Avalanche Trea Rg-A
AVAT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.539
-0.04 ( -6.91% )
0.5425
100
0.545
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.539
07/10/2026 23:20 � 0.539
07/10/2026 22:30 � 0.539
07/10/2026 22:02 1612 0.533
07/10/2026 22:02 2600 0.534
07/10/2026 22:00 � 0.539
07/10/2026 22:00 8276 0.539
07/10/2026 21:59 103 0.5533
07/10/2026 21:59 300 0.5533
07/10/2026 21:59 327 0.5533
07/10/2026 21:59 209 0.5532
07/10/2026 21:59 521 0.5532
07/10/2026 21:59 100 0.5532
07/10/2026 21:59 318 0.5532
07/10/2026 21:59 282 0.5532
07/10/2026 21:59 48 0.5511
07/10/2026 21:59 100 0.5511
07/10/2026 21:59 126 0.5454
07/10/2026 21:59 6 0.5422
07/10/2026 21:59 200 0.5422
07/10/2026 21:59 4 0.5392
07/10/2026 21:59 187 0.5368
07/10/2026 21:59 100 0.5384
07/10/2026 21:59 100 0.5395
07/10/2026 21:59 27 0.5425
07/10/2026 21:59 600 0.5424
07/10/2026 21:59 48 0.5368
07/10/2026 21:59 100 0.541
07/10/2026 21:59 48 0.533
07/10/2026 21:59 48 0.536
07/10/2026 21:59 52 0.5393
07/10/2026 21:59 140 0.5368
07/10/2026 21:59 48 0.533
07/10/2026 21:59 127 0.5368
07/10/2026 21:59 48 0.533
07/10/2026 21:59 52 0.5367
07/10/2026 21:59 48 0.5366
07/10/2026 21:59 100 0.5375
07/10/2026 21:59 100 0.5362
07/10/2026 21:59 100 0.5406
07/10/2026 21:59 48 0.533
07/10/2026 21:59 100 0.5387
07/10/2026 21:59 48 0.533
07/10/2026 21:59 100 0.533
07/10/2026 21:59 48 0.533
07/10/2026 21:16 5000 0.54
07/10/2026 20:47 4800 0.5423
07/10/2026 20:47 200 0.5423
07/10/2026 20:35 116 0.5362
07/10/2026 20:35 865 0.54
07/10/2026 20:35 135 0.54
07/10/2026 20:09 44 0.53
07/10/2026 20:09 100 0.5303
07/10/2026 20:05 1 0.5301
07/10/2026 20:05 1 0.5319
07/10/2026 20:04 1 0.5319
07/10/2026 20:04 1 0.53
07/10/2026 20:04 1 0.53
07/10/2026 20:04 1 0.53
07/10/2026 20:04 1 0.53
07/10/2026 20:04 1 0.53
07/10/2026 20:04 1 0.53
07/10/2026 20:03 82 0.53
07/10/2026 19:19 119 0.54
07/10/2026 19:09 811 0.54
07/10/2026 18:45 100 0.5411
07/10/2026 18:45 141 0.5411
07/10/2026 18:45 25 0.5411
07/10/2026 18:45 102 0.5411
07/10/2026 18:45 100 0.5412
07/10/2026 18:45 466 0.5412
07/10/2026 17:55 30 0.5453
07/10/2026 17:55 100 0.5454
07/10/2026 17:09 98 0.5626
07/10/2026 17:08 1 0.5628
07/10/2026 17:08 1 0.5626
07/10/2026 17:08 1 0.5627
07/10/2026 17:08 1 0.5627
07/10/2026 17:08 1 0.5627
07/10/2026 17:07 1 0.5627
07/10/2026 17:07 1 0.5626
07/10/2026 17:07 100 0.5665
07/10/2026 17:07 1315 0.57
07/10/2026 17:07 7733 0.57
07/10/2026 17:07 52 0.57
07/10/2026 17:07 1700 0.571
07/10/2026 17:01 38 0.583
07/10/2026 17:01 200 0.5671
07/10/2026 17:01 100 0.5708
07/10/2026 17:01 4905 0.57
07/10/2026 17:01 1700 0.575
07/10/2026 16:59 24 0.5836
07/10/2026 16:59 38 0.5836
07/10/2026 16:59 38 0.5836
07/10/2026 16:46 100 0.5961
07/10/2026 16:46 100 0.5846
07/10/2026 16:46 200 0.5846
07/10/2026 16:41 38 0.576
07/10/2026 16:41 38 0.576
07/10/2026 16:41 38 0.576
07/10/2026 16:41 38 0.576
07/10/2026 16:39 125 0.5752
07/10/2026 16:39 127 0.5752
07/10/2026 16:39 300 0.58
07/10/2026 16:39 100 0.5801
07/10/2026 16:39 61 0.5801
07/10/2026 16:39 298 0.5801
07/10/2026 16:39 100 0.5802
07/10/2026 16:35 24 0.59
07/10/2026 16:35 38 0.59
07/10/2026 16:35 38 0.59
07/10/2026 16:33 10 0.59
07/10/2026 16:33 38 0.59
07/10/2026 16:33 38 0.59
07/10/2026 16:33 38 0.59
07/10/2026 16:33 38 0.59
07/10/2026 16:33 38 0.59
07/10/2026 16:33 1 0.5801
07/10/2026 16:32 24 0.59
07/10/2026 16:32 38 0.59
07/10/2026 16:32 38 0.59
07/10/2026 16:32 1 0.5801
07/10/2026 16:32 300 0.5801
07/10/2026 16:32 800 0.581
07/10/2026 16:32 400 0.581
07/10/2026 16:21 400 0.599
07/10/2026 16:21 628 0.599
07/10/2026 16:21 1516 0.599
07/10/2026 16:21 2000 0.599
07/10/2026 16:21 956 0.599
07/10/2026 16:21 566 0.599
07/10/2026 16:21 1550 0.599
07/10/2026 16:21 3100 0.599
07/10/2026 16:21 775 0.599
07/10/2026 16:21 200 0.6003
07/10/2026 16:21 300 0.6003
07/10/2026 16:17 100 0.61
07/10/2026 16:16 100 0.61
07/10/2026 16:16 100 0.61
07/10/2026 16:16 100 0.61
07/10/2026 16:09 539 0.599
07/10/2026 16:09 100 0.60
07/10/2026 16:07 100 0.599
07/10/2026 16:02 100 0.589
07/10/2026 16:02 71 0.589
07/10/2026 16:02 21 0.589
07/10/2026 16:01 58 0.589
07/10/2026 16:00 1 0.589
07/10/2026 16:00 88 0.589
07/10/2026 15:50 161 0.589
07/10/2026 15:49 158 0.588
07/10/2026 15:34 38 0.573
07/10/2026 15:33 100 0.5701
07/10/2026 15:33 100 0.571
07/10/2026 15:30 291 0.566
07/10/2026 15:30 75 0.57
07/10/2026 15:30 4 0.57
07/10/2026 15:30 14 0.57
07/10/2026 15:30 272 0.5769
07/10/2026 15:30 3019 0.574
07/10/2026 15:29 77 0.5797
07/10/2026 13:23 1 0.58
07/10/2026 10:53 3 0.603