Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.5519
+0.0368
(
+7.14% )
|
0.529
|
100 |
0.556
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:44 | 51 | 0.53 |
| 08/26/2026 22:00 | � | 0.5519 |
| 08/26/2026 22:00 | 676 | 0.5519 |
| 08/26/2026 21:59 | 100 | 0.54 |
| 08/26/2026 21:59 | 120 | 0.54 |
| 08/26/2026 21:59 | 100 | 0.5401 |
| 08/26/2026 21:59 | 80 | 0.5416 |
| 08/26/2026 21:59 | 13 | 0.5416 |
| 08/26/2026 21:59 | 7 | 0.5416 |
| 08/26/2026 21:58 | 76 | 0.5473 |
| 08/26/2026 21:58 | 8 | 0.5474 |
| 08/26/2026 21:58 | 16 | 0.5474 |
| 08/26/2026 21:58 | 100 | 0.5474 |
| 08/26/2026 21:58 | 8 | 0.5475 |
| 08/26/2026 21:58 | 100 | 0.5471 |
| 08/26/2026 21:58 | 92 | 0.546 |
| 08/26/2026 21:58 | 300 | 0.546 |
| 08/26/2026 21:58 | 100 | 0.5459 |
| 08/26/2026 21:58 | 100 | 0.541 |
| 08/26/2026 21:58 | 46 | 0.54 |
| 08/26/2026 21:58 | 8 | 0.54 |
| 08/26/2026 21:58 | 68 | 0.54 |
| 08/26/2026 21:58 | 70 | 0.54 |
| 08/26/2026 21:57 | 8 | 0.54 |
| 08/26/2026 21:57 | 130 | 0.54 |
| 08/26/2026 21:57 | 70 | 0.54 |
| 08/26/2026 21:57 | 108 | 0.5393 |
| 08/26/2026 21:57 | 92 | 0.54 |
| 08/26/2026 21:57 | 8 | 0.54 |
| 08/26/2026 21:56 | 394 | 0.5393 |
| 08/26/2026 21:56 | 71 | 0.54 |
| 08/26/2026 21:56 | 100 | 0.54 |
| 08/26/2026 21:56 | 188 | 0.54 |
| 08/26/2026 21:56 | 65 | 0.54 |
| 08/26/2026 21:56 | 8 | 0.54 |
| 08/26/2026 21:56 | 100 | 0.54 |
| 08/26/2026 21:54 | 339 | 0.54 |
| 08/26/2026 21:54 | 100 | 0.5408 |
| 08/26/2026 21:54 | 100 | 0.5407 |
| 08/26/2026 21:54 | 76 | 0.5407 |
| 08/26/2026 21:53 | 200 | 0.5387 |
| 08/26/2026 21:53 | 100 | 0.5348 |
| 08/26/2026 21:52 | 300 | 0.5282 |
| 08/26/2026 21:49 | 324 | 0.529 |
| 08/26/2026 21:45 | 86 | 0.5388 |
| 08/26/2026 21:45 | 8 | 0.5388 |
| 08/26/2026 21:44 | 6 | 0.5388 |
| 08/26/2026 21:44 | 100 | 0.5388 |
| 08/26/2026 21:42 | 68 | 0.5387 |
| 08/26/2026 21:42 | 8 | 0.5387 |
| 08/26/2026 21:42 | 5 | 0.5386 |
| 08/26/2026 21:42 | 195 | 0.5386 |
| 08/26/2026 21:42 | 100 | 0.5386 |
| 08/26/2026 21:39 | 10 | 0.5384 |
| 08/26/2026 21:39 | 95 | 0.5384 |
| 08/26/2026 21:39 | 76 | 0.5384 |
| 08/26/2026 21:39 | 200 | 0.5384 |
| 08/26/2026 21:39 | 200 | 0.5384 |
| 08/26/2026 21:39 | 124 | 0.5384 |
| 08/26/2026 21:39 | 300 | 0.5384 |
| 08/26/2026 21:39 | 15 | 0.5385 |
| 08/26/2026 21:35 | 77 | 0.5385 |
| 08/26/2026 21:34 | 8 | 0.5385 |
| 08/26/2026 21:33 | 200 | 0.5386 |
| 08/26/2026 21:33 | 50 | 0.5386 |
| 08/26/2026 21:33 | 100 | 0.5386 |
| 08/26/2026 21:33 | 50 | 0.5386 |
| 08/26/2026 21:32 | 400 | 0.5385 |
| 08/26/2026 21:32 | 800 | 0.5385 |
| 08/26/2026 21:32 | 100 | 0.5385 |
| 08/26/2026 21:32 | 72 | 0.5385 |
| 08/26/2026 21:32 | 28 | 0.5385 |
| 08/26/2026 21:32 | 36 | 0.5385 |
| 08/26/2026 21:31 | 100 | 0.5385 |
| 08/26/2026 21:31 | 36 | 0.5385 |
| 08/26/2026 21:31 | 200 | 0.54 |
| 08/26/2026 21:31 | 1000 | 0.54 |
| 08/26/2026 21:31 | 1000 | 0.54 |
| 08/26/2026 21:31 | 2250 | 0.54 |
| 08/26/2026 21:31 | 1000 | 0.54 |
| 08/26/2026 21:31 | 400 | 0.54 |
| 08/26/2026 21:31 | 100 | 0.54 |
| 08/26/2026 21:30 | 500 | 0.54 |
| 08/26/2026 21:26 | 100 | 0.54 |
| 08/26/2026 21:26 | 800 | 0.54 |
| 08/26/2026 21:25 | 155 | 0.5365 |
| 08/26/2026 21:25 | 200 | 0.5365 |
| 08/26/2026 21:25 | 45 | 0.5365 |
| 08/26/2026 21:25 | 200 | 0.5365 |
| 08/26/2026 21:25 | 100 | 0.5366 |
| 08/26/2026 21:21 | 29 | 0.5385 |
| 08/26/2026 21:21 | 71 | 0.5385 |
| 08/26/2026 21:19 | 200 | 0.54 |
| 08/26/2026 21:19 | 100 | 0.54 |
| 08/26/2026 21:19 | 100 | 0.54 |
| 08/26/2026 21:19 | 100 | 0.54 |
| 08/26/2026 21:19 | 100 | 0.54 |
| 08/26/2026 21:19 | 1000 | 0.54 |
| 08/26/2026 21:16 | 200 | 0.5384 |
| 08/26/2026 21:16 | 21 | 0.5384 |
| 08/26/2026 21:15 | 79 | 0.5384 |
| 08/26/2026 21:09 | 500 | 0.5383 |
| 08/26/2026 21:09 | 100 | 0.5383 |
| 08/26/2026 21:08 | 100 | 0.54 |
| 08/26/2026 21:08 | 100 | 0.54 |
| 08/26/2026 21:08 | 1000 | 0.54 |
| 08/26/2026 21:07 | 100 | 0.5382 |
| 08/26/2026 21:07 | 100 | 0.5382 |
| 08/26/2026 21:02 | 2650 | 0.54 |
| 08/26/2026 21:02 | 600 | 0.54 |
| 08/26/2026 21:02 | 400 | 0.54 |
| 08/26/2026 21:02 | 600 | 0.5399 |
| 08/26/2026 21:02 | 1000 | 0.54 |
| 08/26/2026 21:00 | 1 | 0.54 |
| 08/26/2026 21:00 | 100 | 0.54 |
| 08/26/2026 21:00 | 199 | 0.54 |
| 08/26/2026 21:00 | 1000 | 0.54 |
| 08/26/2026 20:58 | 100 | 0.5379 |
| 08/26/2026 20:58 | 100 | 0.5379 |
| 08/26/2026 20:51 | 100 | 0.5399 |
| 08/26/2026 20:50 | 100 | 0.5399 |
| 08/26/2026 20:50 | 50 | 0.54 |
| 08/26/2026 20:50 | 100 | 0.5399 |
| 08/26/2026 20:50 | 100 | 0.54 |
| 08/26/2026 20:50 | 3150 | 0.54 |
| 08/26/2026 20:50 | 100 | 0.54 |
| 08/26/2026 20:50 | 100 | 0.54 |
| 08/26/2026 20:43 | 100 | 0.5405 |
| 08/26/2026 20:43 | 112 | 0.5332 |
| 08/26/2026 20:43 | 100 | 0.5332 |
| 08/26/2026 20:43 | 88 | 0.5332 |
| 08/26/2026 20:43 | 100 | 0.5333 |
| 08/26/2026 20:43 | 12 | 0.5332 |
| 08/26/2026 20:43 | 300 | 0.5333 |
| 08/26/2026 20:43 | 100 | 0.5339 |
| 08/26/2026 20:43 | 100 | 0.5368 |
| 08/26/2026 20:38 | 100 | 0.5407 |
| 08/26/2026 20:38 | 100 | 0.5411 |
| 08/26/2026 20:38 | 100 | 0.5407 |
| 08/26/2026 20:38 | 100 | 0.54 |
| 08/26/2026 20:38 | 100 | 0.5377 |
| 08/26/2026 20:37 | 100 | 0.5381 |
| 08/26/2026 20:37 | 100 | 0.5381 |
| 08/26/2026 20:37 | 100 | 0.5381 |
| 08/26/2026 20:37 | 300 | 0.538 |
| 08/26/2026 20:37 | 300 | 0.538 |
| 08/26/2026 20:35 | 100 | 0.5281 |
| 08/26/2026 20:28 | 200 | 0.528 |
| 08/26/2026 20:28 | 238 | 0.528 |
| 08/26/2026 20:28 | 100 | 0.5298 |
| 08/26/2026 20:18 | 187 | 0.5339 |
| 08/26/2026 20:12 | 100 | 0.5411 |
| 08/26/2026 20:12 | 100 | 0.541 |
| 08/26/2026 20:12 | 173 | 0.541 |
| 08/26/2026 20:12 | 27 | 0.5397 |
| 08/26/2026 20:11 | 27 | 0.5332 |
| 08/26/2026 20:11 | 51 | 0.5333 |
| 08/26/2026 20:11 | 49 | 0.5333 |
| 08/26/2026 20:11 | 176 | 0.5333 |
| 08/26/2026 20:11 | 212 | 0.539 |
| 08/26/2026 20:11 | 424 | 0.539 |
| 08/26/2026 20:11 | 76 | 0.539 |
| 08/26/2026 20:11 | 42 | 0.5378 |
| 08/26/2026 20:11 | 47 | 0.5378 |
| 08/26/2026 20:11 | 335 | 0.5378 |
| 08/26/2026 20:11 | 500 | 0.5378 |
| 08/26/2026 20:11 | 100 | 0.5377 |
| 08/26/2026 20:11 | 100 | 0.537 |
| 08/26/2026 20:09 | 9 | 0.5262 |
| 08/26/2026 20:09 | 91 | 0.5262 |
| 08/26/2026 20:09 | 100 | 0.5263 |
| 08/26/2026 20:07 | 100 | 0.5263 |
| 08/26/2026 19:59 | 100 | 0.5263 |
| 08/26/2026 19:58 | 91 | 0.5263 |
| 08/26/2026 19:58 | 100 | 0.5264 |
| 08/26/2026 19:51 | 100 | 0.5263 |
| 08/26/2026 19:47 | 100 | 0.5263 |
| 08/26/2026 19:43 | 100 | 0.5263 |
| 08/26/2026 19:36 | 100 | 0.5263 |
| 08/26/2026 19:28 | 100 | 0.526 |
| 08/26/2026 19:28 | 100 | 0.5261 |
| 08/26/2026 19:28 | 162 | 0.526 |
| 08/26/2026 19:28 | 100 | 0.5261 |
| 08/26/2026 19:28 | 100 | 0.526 |
| 08/26/2026 19:28 | 100 | 0.5261 |
| 08/26/2026 18:49 | 100 | 0.5394 |
| 08/26/2026 18:49 | 100 | 0.5395 |
| 08/26/2026 18:49 | 300 | 0.546 |
| 08/26/2026 18:49 | 35 | 0.5504 |
| 08/26/2026 18:49 | 300 | 0.5518 |
| 08/26/2026 18:49 | 900 | 0.5535 |
| 08/26/2026 18:49 | 100 | 0.563 |
| 08/26/2026 18:49 | 100 | 0.57 |
| 08/26/2026 18:49 | 100 | 0.57 |
| 08/26/2026 18:49 | 100 | 0.5699 |
| 08/26/2026 18:49 | 100 | 0.5616 |
| 08/26/2026 18:49 | 300 | 0.5607 |
| 08/26/2026 18:49 | 100 | 0.5587 |
| 08/26/2026 18:49 | 100 | 0.5613 |
| 08/26/2026 18:49 | 100 | 0.5597 |
| 08/26/2026 18:49 | 100 | 0.5581 |
| 08/26/2026 18:49 | 300 | 0.5561 |
| 08/26/2026 18:49 | 100 | 0.567 |
| 08/26/2026 18:49 | 100 | 0.5663 |
| 08/26/2026 18:49 | 100 | 0.5547 |
| 08/26/2026 18:49 | 1390 | 0.5639 |
| 08/26/2026 18:49 | 1500 | 0.5639 |
| 08/26/2026 18:49 | 100 | 0.5638 |
| 08/26/2026 18:49 | 10 | 0.5621 |
| 08/26/2026 18:49 | 200 | 0.5509 |
| 08/26/2026 18:49 | 100 | 0.5509 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.5495 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 1900 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 1900 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 2000 | 0.55 |
| 08/26/2026 18:49 | 1900 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 2000 | 0.55 |
| 08/26/2026 18:49 | 1956 | 0.55 |
| 08/26/2026 18:49 | 1844 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 1844 | 0.55 |
| 08/26/2026 18:49 | 100 | 0.549 |
| 08/26/2026 18:49 | 100 | 0.5499 |
| 08/26/2026 18:49 | 100 | 0.5488 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 100 | 0.5488 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:49 | 200 | 0.5499 |
| 08/26/2026 18:49 | 100 | 0.5498 |
| 08/26/2026 18:46 | 200 | 0.543 |
| 08/26/2026 18:46 | 2300 | 0.543 |
| 08/26/2026 18:46 | 200 | 0.543 |
| 08/26/2026 18:46 | 100 | 0.543 |
| 08/26/2026 18:46 | 800 | 0.543 |
| 08/26/2026 18:46 | 200 | 0.543 |
| 08/26/2026 18:46 | 100 | 0.543 |
| 08/26/2026 18:46 | 300 | 0.543 |
| 08/26/2026 18:46 | 3800 | 0.543 |
| 08/26/2026 18:46 | 300 | 0.543 |
| 08/26/2026 18:46 | 3800 | 0.543 |
| 08/26/2026 18:46 | 500 | 0.543 |
| 08/26/2026 18:45 | 200 | 0.543 |
| 08/26/2026 18:45 | 4 | 0.544 |
| 08/26/2026 18:45 | 3504 | 0.548 |
| 08/26/2026 18:45 | 100 | 0.5481 |
| 08/26/2026 18:45 | 100 | 0.5481 |
| 08/26/2026 18:45 | 100 | 0.5481 |
| 08/26/2026 18:45 | 1100 | 0.548 |
| 08/26/2026 18:45 | 33 | 0.5324 |
| 08/26/2026 18:45 | 100 | 0.5299 |
| 08/26/2026 18:35 | 200 | 0.5259 |
| 08/26/2026 18:35 | 342 | 0.526 |
| 08/26/2026 18:33 | 100 | 0.538 |
| 08/26/2026 18:28 | 100 | 0.53 |
| 08/26/2026 18:27 | 100 | 0.5235 |
| 08/26/2026 18:27 | 100 | 0.5235 |
| 08/26/2026 18:27 | 419 | 0.5234 |
| 08/26/2026 18:27 | 81 | 0.5234 |
| 08/26/2026 18:27 | 28 | 0.5221 |
| 08/26/2026 18:26 | 100 | 0.5197 |
| 08/26/2026 18:26 | 81 | 0.5197 |
| 08/26/2026 18:26 | 100 | 0.5197 |
| 08/26/2026 18:26 | 19 | 0.5197 |
| 08/26/2026 18:24 | 400 | 0.519 |
| 08/26/2026 18:19 | 200 | 0.5095 |
| 08/26/2026 18:19 | 208 | 0.5095 |
| 08/26/2026 18:17 | 50 | 0.5094 |
| 08/26/2026 18:10 | 142 | 0.5092 |
| 08/26/2026 18:10 | 200 | 0.519 |
| 08/26/2026 18:09 | 212 | 0.5092 |
| 08/26/2026 18:01 | 100 | 0.502 |
| 08/26/2026 18:01 | 100 | 0.5161 |
| 08/26/2026 17:57 | 100 | 0.5201 |
| 08/26/2026 17:55 | 300 | 0.5161 |
| 08/26/2026 17:55 | 3600 | 0.516 |
| 08/26/2026 17:55 | 7000 | 0.516 |
| 08/26/2026 17:55 | 443 | 0.516 |
| 08/26/2026 17:55 | 5000 | 0.516 |
| 08/26/2026 17:55 | 2308 | 0.516 |
| 08/26/2026 17:55 | 1800 | 0.516 |
| 08/26/2026 17:55 | 7751 | 0.516 |
| 08/26/2026 17:55 | 41 | 0.516 |
| 08/26/2026 17:55 | 500 | 0.5161 |
| 08/26/2026 17:55 | 3100 | 0.516 |
| 08/26/2026 17:55 | 100 | 0.5161 |
| 08/26/2026 17:55 | 100 | 0.5161 |
| 08/26/2026 17:55 | 4 | 0.523 |
| 08/26/2026 17:55 | 400 | 0.5301 |
| 08/26/2026 17:55 | 400 | 0.5301 |
| 08/26/2026 17:55 | 400 | 0.5301 |
| 08/26/2026 17:55 | 200 | 0.5301 |
| 08/26/2026 17:55 | 200 | 0.5301 |
| 08/26/2026 17:55 | 116 | 0.5302 |
| 08/26/2026 17:55 | 100 | 0.5301 |
| 08/26/2026 17:54 | 189 | 0.5302 |
| 08/26/2026 17:49 | 200 | 0.5336 |
| 08/26/2026 17:49 | 100 | 0.5357 |
| 08/26/2026 17:49 | 100 | 0.5378 |
| 08/26/2026 17:49 | 28 | 0.5344 |
| 08/26/2026 17:49 | 100 | 0.5358 |
| 08/26/2026 17:49 | 100 | 0.538 |
| 08/26/2026 17:49 | 100 | 0.5361 |
| 08/26/2026 17:49 | 100 | 0.54 |
| 08/26/2026 17:49 | 80 | 0.5399 |
| 08/26/2026 17:49 | 20 | 0.5399 |
| 08/26/2026 17:49 | 100 | 0.5399 |
| 08/26/2026 17:49 | 100 | 0.5399 |
| 08/26/2026 17:49 | 1380 | 0.539 |
| 08/26/2026 17:49 | 300 | 0.539 |
| 08/26/2026 17:48 | 100 | 0.5301 |
| 08/26/2026 17:47 | 100 | 0.5302 |
| 08/26/2026 17:44 | 189 | 0.5302 |
| 08/26/2026 17:42 | 100 | 0.5302 |
| 08/26/2026 17:37 | 100 | 0.5339 |
| 08/26/2026 17:37 | 100 | 0.5301 |
| 08/26/2026 17:37 | 100 | 0.5314 |
| 08/26/2026 17:36 | 100 | 0.5314 |
| 08/26/2026 17:36 | 100 | 0.5314 |
| 08/26/2026 17:36 | 100 | 0.5402 |
| 08/26/2026 17:36 | 100 | 0.5329 |
| 08/26/2026 17:36 | 100 | 0.5329 |
| 08/26/2026 17:36 | 100 | 0.5338 |
| 08/26/2026 17:32 | 100 | 0.541 |
| 08/26/2026 17:32 | 100 | 0.541 |
| 08/26/2026 17:32 | 100 | 0.5411 |
| 08/26/2026 17:21 | 100 | 0.55 |
| 08/26/2026 17:21 | 100 | 0.5501 |
| 08/26/2026 17:21 | 300 | 0.5501 |
| 08/26/2026 17:20 | 100 | 0.5501 |
| 08/26/2026 17:20 | 400 | 0.5501 |
| 08/26/2026 17:19 | 100 | 0.5501 |
| 08/26/2026 17:19 | 100 | 0.5501 |
| 08/26/2026 17:19 | 100 | 0.5501 |
| 08/26/2026 17:19 | 100 | 0.5501 |
| 08/26/2026 17:18 | 100 | 0.5551 |
| 08/26/2026 17:18 | 100 | 0.5551 |
| 08/26/2026 17:18 | 100 | 0.5551 |
| 08/26/2026 17:18 | 100 | 0.5551 |
| 08/26/2026 17:18 | 100 | 0.5551 |
| 08/26/2026 17:18 | 100 | 0.5551 |
| 08/26/2026 17:17 | 200 | 0.5551 |
| 08/26/2026 17:17 | 100 | 0.5551 |
| 08/26/2026 17:17 | 100 | 0.5551 |
| 08/26/2026 17:17 | 100 | 0.5553 |
| 08/26/2026 17:17 | 100 | 0.5571 |
| 08/26/2026 17:17 | 100 | 0.5571 |
| 08/26/2026 17:16 | 100 | 0.5679 |
| 08/26/2026 17:15 | 100 | 0.5641 |
| 08/26/2026 17:15 | 16 | 0.5641 |
| 08/26/2026 17:14 | 90 | 0.5571 |
| 08/26/2026 17:14 | 100 | 0.5572 |
| 08/26/2026 17:09 | 90 | 0.5575 |
| 08/26/2026 17:08 | 110 | 0.5571 |
| 08/26/2026 17:08 | 90 | 0.5572 |
| 08/26/2026 17:08 | 10 | 0.5572 |
| 08/26/2026 17:08 | 200 | 0.5572 |
| 08/26/2026 17:04 | 200 | 0.5552 |
| 08/26/2026 17:04 | 100 | 0.5561 |
| 08/26/2026 16:59 | 100 | 0.5561 |
| 08/26/2026 16:53 | 100 | 0.5608 |
| 08/26/2026 16:49 | 100 | 0.5604 |
| 08/26/2026 16:49 | 179 | 0.5605 |
| 08/26/2026 16:49 | 179 | 0.5605 |
| 08/26/2026 16:41 | 200 | 0.5582 |
| 08/26/2026 16:41 | 100 | 0.5582 |
| 08/26/2026 16:41 | 100 | 0.5582 |
| 08/26/2026 16:41 | 200 | 0.558 |
| 08/26/2026 16:41 | 100 | 0.558 |
| 08/26/2026 16:41 | 100 | 0.558 |
| 08/26/2026 16:41 | 300 | 0.556 |
| 08/26/2026 16:41 | 100 | 0.556 |
| 08/26/2026 16:41 | 100 | 0.556 |
| 08/26/2026 16:41 | 100 | 0.5555 |
| 08/26/2026 16:40 | 100 | 0.5551 |
| 08/26/2026 16:39 | 100 | 0.5551 |
| 08/26/2026 16:37 | 200 | 0.5551 |
| 08/26/2026 16:35 | 100 | 0.5551 |
| 08/26/2026 16:34 | 100 | 0.5551 |
| 08/26/2026 16:32 | 100 | 0.5551 |
| 08/26/2026 16:32 | 100 | 0.5551 |
| 08/26/2026 16:27 | 100 | 0.5551 |
| 08/26/2026 16:27 | 100 | 0.5551 |
| 08/26/2026 16:26 | 100 | 0.5551 |
| 08/26/2026 16:25 | 100 | 0.5551 |
| 08/26/2026 16:24 | 100 | 0.5551 |
| 08/26/2026 16:22 | 200 | 0.5552 |
| 08/26/2026 16:20 | 100 | 0.5551 |
| 08/26/2026 16:15 | 200 | 0.5551 |
| 08/26/2026 16:15 | 100 | 0.5551 |
| 08/26/2026 16:14 | 100 | 0.5551 |
| 08/26/2026 16:14 | 100 | 0.5551 |
| 08/26/2026 16:10 | 100 | 0.556 |
| 08/26/2026 16:06 | 100 | 0.5669 |
| 08/26/2026 16:06 | 402 | 0.5669 |
| 08/26/2026 16:06 | 11 | 0.5669 |
| 08/26/2026 16:05 | 100 | 0.567 |
| 08/26/2026 16:04 | 100 | 0.567 |
| 08/26/2026 16:02 | 3 | 0.565 |
| 08/26/2026 16:02 | 200 | 0.5612 |
| 08/26/2026 16:02 | 200 | 0.5612 |
| 08/26/2026 15:56 | 100 | 0.5644 |
| 08/26/2026 15:56 | 1198 | 0.5644 |
| 08/26/2026 15:56 | 100 | 0.5643 |
| 08/26/2026 15:56 | 702 | 0.5644 |
| 08/26/2026 15:55 | 200 | 0.5644 |
| 08/26/2026 15:55 | 697 | 0.5644 |
| 08/26/2026 15:55 | 100 | 0.5644 |
| 08/26/2026 15:55 | 200 | 0.5644 |
| 08/26/2026 15:54 | 100 | 0.5502 |
| 08/26/2026 15:53 | 100 | 0.5501 |
| 08/26/2026 15:51 | 100 | 0.5502 |
| 08/26/2026 15:51 | 100 | 0.5659 |
| 08/26/2026 15:49 | 100 | 0.5509 |
| 08/26/2026 15:30 | 8000 | 0.5479 |
| 08/26/2026 15:30 | 866 | 0.518 |
| 08/26/2026 15:28 | 100 | 0.5345 |
| 08/26/2026 15:28 | 100 | 0.55 |
| 08/26/2026 15:28 | 200 | 0.55 |
| 08/26/2026 15:28 | 4007 | 0.549 |
| 08/26/2026 13:51 | 200 | 0.55 |
| 08/26/2026 13:51 | 390 | 0.55 |
| 08/26/2026 13:48 | 610 | 0.55 |
| 08/26/2026 13:48 | 290 | 0.5496 |
| 08/26/2026 13:48 | 110 | 0.5496 |
| 08/26/2026 13:48 | 990 | 0.549 |
| 08/26/2026 12:58 | 1229 | 0.549 |
| 08/26/2026 12:58 | 13 | 0.54 |
| 08/26/2026 12:28 | 100 | 0.535 |
| 08/26/2026 12:28 | 162 | 0.5346 |
| 08/26/2026 12:18 | 100 | 0.535 |
| 08/26/2026 12:00 | 47 | 0.5286 |
| 08/26/2026 12:00 | 3599 | 0.5151 |
| 08/26/2026 12:00 | 1000 | 0.5162 |
| 08/26/2026 11:52 | 100 | 0.5251 |
| 08/26/2026 11:52 | 100 | 0.5251 |
| 08/26/2026 10:02 | 365 | 0.5151 |