Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:26:14
|
Bid
07/27/2026 -
17:12:32
|
Bid Volume |
Ask
07/27/2026 -
17:12:32
|
Ask Volume |
|---|---|---|---|---|
|
12.60
-0.06
(
-0.47% )
|
12.60
|
100 |
12.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 16:26 | 358 | 12.60 |
| 07/27/2026 16:26 | 358 | 12.60 |
| 07/27/2026 16:26 | 127 | 12.60 |
| 07/27/2026 16:26 | 13 | 12.60 |
| 07/27/2026 16:26 | 100 | 12.61 |
| 07/27/2026 15:50 | 3 | 12.65 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:43 | 5 | 12.70 |
| 07/27/2026 15:40 | 5 | 12.70 |
| 07/27/2026 15:40 | 5 | 12.70 |
| 07/27/2026 15:40 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:35 | 5 | 12.70 |
| 07/27/2026 15:34 | 25 | 12.70 |
| 07/27/2026 15:34 | 25 | 12.70 |
| 07/27/2026 15:34 | 25 | 12.70 |
| 07/27/2026 15:34 | 25 | 12.70 |
| 07/27/2026 15:34 | 25 | 12.70 |
| 07/27/2026 15:34 | 25 | 12.70 |
| 07/27/2026 15:34 | 5 | 12.70 |
| 07/27/2026 15:34 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 25 | 12.70 |
| 07/27/2026 15:33 | 25 | 12.70 |
| 07/27/2026 15:33 | 25 | 12.70 |
| 07/27/2026 15:33 | 25 | 12.70 |
| 07/27/2026 15:33 | 25 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:33 | 5 | 12.70 |
| 07/27/2026 15:30 | 517 | 12.65 |
| 07/27/2026 15:30 | 517 | 12.65 |