.59 |
| 09/28/2026 21:39 | 100 | 12.59 |
| 09/28/2026 21:39 | 20 | 12.57 |
| 09/28/2026 21:39 | 300 | 12.57 |
| 09/28/2026 21:35 | 100 | 12.59 |
| 09/28/2026 21:33 | 18 | 12.60 |
| 09/28/2026 21:33 | 25 | 12.59 |
| 09/28/2026 21:32 | 100 | 12.575 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 1 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 2 | 12.58 |
| 09/28/2026 21:32 | 5 | 12.58 |
| 09/28/2026 21:32 | 5 | 12.58 |
| 09/28/2026 21:32 | 5 | 12.58 |
| 09/28/2026 21:32 | 5 | 12.58 |
| 09/28/2026 21:32 | 5 | 12.58 |
| 09/28/2026 21:31 | 28 | 12.59 |
| 09/28/2026 21:30 | 5 | 12.59 |
| 09/28/2026 21:30 | 35 | 12.59 |
| 09/28/2026 21:30 | 33 | 12.59 |
| 09/28/2026 21:30 | 32 | 12.59 |
| 09/28/2026 21:29 | 62 | 12.575 |
| 09/28/2026 21:29 | 1 | 12.59 |
| 09/28/2026 21:21 | 32 | 12.58 |
| 09/28/2026 21:21 | 34 | 12.58 |
| 09/28/2026 21:21 | 100 | 12.58 |
| 09/28/2026 21:20 | 53 | 12.58 |
| 09/28/2026 21:20 | 47 | 12.58 |
| 09/28/2026 21:20 | 55 | 12.58 |
| 09/28/2026 21:18 | 20 | 12.57 |
| 09/28/2026 21:17 | 56 | 12.58 |
| 09/28/2026 21:17 | 44 | 12.58 |
| 09/28/2026 21:17 | 33 | 12.58 |
| 09/28/2026 21:17 | 23 | 12.58 |
| 09/28/2026 21:16 | 5 | 12.58 |
| 09/28/2026 21:14 | 72 | 12.58 |
| 09/28/2026 21:14 | 28 | 12.58 |
| 09/28/2026 21:10 | 5 | 12.58 |
| 09/28/2026 21:10 | 32 | 12.58 |
| 09/28/2026 21:09 | 9 | 12.58 |
| 09/28/2026 21:09 | 91 | 12.58 |
| 09/28/2026 21:08 | 26 | 12.57 |
| 09/28/2026 21:06 | 200 | 12.58 |
| 09/28/2026 21:06 | 20 | 12.58 |
| 09/28/2026 21:04 | 7 | 12.59 |
| 09/28/2026 21:04 | 93 | 12.59 |
| 09/28/2026 21:02 | 100 | 12.59 |
| 09/28/2026 21:01 | 5 | 12.58 |
| 09/28/2026 20:59 | 69 | 12.58 |
| 09/28/2026 20:59 | 400 | 12.58 |
| 09/28/2026 20:59 | 99 | 12.58 |
| 09/28/2026 20:59 | 1 | 12.58 |
| 09/28/2026 20:49 | 100 | 12.60 |
| 09/28/2026 20:49 | 9 | 12.60 |
| 09/28/2026 20:49 | 47 | 12.60 |
| 09/28/2026 20:49 | 44 | 12.60 |
| 09/28/2026 20:49 | 100 | 12.58 |
| 09/28/2026 20:46 | 3 | 12.59 |
| 09/28/2026 20:46 | 100 | 12.59 |
| 09/28/2026 20:46 | 20 | 12.59 |
| 09/28/2026 20:46 | 100 | 12.59 |
| 09/28/2026 20:44 | 57 | 12.61 |
| 09/28/2026 20:44 | 42 | 12.60 |
| 09/28/2026 20:40 | 56 | 12.60 |
| 09/28/2026 20:36 | 25 | 12.59 |
| 09/28/2026 20:36 | 25 | 12.59 |
| 09/28/2026 20:36 | 25 | 12.59 |
| 09/28/2026 20:36 | 25 | 12.59 |
| 09/28/2026 20:36 | 61 | 12.59 |
| 09/28/2026 20:36 | 36 | 12.59 |
| 09/28/2026 20:33 | 64 | 12.59 |
| 09/28/2026 20:33 | 36 | 12.59 |
| 09/28/2026 20:32 | 38 | 12.58 |
| 09/28/2026 20:32 | 20 | 12.58 |
| 09/28/2026 20:32 | 8 | 12.58 |
| 09/28/2026 20:30 | 53 | 12.60 |
| 09/28/2026 20:28 | 1 | 12.60 |
| 09/28/2026 20:27 | 41 | 12.58 |
| 09/28/2026 20:27 | 100 | 12.60 |
| 09/28/2026 20:26 | 16 | 12.60 |
| 09/28/2026 20:26 | 36 | 12.60 |
| 09/28/2026 20:26 | 48 | 12.60 |
| 09/28/2026 20:24 | 52 | 12.60 |
| 09/28/2026 20:23 | 111 | 12.59 |
| 09/28/2026 20:20 | 28 | 12.60 |
| 09/28/2026 20:20 | 23 | 12.60 |
| 09/28/2026 20:13 | 24 | 12.60 |
| 09/28/2026 20:13 | 71 | 12.60 |
| 09/28/2026 20:13 | 5 | 12.60 |
| 09/28/2026 20:13 | 51 | 12.58 |
| 09/28/2026 20:13 | 100 | 12.59 |
| 09/28/2026 20:13 | 59 | 12.59 |
| 09/28/2026 20:11 | 41 | 12.59 |
| 09/28/2026 20:09 | 100 | 12.61 |
| 09/28/2026 20:07 | 34 | 12.60 |
| 09/28/2026 20:00 | 34 | 12.62 |
| 09/28/2026 20:00 | 14 | 12.62 |
| 09/28/2026 19:57 | 18 | 12.62 |
| 09/28/2026 19:57 | 1 | 12.62 |
| 09/28/2026 19:57 | 81 | 12.62 |
| 09/28/2026 19:55 | 19 | 12.62 |
| 09/28/2026 19:55 | 24 | 12.62 |
| 09/28/2026 19:55 | 4 | 12.62 |
| 09/28/2026 19:50 | 43 | 12.62 |
| 09/28/2026 19:50 | 3 | 12.62 |
| 09/28/2026 19:48 | 33 | 12.60 |
| 09/28/2026 19:46 | 113 | 12.61 |
| 09/28/2026 19:45 | 100 | 12.62 |
| 09/28/2026 19:42 | 34 | 12.60 |
| 09/28/2026 19:42 | 19 | 12.61 |
| 09/28/2026 19:38 | 1 | 12.61 |
| 09/28/2026 19:37 | 31 | 12.62 |
| 09/28/2026 19:33 | 24 | 12.62 |
| 09/28/2026 19:32 | 24 | 12.63 |
| 09/28/2026 19:23 | 100 | 12.615 |
| 09/28/2026 19:23 | 55 | 12.61 |
| 09/28/2026 19:22 | 20 | 12.63 |
| 09/28/2026 19:19 | 100 | 12.65 |
| 09/28/2026 19:19 | 3 | 12.64 |
| 09/28/2026 19:19 | 6 | 12.64 |
| 09/28/2026 19:15 | 18 | 12.64 |
| 09/28/2026 19:15 | 45 | 12.64 |
| 09/28/2026 19:15 | 35 | 12.64 |
| 09/28/2026 19:15 | 2 | 12.63 |
| 09/28/2026 19:11 | 61 | 12.63 |
| 09/28/2026 19:11 | 21 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 48 | 12.63 |
| 09/28/2026 19:11 | 45 | 12.63 |
| 09/28/2026 19:11 | 20 | 12.61 |
| 09/28/2026 19:09 | 42 | 12.64 |
| 09/28/2026 19:09 | 2 | 12.63 |
| 09/28/2026 19:05 | 25 | 12.62 |
| 09/28/2026 19:04 | 45 | 12.63 |
| 09/28/2026 19:04 | 100 | 12.63 |
| 09/28/2026 19:00 | 25 | 12.615 |
| 09/28/2026 19:00 | 25 | 12.615 |
| 09/28/2026 19:00 | 25 | 12.615 |
| 09/28/2026 19:00 | 25 | 12.615 |
| 09/28/2026 18:58 | 100 | 12.62 |
| 09/28/2026 18:54 | 44 | 12.63 |
| 09/28/2026 18:50 | 2 | 12.62 |
| 09/28/2026 18:50 | 54 | 12.61 |
| 09/28/2026 18:50 | 5 | 12.61 |
| 09/28/2026 18:50 | 60 | 12.61 |
| 09/28/2026 18:50 | 57 | 12.61 |
| 09/28/2026 18:50 | 43 | 12.61 |
| 09/28/2026 18:47 | 100 | 12.60 |
| 09/28/2026 18:47 | 300 | 12.59 |
| 09/28/2026 18:47 | 100 | 12.59 |
| 09/28/2026 18:47 | 100 | 12.59 |
| 09/28/2026 18:47 | 3 | 12.59 |
| 09/28/2026 18:47 | 100 | 12.58 |
| 09/28/2026 18:47 | 100 | 12.58 |
| 09/28/2026 18:47 | 100 | 12.57 |
| 09/28/2026 18:47 | 100 | 12.57 |
| 09/28/2026 18:46 | 100 | 12.56 |
| 09/28/2026 18:46 | 100 | 12.56 |
| 09/28/2026 18:46 | 89 | 12.55 |
| 09/28/2026 18:46 | 111 | 12.55 |
| 09/28/2026 18:46 | 100 | 12.55 |
| 09/28/2026 18:44 | 100 | 12.54 |
| 09/28/2026 18:44 | 1 | 12.53 |
| 09/28/2026 18:44 | 100 | 12.53 |
| 09/28/2026 18:26 | 100 | 12.56 |
| 09/28/2026 18:26 | 85 | 12.56 |
| 09/28/2026 18:26 | 100 | 12.56 |
| 09/28/2026 18:26 | 100 | 12.56 |
| 09/28/2026 18:26 | 58 | 12.56 |
| 09/28/2026 18:25 | 42 | 12.56 |
| 09/28/2026 18:18 | 84 | 12.54 |
| 09/28/2026 18:18 | 17 | 12.55 |
| 09/28/2026 18:18 | 1 | 12.54 |
| 09/28/2026 18:18 | 5 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 48 | 12.55 |
| 09/28/2026 18:16 | 47 | 12.55 |
| 09/28/2026 18:16 | 86 | 12.55 |
| 09/28/2026 18:16 | 14 | 12.55 |
| 09/28/2026 18:16 | 99 | 12.55 |
| 09/28/2026 18:16 | 5 | 12.54 |
| 09/28/2026 18:16 | 1 | 12.55 |
| 09/28/2026 18:16 | 1 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.53 |
| 09/28/2026 18:15 | 3 | 12.53 |
| 09/28/2026 18:15 | 25 | 12.515 |
| 09/28/2026 18:15 | 25 | 12.515 |
| 09/28/2026 18:15 | 65 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 20 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 40 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 100 | 12.51 |
| 09/28/2026 18:15 | 12 | 12.52 |
| 09/28/2026 18:15 | 72 | 12.52 |
| 09/28/2026 18:15 | 28 | 12.54 |
| 09/28/2026 18:00 | 43 | 12.57 |
| 09/28/2026 17:55 | 11 | 12.60 |
| 09/28/2026 17:50 | 42 | 12.60 |
| 09/28/2026 17:47 | 5 | 12.60 |
| 09/28/2026 17:45 | 42 | 12.60 |
| 09/28/2026 17:40 | 32 | 12.61 |
| 09/28/2026 17:40 | 10 | 12.60 |
| 09/28/2026 17:39 | 10 | 12.58 |
| 09/28/2026 17:39 | 10 | 12.58 |
| 09/28/2026 17:35 | 66 | 12.60 |
| 09/28/2026 17:35 | 34 | 12.60 |
| 09/28/2026 17:35 | 94 | 12.60 |
| 09/28/2026 17:35 | 72 | 12.60 |
| 09/28/2026 17:35 | 300 | 12.60 |
| 09/28/2026 17:35 | 100 | 12.60 |
| 09/28/2026 17:35 | 100 | 12.60 |
| 09/28/2026 17:35 | 100 | 12.59 |
| 09/28/2026 17:31 | 100 | 12.60 |
| 09/28/2026 17:31 | 100 | 12.60 |
| 09/28/2026 17:30 | 41 | 12.63 |
| 09/28/2026 17:25 | 41 | 12.63 |
| 09/28/2026 17:15 | 55 | 12.60 |
| 09/28/2026 17:15 | 31 | 12.60 |
| 09/28/2026 17:15 | 100 | 12.62 |
| 09/28/2026 17:10 | 5 | 12.64 |
| 09/28/2026 17:03 | 20 | 12.65 |
| 09/28/2026 17:00 | 39 | 12.72 |
| 09/28/2026 16:53 | 200 | 12.68 |
| 09/28/2026 16:53 | 100 | 12.70 |
| 09/28/2026 16:53 | 100 | 12.70 |
| 09/28/2026 16:53 | 1300 | 12.70 |
| 09/28/2026 16:53 | 100 | 12.70 |
| 09/28/2026 16:53 | 100 | 12.70 |
| 09/28/2026 16:53 | 100 | 12.70 |
| 09/28/2026 16:53 | 500 | 12.70 |
| 09/28/2026 16:53 | 9 | 12.70 |
| 09/28/2026 16:53 | 3 | 12.70 |
| 09/28/2026 16:53 | 100 | 12.70 |
| 09/28/2026 16:44 | 39 | 12.75 |
| 09/28/2026 16:43 | 47 | 12.74 |
| 09/28/2026 16:43 | 200 | 12.74 |
| 09/28/2026 16:39 | 3 | 12.72 |
| 09/28/2026 16:39 | 11 | 12.72 |
| 09/28/2026 16:39 | 100 | 12.72 |
| 09/28/2026 16:39 | 7 | 12.71 |
| 09/28/2026 16:39 | 25 | 12.71 |
| 09/28/2026 16:39 | 43 | 12.71 |
| 09/28/2026 16:39 | 25 | 12.71 |
| 09/28/2026 16:20 | 100 | 12.71 |
| 09/28/2026 16:20 | 36 | 12.72 |
| 09/28/2026 16:17 | 200 | 12.70 |
| 09/28/2026 16:16 | 198 | 12.69 |
| 09/28/2026 16:16 | 2 | 12.69 |
| 09/28/2026 16:16 | 128 | 12.69 |
| 09/28/2026 16:16 | 172 | 12.69 |
| 09/28/2026 16:15 | 100 | 12.66 |
| 09/28/2026 16:15 | 35 | 12.73 |
| 09/28/2026 16:14 | 5 | 12.65 |
| 09/28/2026 16:14 | 60 | 12.65 |
| 09/28/2026 16:14 | 100 | 12.66 |
| 09/28/2026 16:13 | 40 | 12.65 |
| 09/28/2026 16:13 | 5 | 12.66 |
| 09/28/2026 16:13 | 100 | 12.67 |
| 09/28/2026 16:12 | 10 | 12.67 |
| 09/28/2026 16:12 | 1 | 12.67 |
| 09/28/2026 16:12 | 4 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 20 | 12.70 |
| 09/28/2026 16:12 | 80 | 12.70 |
| 09/28/2026 16:12 | 50 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 89 | 12.70 |
| 09/28/2026 16:12 | 10 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 5 | 12.735 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 80 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 291 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 141 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 319 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 93 | 12.70 |
| 09/28/2026 16:12 | 7 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:12 | 100 | 12.70 |
| 09/28/2026 16:11 | 100 | 12.70 |
| 09/28/2026 16:11 | 12 | 12.70 |
| 09/28/2026 16:11 | 100 | 12.70 |
| 09/28/2026 16:11 | 12 | 12.70 |
| 09/28/2026 16:11 | 100 | 12.70 |
| 09/28/2026 16:11 | 2 | 12.70 |
| 09/28/2026 16:11 | 12 | 12.70 |
| 09/28/2026 16:11 | 98 | 12.70 |
| 09/28/2026 16:11 | 2 | 12.70 |
| 09/28/2026 16:11 | 100 | 12.70 |
| 09/28/2026 16:05 | 88 | 12.70 |
| 09/28/2026 16:05 | 12 | 12.70 |
| 09/28/2026 16:04 | 87 | 12.70 |
| 09/28/2026 16:04 | 1 | 12.70 |
| 09/28/2026 16:04 | 100 | 12.70 |
| 09/28/2026 16:03 | 100 | 12.70 |
| 09/28/2026 16:02 | 11 | 12.70 |
| 09/28/2026 16:02 | 73 | 12.70 |
| 09/28/2026 16:00 | 10 | 12.70 |
| 09/28/2026 16:00 | 6 | 12.70 |
| 09/28/2026 16:00 | 5 | 12.70 |
| 09/28/2026 16:00 | 1 | 12.70 |
| 09/28/2026 16:00 | 99 | 12.70 |
| 09/28/2026 16:00 | 1 | 12.70 |
| 09/28/2026 16:00 | 2 | 12.70 |
| 09/28/2026 16:00 | 1 | 12.70 |
| 09/28/2026 15:59 | 1 | 12.70 |
| 09/28/2026 15:59 | 95 | 12.70 |
| 09/28/2026 15:59 | 5 | 12.70 |
| 09/28/2026 15:30 | 273 | 12.73 |
| 09/28/2026 15:30 | 415 | 12.72 |
| 09/28/2026 15:30 | 415 | 12.72 |