Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:39:26
|
Bid
09/15/2026 -
18:48:39
|
Bid Volume |
Ask
09/15/2026 -
18:48:39
|
Ask Volume |
|---|---|---|---|---|
|
0.9298
-0.1202
(
-11.45% )
|
0.9104
|
500 |
0.9327
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:39 | 253 | 0.9298 |
| 09/15/2026 18:39 | 100 | 0.9262 |
| 09/15/2026 18:39 | 300 | 0.9262 |
| 09/15/2026 18:39 | 200 | 0.9261 |
| 09/15/2026 18:39 | 499 | 0.9261 |
| 09/15/2026 18:39 | 201 | 0.9261 |
| 09/15/2026 18:27 | 300 | 0.9216 |
| 09/15/2026 18:27 | 100 | 0.9216 |
| 09/15/2026 18:27 | 100 | 0.9216 |
| 09/15/2026 18:27 | 342 | 0.9216 |
| 09/15/2026 18:07 | 200 | 0.9191 |
| 09/15/2026 18:07 | 3464 | 0.9219 |
| 09/15/2026 18:07 | 200 | 0.916 |
| 09/15/2026 18:07 | 708 | 0.9219 |
| 09/15/2026 18:07 | 4602 | 0.9219 |
| 09/15/2026 18:07 | 265 | 0.9219 |
| 09/15/2026 18:07 | 708 | 0.9219 |
| 09/15/2026 18:07 | 553 | 0.9219 |
| 09/15/2026 18:06 | 2 | 0.9101 |
| 09/15/2026 18:00 | 91 | 0.9102 |
| 09/15/2026 18:00 | 309 | 0.9102 |
| 09/15/2026 18:00 | 100 | 0.9106 |
| 09/15/2026 18:00 | 100 | 0.9103 |
| 09/15/2026 18:00 | 145 | 0.9102 |
| 09/15/2026 18:00 | 50 | 0.9102 |
| 09/15/2026 18:00 | 5 | 0.9102 |
| 09/15/2026 18:00 | 200 | 0.9102 |
| 09/15/2026 18:00 | 600 | 0.9102 |
| 09/15/2026 17:59 | 100 | 0.9101 |
| 09/15/2026 17:59 | 100 | 0.9101 |
| 09/15/2026 17:59 | 100 | 0.9101 |
| 09/15/2026 17:59 | 100 | 0.9101 |
| 09/15/2026 17:59 | 100 | 0.9101 |
| 09/15/2026 17:59 | 100 | 0.9101 |
| 09/15/2026 17:59 | 600 | 0.9102 |
| 09/15/2026 17:59 | 100 | 0.92 |
| 09/15/2026 17:59 | 2 | 0.9102 |
| 09/15/2026 17:48 | 116 | 0.93 |
| 09/15/2026 17:48 | 200 | 0.93 |
| 09/15/2026 17:48 | 100 | 0.9301 |
| 09/15/2026 17:41 | 200 | 0.9296 |
| 09/15/2026 17:38 | 200 | 0.9296 |
| 09/15/2026 17:35 | 162 | 0.9373 |
| 09/15/2026 17:35 | 178 | 0.9374 |
| 09/15/2026 17:35 | 402 | 0.9374 |
| 09/15/2026 17:11 | 3000 | 0.9399 |
| 09/15/2026 17:11 | 100 | 0.9397 |
| 09/15/2026 17:11 | 100 | 0.9397 |
| 09/15/2026 17:11 | 100 | 0.9397 |
| 09/15/2026 17:11 | 100 | 0.9397 |
| 09/15/2026 17:02 | 400 | 0.9314 |
| 09/15/2026 17:02 | 100 | 0.9303 |
| 09/15/2026 17:02 | 500 | 0.9303 |
| 09/15/2026 17:00 | 200 | 0.9432 |
| 09/15/2026 16:54 | 1 | 0.94 |
| 09/15/2026 16:54 | 60 | 0.94 |
| 09/15/2026 16:54 | 340 | 0.94 |
| 09/15/2026 16:51 | 2 | 0.9415 |
| 09/15/2026 16:51 | 2 | 0.9415 |
| 09/15/2026 16:51 | 1000 | 0.945 |
| 09/15/2026 16:48 | 100 | 0.945 |
| 09/15/2026 16:36 | 200 | 0.9528 |
| 09/15/2026 16:35 | 100 | 0.9401 |
| 09/15/2026 16:35 | 100 | 0.9401 |
| 09/15/2026 16:35 | 200 | 0.9459 |
| 09/15/2026 16:35 | 425 | 0.9401 |
| 09/15/2026 16:35 | 100 | 0.9402 |
| 09/15/2026 16:34 | 100 | 0.9537 |
| 09/15/2026 16:34 | 96 | 0.9573 |
| 09/15/2026 16:34 | 100 | 0.9554 |
| 09/15/2026 16:34 | 105 | 0.9554 |
| 09/15/2026 16:34 | 105 | 0.9554 |
| 09/15/2026 16:34 | 400 | 0.95 |
| 09/15/2026 16:34 | 100 | 0.95 |
| 09/15/2026 16:34 | 500 | 0.9589 |
| 09/15/2026 16:34 | 100 | 0.959 |
| 09/15/2026 16:34 | 100 | 0.9556 |
| 09/15/2026 16:25 | 2 | 0.9529 |
| 09/15/2026 16:25 | 100 | 0.953 |
| 09/15/2026 16:24 | 2 | 0.9529 |
| 09/15/2026 16:24 | 100 | 0.953 |
| 09/15/2026 16:21 | 2 | 0.9529 |
| 09/15/2026 16:21 | 100 | 0.953 |
| 09/15/2026 16:21 | 11 | 0.9529 |
| 09/15/2026 16:21 | 2 | 0.9529 |
| 09/15/2026 16:21 | 100 | 0.953 |
| 09/15/2026 16:21 | 2 | 0.9529 |
| 09/15/2026 16:21 | 100 | 0.953 |
| 09/15/2026 16:21 | 100 | 0.9705 |
| 09/15/2026 16:21 | 100 | 0.9697 |
| 09/15/2026 16:09 | 200 | 0.9705 |
| 09/15/2026 16:08 | 100 | 0.9562 |
| 09/15/2026 16:08 | 100 | 0.945 |
| 09/15/2026 16:08 | 362 | 0.96 |
| 09/15/2026 16:08 | 400 | 0.96 |
| 09/15/2026 16:08 | 86 | 0.96 |
| 09/15/2026 16:08 | 14 | 0.96 |
| 09/15/2026 16:08 | 100 | 0.96 |
| 09/15/2026 16:08 | 96 | 0.96 |
| 09/15/2026 16:08 | 100 | 0.96 |
| 09/15/2026 16:08 | 100 | 0.96 |
| 09/15/2026 16:08 | 2 | 0.9602 |
| 09/15/2026 16:08 | 2 | 0.9602 |
| 09/15/2026 16:08 | 2 | 0.9602 |
| 09/15/2026 16:07 | 2 | 0.9602 |
| 09/15/2026 16:07 | 2 | 0.9602 |
| 09/15/2026 16:07 | 2 | 0.9602 |
| 09/15/2026 16:07 | 2 | 0.9602 |
| 09/15/2026 16:06 | 2 | 0.9605 |
| 09/15/2026 16:06 | 2 | 0.9605 |
| 09/15/2026 16:05 | 2 | 0.9603 |
| 09/15/2026 16:05 | 2 | 0.9603 |
| 09/15/2026 16:05 | 2 | 0.9603 |
| 09/15/2026 16:05 | 100 | 0.962 |
| 09/15/2026 16:05 | 94 | 0.9668 |
| 09/15/2026 16:05 | 8 | 0.9668 |
| 09/15/2026 16:05 | 96 | 0.9668 |
| 09/15/2026 16:05 | 100 | 0.9667 |
| 09/15/2026 16:05 | 4 | 0.9668 |
| 09/15/2026 16:05 | 100 | 0.9666 |
| 09/15/2026 16:05 | 794 | 0.96 |
| 09/15/2026 16:05 | 100 | 0.96 |
| 09/15/2026 16:05 | 496 | 0.96 |
| 09/15/2026 16:05 | 700 | 0.96 |
| 09/15/2026 16:05 | 2 | 0.96 |
| 09/15/2026 16:05 | 100 | 0.96 |
| 09/15/2026 16:05 | 2 | 0.9602 |
| 09/15/2026 16:05 | 2 | 0.9602 |
| 09/15/2026 16:05 | 2 | 0.9602 |
| 09/15/2026 16:02 | 100 | 0.9602 |
| 09/15/2026 16:01 | 100 | 0.969 |
| 09/15/2026 15:58 | 100 | 0.9702 |
| 09/15/2026 15:57 | 1322 | 0.97 |
| 09/15/2026 15:57 | 2 | 0.9702 |
| 09/15/2026 15:57 | 172 | 0.98 |
| 09/15/2026 15:57 | 2 | 0.9802 |
| 09/15/2026 15:56 | 100 | 0.9909 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:55 | 25 | 0.9954 |
| 09/15/2026 15:53 | 100 | 0.9954 |
| 09/15/2026 15:53 | 100 | 0.9909 |
| 09/15/2026 15:43 | 1700 | 1.00 |
| 09/15/2026 15:41 | 25 | 1.01 |
| 09/15/2026 15:35 | 7 | 1.015 |
| 09/15/2026 15:35 | 40 | 1.015 |
| 09/15/2026 15:35 | 2 | 1.015 |
| 09/15/2026 15:35 | 48 | 1.015 |
| 09/15/2026 15:35 | 12 | 1.015 |
| 09/15/2026 15:35 | 20 | 1.015 |
| 09/15/2026 15:35 | 20 | 1.015 |
| 09/15/2026 15:30 | 8 | 1.04 |
| 09/15/2026 15:30 | 22 | 1.01 |
| 09/15/2026 15:30 | 25 | 1.01 |
| 09/15/2026 15:30 | 384 | 1.01 |
| 09/15/2026 15:30 | 100 | 1.01 |
| 09/15/2026 15:30 | 75 | 1.01 |
| 09/15/2026 15:30 | 41 | 1.005 |
| 09/15/2026 15:30 | 100 | 1.00 |
| 09/15/2026 15:30 | 25 | 1.01 |
| 09/15/2026 15:30 | 75 | 1.01 |
| 09/15/2026 15:30 | 25 | 1.01 |
| 09/15/2026 15:30 | 69 | 1.01 |
| 09/15/2026 15:30 | 31 | 1.01 |
| 09/15/2026 15:30 | 348 | 1.00 |
| 09/15/2026 15:30 | 52 | 1.01 |
| 09/15/2026 15:30 | 48 | 1.01 |
| 09/15/2026 15:30 | 80 | 1.01 |
| 09/15/2026 15:30 | 272 | 1.01 |
| 09/15/2026 15:30 | 200 | 1.01 |
| 09/15/2026 15:30 | 100 | 1.01 |
| 09/15/2026 15:30 | 3475 | 1.06 |
| 09/15/2026 15:28 | 48 | 1.01 |
| 09/15/2026 15:28 | 400 | 1.00 |
| 09/15/2026 15:28 | 152 | 1.01 |
| 09/15/2026 15:28 | 48 | 1.00 |