Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.12
(
-9.02% )
|
1.19
|
1'200 |
1.20
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.21 |
| 10/16/2026 23:20 | � | 1.21 |
| 10/16/2026 22:30 | � | 1.21 |
| 10/16/2026 22:03 | 40 | 1.18 |
| 10/16/2026 22:00 | � | 1.21 |
| 10/16/2026 22:00 | 110947 | 1.21 |
| 10/16/2026 21:59 | 17 | 1.195 |
| 10/16/2026 21:59 | 2 | 1.195 |
| 10/16/2026 21:59 | 1 | 1.19 |
| 10/16/2026 21:59 | 425 | 1.20 |
| 10/16/2026 21:59 | 54 | 1.20 |
| 10/16/2026 21:59 | 2 | 1.20 |
| 10/16/2026 21:59 | 100 | 1.20 |
| 10/16/2026 21:59 | 188 | 1.20 |
| 10/16/2026 21:59 | 102 | 1.20 |
| 10/16/2026 21:59 | 100 | 1.20 |
| 10/16/2026 21:59 | 100 | 1.20 |
| 10/16/2026 21:59 | 14 | 1.20 |
| 10/16/2026 21:59 | 96 | 1.20 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 3 | 1.195 |
| 10/16/2026 21:59 | 40 | 1.195 |
| 10/16/2026 21:59 | 3 | 1.195 |
| 10/16/2026 21:58 | 17 | 1.20 |
| 10/16/2026 21:58 | 33 | 1.20 |
| 10/16/2026 21:58 | 132 | 1.20 |
| 10/16/2026 21:58 | 33 | 1.20 |
| 10/16/2026 21:58 | 59 | 1.20 |
| 10/16/2026 21:58 | 50 | 1.20 |
| 10/16/2026 21:58 | 33 | 1.20 |
| 10/16/2026 21:57 | 200 | 1.195 |
| 10/16/2026 21:57 | 60 | 1.20 |
| 10/16/2026 21:57 | 68 | 1.20 |
| 10/16/2026 21:57 | 72 | 1.20 |
| 10/16/2026 21:56 | 100 | 1.20 |
| 10/16/2026 21:56 | 100 | 1.20 |
| 10/16/2026 21:56 | 100 | 1.20 |
| 10/16/2026 21:56 | 100 | 1.19 |
| 10/16/2026 21:56 | 66 | 1.19 |
| 10/16/2026 21:56 | 22 | 1.19 |
| 10/16/2026 21:56 | 23 | 1.19 |
| 10/16/2026 21:56 | 25 | 1.20 |
| 10/16/2026 21:56 | 46 | 1.19 |
| 10/16/2026 21:56 | 23 | 1.19 |
| 10/16/2026 21:56 | 66 | 1.19 |
| 10/16/2026 21:56 | 100 | 1.19 |
| 10/16/2026 21:56 | 66 | 1.19 |
| 10/16/2026 21:56 | 163 | 1.20 |
| 10/16/2026 21:56 | 2 | 1.20 |
| 10/16/2026 21:56 | 1 | 1.20 |
| 10/16/2026 21:56 | 34 | 1.20 |
| 10/16/2026 21:56 | 66 | 1.20 |
| 10/16/2026 21:56 | 68 | 1.20 |
| 10/16/2026 21:56 | 21 | 1.20 |
| 10/16/2026 21:56 | 45 | 1.20 |
| 10/16/2026 21:55 | 68 | 1.20 |
| 10/16/2026 21:55 | 54 | 1.21 |
| 10/16/2026 21:55 | 300 | 1.21 |
| 10/16/2026 21:55 | 42 | 1.21 |
| 10/16/2026 21:55 | 4 | 1.20 |
| 10/16/2026 21:55 | 21 | 1.20 |
| 10/16/2026 21:55 | 58 | 1.20 |
| 10/16/2026 21:55 | 45 | 1.20 |
| 10/16/2026 21:55 | 4 | 1.20 |
| 10/16/2026 21:55 | 600 | 1.195 |
| 10/16/2026 21:55 | 44 | 1.20 |
| 10/16/2026 21:55 | 46 | 1.20 |
| 10/16/2026 21:55 | 52 | 1.20 |
| 10/16/2026 21:55 | 58 | 1.20 |
| 10/16/2026 21:55 | 49 | 1.20 |
| 10/16/2026 21:55 | 18 | 1.20 |
| 10/16/2026 21:54 | 34 | 1.20 |
| 10/16/2026 21:54 | 100 | 1.20 |
| 10/16/2026 21:54 | 60 | 1.21 |
| 10/16/2026 21:54 | 9 | 1.21 |
| 10/16/2026 21:54 | 21 | 1.21 |
| 10/16/2026 21:54 | 91 | 1.21 |
| 10/16/2026 21:54 | 44 | 1.21 |
| 10/16/2026 21:54 | 10 | 1.21 |
| 10/16/2026 21:54 | 83 | 1.21 |
| 10/16/2026 21:54 | 12 | 1.21 |
| 10/16/2026 21:54 | 29 | 1.21 |
| 10/16/2026 21:54 | 29 | 1.21 |
| 10/16/2026 21:54 | 100 | 1.21 |
| 10/16/2026 21:54 | 18 | 1.21 |
| 10/16/2026 21:54 | 74 | 1.21 |
| 10/16/2026 21:54 | 100 | 1.21 |
| 10/16/2026 21:54 | 100 | 1.22 |
| 10/16/2026 21:54 | 58 | 1.22 |
| 10/16/2026 21:54 | 82 | 1.22 |
| 10/16/2026 21:54 | 100 | 1.22 |
| 10/16/2026 21:54 | 900 | 1.23 |
| 10/16/2026 21:54 | 48 | 1.23 |
| 10/16/2026 21:54 | 100 | 1.23 |
| 10/16/2026 21:54 | 40 | 1.22 |
| 10/16/2026 21:54 | 100 | 1.22 |
| 10/16/2026 21:54 | 74 | 1.21 |
| 10/16/2026 21:54 | 38 | 1.21 |
| 10/16/2026 21:54 | 3366 | 1.20 |
| 10/16/2026 21:54 | 100 | 1.20 |
| 10/16/2026 21:54 | 34 | 1.20 |
| 10/16/2026 21:51 | 32 | 1.19 |
| 10/16/2026 21:51 | 65 | 1.19 |
| 10/16/2026 21:51 | 97 | 1.195 |
| 10/16/2026 21:51 | 97 | 1.195 |
| 10/16/2026 21:50 | 26 | 1.20 |
| 10/16/2026 21:50 | 100 | 1.20 |
| 10/16/2026 21:50 | 21 | 1.20 |
| 10/16/2026 21:50 | 34 | 1.20 |
| 10/16/2026 21:50 | 35 | 1.19 |
| 10/16/2026 21:50 | 38 | 1.21 |
| 10/16/2026 21:50 | 50 | 1.21 |
| 10/16/2026 21:50 | 38 | 1.21 |
| 10/16/2026 21:50 | 38 | 1.21 |
| 10/16/2026 21:50 | 50 | 1.20 |
| 10/16/2026 21:50 | 18 | 1.20 |
| 10/16/2026 21:50 | 45 | 1.20 |
| 10/16/2026 21:50 | 1 | 1.20 |
| 10/16/2026 21:50 | 18 | 1.19 |
| 10/16/2026 21:50 | 64 | 1.20 |
| 10/16/2026 21:50 | 900 | 1.20 |
| 10/16/2026 21:50 | 110 | 1.20 |
| 10/16/2026 21:50 | 58 | 1.18 |
| 10/16/2026 21:50 | 3 | 1.18 |
| 10/16/2026 21:50 | 45 | 1.18 |
| 10/16/2026 21:50 | 1 | 1.18 |
| 10/16/2026 21:50 | 108 | 1.19 |
| 10/16/2026 21:50 | 46 | 1.18 |
| 10/16/2026 21:50 | 46 | 1.18 |
| 10/16/2026 21:50 | 100 | 1.18 |
| 10/16/2026 21:50 | 879 | 1.175 |
| 10/16/2026 21:50 | 665 | 1.175 |
| 10/16/2026 21:50 | 500 | 1.175 |
| 10/16/2026 21:49 | 1 | 1.175 |
| 10/16/2026 21:49 | 100 | 1.175 |
| 10/16/2026 21:47 | 1 | 1.17 |
| 10/16/2026 21:47 | 66 | 1.17 |
| 10/16/2026 21:47 | 67 | 1.17 |
| 10/16/2026 21:47 | 200 | 1.17 |
| 10/16/2026 21:47 | 64 | 1.17 |
| 10/16/2026 21:47 | 100 | 1.17 |
| 10/16/2026 21:47 | 164 | 1.17 |
| 10/16/2026 21:47 | 64 | 1.17 |
| 10/16/2026 21:47 | 100 | 1.17 |
| 10/16/2026 21:47 | 156 | 1.165 |
| 10/16/2026 21:47 | 44 | 1.17 |
| 10/16/2026 21:47 | 42 | 1.17 |
| 10/16/2026 21:47 | 99 | 1.17 |
| 10/16/2026 21:43 | 1 | 1.17 |
| 10/16/2026 21:39 | 200 | 1.175 |
| 10/16/2026 21:39 | 36 | 1.18 |
| 10/16/2026 21:39 | 5 | 1.18 |
| 10/16/2026 21:39 | 24 | 1.18 |
| 10/16/2026 21:39 | 1 | 1.18 |
| 10/16/2026 21:21 | 46 | 1.18 |
| 10/16/2026 21:21 | 76 | 1.18 |
| 10/16/2026 21:21 | 76 | 1.18 |
| 10/16/2026 21:20 | 1 | 1.18 |
| 10/16/2026 21:20 | 100 | 1.18 |
| 10/16/2026 21:20 | 92 | 1.18 |
| 10/16/2026 21:20 | 6 | 1.18 |
| 10/16/2026 21:05 | 2 | 1.17 |
| 10/16/2026 21:05 | 100 | 1.17 |
| 10/16/2026 21:05 | 600 | 1.17 |
| 10/16/2026 21:05 | 84 | 1.17 |
| 10/16/2026 21:04 | 400 | 1.16 |
| 10/16/2026 21:04 | 82 | 1.16 |
| 10/16/2026 21:04 | 9 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 70 | 1.16 |
| 10/16/2026 21:04 | 15 | 1.16 |
| 10/16/2026 21:04 | 15 | 1.16 |
| 10/16/2026 21:04 | 269 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 1 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 108 | 1.16 |
| 10/16/2026 21:04 | 100 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 7 | 1.16 |
| 10/16/2026 21:04 | 3 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 10 | 1.16 |
| 10/16/2026 21:04 | 754 | 1.16 |
| 10/16/2026 21:04 | 46 | 1.16 |
| 10/16/2026 21:04 | 1 | 1.17 |
| 10/16/2026 21:04 | 10 | 1.17 |
| 10/16/2026 21:04 | 10 | 1.17 |
| 10/16/2026 21:04 | 10 | 1.17 |
| 10/16/2026 21:04 | 10 | 1.17 |
| 10/16/2026 21:04 | 10 | 1.17 |
| 10/16/2026 21:04 | 10 | 1.17 |
| 10/16/2026 21:04 | 10 | 1.17 |
| 10/16/2026 21:04 | 7 | 1.17 |
| 10/16/2026 21:04 | 3 | 1.17 |
| 10/16/2026 21:04 | 10 | 1.17 |
| 10/16/2026 21:04 | 1000 | 1.17 |
| 10/16/2026 21:04 | 91 | 1.17 |
| 10/16/2026 21:04 | 116 | 1.18 |
| 10/16/2026 21:04 | 5 | 1.18 |
| 10/16/2026 21:04 | 304 | 1.18 |
| 10/16/2026 21:04 | 1 | 1.18 |
| 10/16/2026 21:03 | 100 | 1.18 |
| 10/16/2026 20:53 | 13 | 1.18 |
| 10/16/2026 20:53 | 115 | 1.18 |
| 10/16/2026 20:50 | 1 | 1.18 |
| 10/16/2026 20:45 | 100 | 1.185 |
| 10/16/2026 20:45 | 100 | 1.185 |
| 10/16/2026 20:45 | 108 | 1.19 |
| 10/16/2026 20:45 | 1 | 1.19 |
| 10/16/2026 20:45 | 300 | 1.19 |
| 10/16/2026 20:45 | 100 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 82 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 100 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 100 | 1.19 |
| 10/16/2026 20:45 | 108 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:45 | 10 | 1.19 |
| 10/16/2026 20:39 | 100 | 1.19 |
| 10/16/2026 20:39 | 156 | 1.19 |
| 10/16/2026 20:37 | 1 | 1.19 |
| 10/16/2026 20:20 | 88 | 1.19 |
| 10/16/2026 20:20 | 12 | 1.19 |
| 10/16/2026 20:20 | 96 | 1.19 |
| 10/16/2026 20:20 | 22 | 1.19 |
| 10/16/2026 20:20 | 78 | 1.19 |
| 10/16/2026 20:20 | 6 | 1.19 |
| 10/16/2026 20:05 | 108 | 1.19 |
| 10/16/2026 20:05 | 92 | 1.19 |
| 10/16/2026 20:05 | 108 | 1.19 |
| 10/16/2026 20:05 | 100 | 1.19 |
| 10/16/2026 20:05 | 100 | 1.19 |
| 10/16/2026 20:05 | 100 | 1.185 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 2 | 1.18 |
| 10/16/2026 20:04 | 38 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 61 | 1.18 |
| 10/16/2026 20:04 | 76 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 96 | 1.18 |
| 10/16/2026 20:04 | 96 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 5 | 1.18 |
| 10/16/2026 20:04 | 5 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 4 | 1.18 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 116 | 1.18 |
| 10/16/2026 20:04 | 6 | 1.18 |
| 10/16/2026 20:04 | 38 | 1.18 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 200 | 1.18 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 76 | 1.18 |
| 10/16/2026 20:04 | 114 | 1.18 |
| 10/16/2026 20:04 | 46 | 1.18 |
| 10/16/2026 20:04 | 10 | 1.18 |
| 10/16/2026 20:04 | 10 | 1.18 |
| 10/16/2026 20:04 | 108 | 1.18 |
| 10/16/2026 20:04 | 46 | 1.18 |
| 10/16/2026 20:04 | 46 | 1.18 |
| 10/16/2026 20:04 | 10 | 1.18 |
| 10/16/2026 20:04 | 200 | 1.18 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 46 | 1.18 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 46 | 1.19 |
| 10/16/2026 20:04 | 100 | 1.19 |
| 10/16/2026 20:04 | 100 | 1.19 |
| 10/16/2026 20:04 | 108 | 1.19 |
| 10/16/2026 20:04 | 100 | 1.18 |
| 10/16/2026 20:04 | 116 | 1.18 |
| 10/16/2026 20:04 | 46 | 1.18 |
| 10/16/2026 20:04 | 100 | 1.175 |
| 10/16/2026 20:04 | 96 | 1.17 |
| 10/16/2026 20:04 | 2 | 1.17 |
| 10/16/2026 20:04 | 116 | 1.18 |
| 10/16/2026 20:04 | 169 | 1.18 |
| 10/16/2026 19:59 | 800 | 1.185 |
| 10/16/2026 19:59 | 984 | 1.19 |
| 10/16/2026 19:59 | 108 | 1.19 |
| 10/16/2026 19:59 | 92 | 1.19 |
| 10/16/2026 19:59 | 84 | 1.19 |
| 10/16/2026 19:41 | 8 | 1.19 |
| 10/16/2026 19:41 | 92 | 1.19 |
| 10/16/2026 19:41 | 100 | 1.19 |
| 10/16/2026 19:41 | 8 | 1.19 |
| 10/16/2026 19:41 | 100 | 1.19 |
| 10/16/2026 19:41 | 100 | 1.19 |
| 10/16/2026 19:41 | 92 | 1.19 |
| 10/16/2026 19:41 | 8 | 1.19 |
| 10/16/2026 19:41 | 100 | 1.19 |
| 10/16/2026 19:41 | 100 | 1.19 |
| 10/16/2026 19:41 | 92 | 1.19 |
| 10/16/2026 19:41 | 700 | 1.19 |
| 10/16/2026 19:41 | 119 | 1.19 |
| 10/16/2026 19:41 | 81 | 1.19 |
| 10/16/2026 19:41 | 1 | 1.19 |
| 10/16/2026 19:41 | 5 | 1.19 |
| 10/16/2026 19:41 | 3 | 1.19 |
| 10/16/2026 19:41 | 81 | 1.19 |
| 10/16/2026 19:41 | 819 | 1.185 |
| 10/16/2026 19:18 | 73 | 1.18 |
| 10/16/2026 19:18 | 11 | 1.18 |
| 10/16/2026 19:18 | 100 | 1.18 |
| 10/16/2026 19:18 | 100 | 1.18 |
| 10/16/2026 19:18 | 100 | 1.18 |
| 10/16/2026 19:18 | 100 | 1.18 |
| 10/16/2026 19:18 | 100 | 1.18 |
| 10/16/2026 19:18 | 100 | 1.18 |
| 10/16/2026 19:15 | 6 | 1.18 |
| 10/16/2026 19:14 | 10 | 1.18 |
| 10/16/2026 19:14 | 3 | 1.18 |
| 10/16/2026 19:11 | 37 | 1.19 |
| 10/16/2026 19:11 | 27 | 1.19 |
| 10/16/2026 19:11 | 5 | 1.19 |
| 10/16/2026 19:09 | 94 | 1.19 |
| 10/16/2026 19:09 | 100 | 1.19 |
| 10/16/2026 19:09 | 84 | 1.19 |
| 10/16/2026 19:08 | 100 | 1.185 |
| 10/16/2026 19:08 | 9 | 1.19 |
| 10/16/2026 19:08 | 900 | 1.19 |
| 10/16/2026 19:08 | 84 | 1.19 |
| 10/16/2026 19:08 | 100 | 1.19 |
| 10/16/2026 19:08 | 7800 | 1.21 |
| 10/16/2026 19:08 | 120 | 1.21 |
| 10/16/2026 18:50 | 100 | 1.205 |
| 10/16/2026 18:50 | 100 | 1.22 |
| 10/16/2026 18:50 | 6877 | 1.22 |
| 10/16/2026 18:50 | 823 | 1.22 |
| 10/16/2026 18:50 | 100 | 1.22 |
| 10/16/2026 18:50 | 108 | 1.22 |
| 10/16/2026 18:50 | 8 | 1.22 |
| 10/16/2026 18:40 | 100 | 1.22 |
| 10/16/2026 18:40 | 100 | 1.22 |
| 10/16/2026 18:40 | 80 | 1.22 |
| 10/16/2026 18:40 | 620 | 1.22 |
| 10/16/2026 18:40 | 80 | 1.22 |
| 10/16/2026 18:40 | 100 | 1.215 |
| 10/16/2026 18:39 | 7 | 1.215 |
| 10/16/2026 18:38 | 11 | 1.215 |
| 10/16/2026 18:38 | 10 | 1.21 |
| 10/16/2026 18:38 | 10 | 1.21 |
| 10/16/2026 18:38 | 10 | 1.21 |
| 10/16/2026 18:38 | 2 | 1.21 |
| 10/16/2026 18:38 | 100 | 1.21 |
| 10/16/2026 18:38 | 870 | 1.21 |
| 10/16/2026 18:38 | 100 | 1.21 |
| 10/16/2026 18:38 | 94 | 1.21 |
| 10/16/2026 18:37 | 11 | 1.205 |
| 10/16/2026 18:37 | 71 | 1.205 |
| 10/16/2026 18:37 | 100 | 1.205 |
| 10/16/2026 18:37 | 100 | 1.205 |
| 10/16/2026 18:36 | 15 | 1.21 |
| 10/16/2026 18:36 | 94 | 1.21 |
| 10/16/2026 18:36 | 192 | 1.21 |
| 10/16/2026 18:36 | 192 | 1.21 |
| 10/16/2026 18:33 | 1 | 1.21 |
| 10/16/2026 18:16 | 74 | 1.21 |
| 10/16/2026 18:16 | 221 | 1.21 |
| 10/16/2026 18:16 | 8 | 1.21 |
| 10/16/2026 18:16 | 4 | 1.21 |
| 10/16/2026 18:16 | 100 | 1.21 |
| 10/16/2026 18:16 | 275 | 1.21 |
| 10/16/2026 18:16 | 25 | 1.21 |
| 10/16/2026 18:16 | 100 | 1.21 |
| 10/16/2026 18:16 | 74 | 1.21 |
| 10/16/2026 18:16 | 4 | 1.21 |
| 10/16/2026 18:16 | 100 | 1.21 |
| 10/16/2026 18:16 | 74 | 1.21 |
| 10/16/2026 18:16 | 100 | 1.21 |
| 10/16/2026 18:16 | 6543 | 1.22 |
| 10/16/2026 18:16 | 54 | 1.22 |
| 10/16/2026 18:11 | 48 | 1.23 |
| 10/16/2026 18:11 | 265 | 1.22 |
| 10/16/2026 18:11 | 40 | 1.22 |
| 10/16/2026 18:11 | 100 | 1.22 |
| 10/16/2026 18:11 | 50 | 1.21 |
| 10/16/2026 18:11 | 35 | 1.22 |
| 10/16/2026 18:11 | 5 | 1.22 |
| 10/16/2026 18:11 | 100 | 1.21 |
| 10/16/2026 18:11 | 38 | 1.21 |
| 10/16/2026 18:11 | 1 | 1.21 |
| 10/16/2026 18:11 | 10 | 1.21 |
| 10/16/2026 18:11 | 200 | 1.21 |
| 10/16/2026 18:11 | 3 | 1.21 |
| 10/16/2026 18:06 | 71 | 1.21 |
| 10/16/2026 17:56 | 86 | 1.20 |
| 10/16/2026 17:51 | 46 | 1.20 |
| 10/16/2026 17:37 | 600 | 1.20 |
| 10/16/2026 17:31 | 300 | 1.195 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 92 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 13 | 1.18 |
| 10/16/2026 17:31 | 16 | 1.18 |
| 10/16/2026 17:31 | 870 | 1.18 |
| 10/16/2026 17:31 | 10 | 1.18 |
| 10/16/2026 17:31 | 140 | 1.18 |
| 10/16/2026 17:31 | 100 | 1.18 |
| 10/16/2026 17:31 | 300 | 1.20 |
| 10/16/2026 17:31 | 86 | 1.20 |
| 10/16/2026 17:31 | 4000 | 1.20 |
| 10/16/2026 17:24 | 68 | 1.205 |
| 10/16/2026 17:13 | 7 | 1.21 |
| 10/16/2026 17:13 | 6 | 1.21 |
| 10/16/2026 17:13 | 5 | 1.21 |
| 10/16/2026 17:13 | 1 | 1.21 |
| 10/16/2026 17:13 | 1 | 1.21 |
| 10/16/2026 17:13 | 1 | 1.21 |
| 10/16/2026 17:13 | 41 | 1.21 |
| 10/16/2026 17:13 | 48 | 1.21 |
| 10/16/2026 17:13 | 29 | 1.21 |
| 10/16/2026 17:13 | 100 | 1.21 |
| 10/16/2026 17:00 | 41 | 1.22 |
| 10/16/2026 17:00 | 27 | 1.22 |
| 10/16/2026 17:00 | 32 | 1.22 |
| 10/16/2026 17:00 | 16 | 1.22 |
| 10/16/2026 17:00 | 35 | 1.22 |
| 10/16/2026 17:00 | 40 | 1.22 |
| 10/16/2026 17:00 | 38 | 1.22 |
| 10/16/2026 17:00 | 41 | 1.22 |
| 10/16/2026 17:00 | 41 | 1.22 |
| 10/16/2026 17:00 | 4 | 1.22 |
| 10/16/2026 16:43 | 55 | 1.22 |
| 10/16/2026 16:43 | 4 | 1.22 |
| 10/16/2026 16:43 | 76 | 1.22 |
| 10/16/2026 16:43 | 38 | 1.22 |
| 10/16/2026 16:43 | 100 | 1.22 |
| 10/16/2026 16:43 | 64 | 1.22 |
| 10/16/2026 16:38 | 1 | 1.23 |
| 10/16/2026 16:38 | 53 | 1.23 |
| 10/16/2026 16:38 | 25 | 1.23 |
| 10/16/2026 16:37 | 58 | 1.23 |
| 10/16/2026 16:35 | 100 | 1.23 |
| 10/16/2026 16:35 | 58 | 1.23 |
| 10/16/2026 16:35 | 10 | 1.225 |
| 10/16/2026 16:35 | 300 | 1.23 |
| 10/16/2026 16:35 | 7 | 1.23 |
| 10/16/2026 16:35 | 96 | 1.24 |
| 10/16/2026 16:35 | 3497 | 1.24 |
| 10/16/2026 16:35 | 3 | 1.24 |
| 10/16/2026 16:16 | 18 | 1.25 |
| 10/16/2026 16:10 | 100 | 1.24 |
| 10/16/2026 16:09 | 100 | 1.24 |
| 10/16/2026 16:05 | 93 | 1.23 |
| 10/16/2026 16:05 | 116 | 1.23 |
| 10/16/2026 16:05 | 100 | 1.23 |
| 10/16/2026 15:59 | 19 | 1.21 |
| 10/16/2026 15:59 | 116 | 1.23 |
| 10/16/2026 15:59 | 122 | 1.22 |
| 10/16/2026 15:59 | 101 | 1.22 |
| 10/16/2026 15:59 | 80 | 1.22 |
| 10/16/2026 15:59 | 200 | 1.22 |
| 10/16/2026 15:59 | 126 | 1.22 |
| 10/16/2026 15:59 | 200 | 1.22 |
| 10/16/2026 15:58 | 120 | 1.21 |
| 10/16/2026 15:58 | 120 | 1.21 |
| 10/16/2026 15:52 | 1 | 1.23 |
| 10/16/2026 15:52 | 11102 | 1.23 |
| 10/16/2026 15:52 | 1207 | 1.23 |
| 10/16/2026 15:52 | 2013 | 1.23 |
| 10/16/2026 15:52 | 225 | 1.23 |
| 10/16/2026 15:51 | 622 | 1.23 |
| 10/16/2026 15:51 | 4731 | 1.23 |
| 10/16/2026 15:51 | 100 | 1.23 |
| 10/16/2026 15:44 | 10 | 1.24 |
| 10/16/2026 15:44 | 9 | 1.24 |
| 10/16/2026 15:44 | 125 | 1.25 |
| 10/16/2026 15:44 | 125 | 1.25 |
| 10/16/2026 15:42 | 100 | 1.24 |
| 10/16/2026 15:42 | 76 | 1.24 |
| 10/16/2026 15:42 | 100 | 1.24 |
| 10/16/2026 15:42 | 264 | 1.24 |
| 10/16/2026 15:42 | 76 | 1.24 |
| 10/16/2026 15:41 | 198 | 1.24 |
| 10/16/2026 15:41 | 106 | 1.24 |
| 10/16/2026 15:41 | 100 | 1.24 |
| 10/16/2026 15:39 | 295 | 1.24 |
| 10/16/2026 15:39 | 99 | 1.24 |
| 10/16/2026 15:39 | 76 | 1.24 |
| 10/16/2026 15:39 | 234 | 1.24 |
| 10/16/2026 15:39 | 5 | 1.25 |
| 10/16/2026 15:39 | 300 | 1.26 |
| 10/16/2026 15:39 | 9585 | 1.26 |
| 10/16/2026 15:39 | 7688 | 1.26 |
| 10/16/2026 15:39 | 2222 | 1.26 |
| 10/16/2026 15:34 | 505 | 1.26 |
| 10/16/2026 15:34 | 1128 | 1.27 |
| 10/16/2026 15:34 | 20000 | 1.27 |
| 10/16/2026 15:32 | 14 | 1.28 |
| 10/16/2026 15:32 | 86 | 1.28 |
| 10/16/2026 15:32 | 97 | 1.28 |
| 10/16/2026 15:32 | 2 | 1.28 |
| 10/16/2026 15:31 | 210 | 1.28 |
| 10/16/2026 15:30 | 1149 | 1.28 |
| 10/16/2026 15:30 | 6 | 1.32 |
| 10/16/2026 15:30 | 2 | 1.32 |