Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:54
|
Bid Volume |
Ask
07/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.5017
-0.0393
(
-7.26% )
|
0.50
|
3,200 |
0.518
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 0.5017 |
| 07/17/2026 23:20 | � | 0.5017 |
| 07/17/2026 22:30 | � | 0.5017 |
| 07/17/2026 22:00 | � | 0.5017 |
| 07/17/2026 22:00 | 732 | 0.5017 |
| 07/17/2026 21:59 | 60 | 0.509 |
| 07/17/2026 21:55 | 24 | 0.5013 |
| 07/17/2026 21:54 | 52 | 0.5013 |
| 07/17/2026 21:54 | 40 | 0.5069 |
| 07/17/2026 21:53 | 22 | 0.5054 |
| 07/17/2026 21:53 | 278 | 0.5054 |
| 07/17/2026 21:53 | 100 | 0.506 |
| 07/17/2026 21:53 | 100 | 0.506 |
| 07/17/2026 21:36 | 8 | 0.506 |
| 07/17/2026 21:16 | 8 | 0.514 |
| 07/17/2026 21:16 | 200 | 0.514 |
| 07/17/2026 21:16 | 1 | 0.514 |
| 07/17/2026 21:16 | 1 | 0.514 |
| 07/17/2026 20:05 | 1 | 0.5162 |
| 07/17/2026 20:05 | 1 | 0.5162 |
| 07/17/2026 20:04 | 1 | 0.5162 |
| 07/17/2026 20:04 | 1 | 0.5162 |
| 07/17/2026 20:04 | 1 | 0.5162 |
| 07/17/2026 20:04 | 1 | 0.5162 |
| 07/17/2026 20:03 | 1 | 0.5162 |
| 07/17/2026 20:02 | 1 | 0.5162 |
| 07/17/2026 20:02 | 1 | 0.5162 |
| 07/17/2026 20:02 | 1 | 0.5162 |
| 07/17/2026 20:01 | 1 | 0.5162 |
| 07/17/2026 19:57 | 1 | 0.5162 |
| 07/17/2026 19:57 | 1 | 0.5162 |
| 07/17/2026 19:55 | 1 | 0.5162 |
| 07/17/2026 19:54 | 1 | 0.5162 |
| 07/17/2026 19:54 | 1 | 0.5162 |
| 07/17/2026 19:54 | 1 | 0.5162 |
| 07/17/2026 19:54 | 1 | 0.5162 |
| 07/17/2026 19:54 | 1 | 0.5162 |
| 07/17/2026 19:53 | 1 | 0.5162 |
| 07/17/2026 19:53 | 1 | 0.5162 |
| 07/17/2026 19:52 | 1 | 0.5162 |
| 07/17/2026 19:52 | 8 | 0.5162 |
| 07/17/2026 19:52 | 8 | 0.5162 |
| 07/17/2026 19:52 | 8 | 0.5162 |
| 07/17/2026 19:52 | 8 | 0.5162 |
| 07/17/2026 19:52 | 1 | 0.5162 |
| 07/17/2026 19:52 | 1 | 0.5162 |
| 07/17/2026 19:52 | 1 | 0.5162 |
| 07/17/2026 19:52 | 1 | 0.5162 |
| 07/17/2026 19:52 | 8 | 0.5162 |
| 07/17/2026 19:52 | 8 | 0.5178 |
| 07/17/2026 19:28 | 1 | 0.5138 |
| 07/17/2026 19:28 | 1 | 0.5138 |
| 07/17/2026 19:28 | 1 | 0.5138 |
| 07/17/2026 19:28 | 1 | 0.5145 |
| 07/17/2026 19:28 | 1 | 0.5145 |
| 07/17/2026 19:27 | 1 | 0.5145 |
| 07/17/2026 19:27 | 1 | 0.5147 |
| 07/17/2026 19:27 | 1 | 0.5147 |
| 07/17/2026 19:27 | 1 | 0.5147 |
| 07/17/2026 19:27 | 1 | 0.5147 |
| 07/17/2026 19:26 | 1 | 0.5147 |
| 07/17/2026 19:26 | 1 | 0.5147 |
| 07/17/2026 19:26 | 1 | 0.5147 |
| 07/17/2026 19:26 | 1 | 0.5147 |
| 07/17/2026 19:26 | 1 | 0.5147 |
| 07/17/2026 19:26 | 1 | 0.5147 |
| 07/17/2026 19:26 | 1 | 0.5147 |
| 07/17/2026 19:25 | 1 | 0.5147 |
| 07/17/2026 19:25 | 1 | 0.5147 |
| 07/17/2026 19:25 | 1 | 0.5147 |
| 07/17/2026 19:25 | 1 | 0.5147 |
| 07/17/2026 19:25 | 1 | 0.5147 |
| 07/17/2026 19:25 | 1 | 0.515 |
| 07/17/2026 19:25 | 1 | 0.515 |
| 07/17/2026 19:25 | 1 | 0.515 |
| 07/17/2026 19:25 | 1 | 0.515 |
| 07/17/2026 19:25 | 1 | 0.5149 |
| 07/17/2026 19:25 | 1 | 0.5149 |
| 07/17/2026 19:24 | 1 | 0.514 |
| 07/17/2026 19:00 | 2048 | 0.50 |
| 07/17/2026 19:00 | 100 | 0.50 |
| 07/17/2026 19:00 | 100 | 0.5005 |
| 07/17/2026 19:00 | 1 | 0.505 |
| 07/17/2026 18:59 | 12 | 0.51 |
| 07/17/2026 18:59 | 71 | 0.5117 |
| 07/17/2026 18:59 | 12 | 0.5117 |
| 07/17/2026 18:59 | 5 | 0.5117 |
| 07/17/2026 18:59 | 12 | 0.5117 |
| 07/17/2026 18:45 | 40 | 0.521 |
| 07/17/2026 18:13 | 131 | 0.5269 |
| 07/17/2026 18:13 | 2 | 0.5312 |
| 07/17/2026 18:13 | 45 | 0.5312 |
| 07/17/2026 18:13 | 155 | 0.5312 |
| 07/17/2026 18:13 | 200 | 0.5335 |
| 07/17/2026 18:13 | 100 | 0.5351 |
| 07/17/2026 18:13 | 100 | 0.5351 |
| 07/17/2026 18:13 | 100 | 0.5351 |
| 07/17/2026 18:13 | 100 | 0.5329 |
| 07/17/2026 18:13 | 100 | 0.5312 |
| 07/17/2026 18:13 | 100 | 0.5346 |
| 07/17/2026 18:13 | 1056 | 0.535 |
| 07/17/2026 18:13 | 100 | 0.5346 |
| 07/17/2026 18:13 | 901 | 0.53 |
| 07/17/2026 18:13 | 1 | 0.525 |
| 07/17/2026 18:13 | 100 | 0.5249 |
| 07/17/2026 18:13 | 1626 | 0.5249 |
| 07/17/2026 18:13 | 500 | 0.5249 |
| 07/17/2026 18:00 | 58 | 0.5126 |
| 07/17/2026 17:59 | 1 | 0.5126 |
| 07/17/2026 17:55 | 1 | 0.5126 |
| 07/17/2026 17:29 | 1 | 0.5051 |
| 07/17/2026 17:02 | 11 | 0.52 |
| 07/17/2026 17:02 | 16 | 0.5246 |
| 07/17/2026 17:02 | 10 | 0.5246 |
| 07/17/2026 17:02 | 1 | 0.5246 |
| 07/17/2026 16:55 | 500 | 0.53 |
| 07/17/2026 16:55 | 100 | 0.53 |
| 07/17/2026 16:51 | 4 | 0.5346 |
| 07/17/2026 16:51 | 4 | 0.5345 |
| 07/17/2026 16:39 | 4 | 0.5345 |
| 07/17/2026 16:37 | 4 | 0.5345 |
| 07/17/2026 16:34 | 4 | 0.5211 |
| 07/17/2026 16:34 | 4 | 0.5212 |
| 07/17/2026 16:34 | 4 | 0.5212 |
| 07/17/2026 16:34 | 4 | 0.5212 |
| 07/17/2026 16:34 | 4 | 0.5224 |
| 07/17/2026 16:33 | 1 | 0.5224 |
| 07/17/2026 16:32 | 1 | 0.5212 |
| 07/17/2026 16:31 | 15 | 0.522 |
| 07/17/2026 16:31 | 1 | 0.522 |
| 07/17/2026 16:31 | 1 | 0.522 |
| 07/17/2026 16:31 | 1 | 0.522 |
| 07/17/2026 16:30 | 1 | 0.522 |
| 07/17/2026 16:30 | 1 | 0.522 |
| 07/17/2026 16:30 | 1 | 0.522 |
| 07/17/2026 16:30 | 4 | 0.522 |
| 07/17/2026 16:30 | 1 | 0.522 |
| 07/17/2026 16:30 | 4 | 0.522 |
| 07/17/2026 16:28 | 1 | 0.522 |
| 07/17/2026 16:28 | 1 | 0.522 |
| 07/17/2026 16:28 | 1 | 0.522 |
| 07/17/2026 16:28 | 1 | 0.521 |
| 07/17/2026 16:28 | 1 | 0.521 |
| 07/17/2026 16:28 | 1 | 0.521 |
| 07/17/2026 16:28 | 1 | 0.521 |
| 07/17/2026 16:28 | 1 | 0.521 |
| 07/17/2026 16:26 | 1 | 0.521 |
| 07/17/2026 16:19 | 1 | 0.521 |
| 07/17/2026 16:19 | 1 | 0.521 |
| 07/17/2026 16:19 | 1 | 0.521 |
| 07/17/2026 16:19 | 1 | 0.5228 |
| 07/17/2026 16:17 | 1 | 0.521 |
| 07/17/2026 16:07 | 100 | 0.5347 |
| 07/17/2026 16:01 | 24 | 0.535 |
| 07/17/2026 16:01 | 38 | 0.535 |
| 07/17/2026 16:01 | 38 | 0.535 |
| 07/17/2026 15:47 | 956 | 0.523 |
| 07/17/2026 15:47 | 100 | 0.523 |
| 07/17/2026 15:36 | 918 | 0.54 |
| 07/17/2026 15:36 | 100 | 0.5436 |
| 07/17/2026 15:36 | 142 | 0.545 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 125 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 125 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 38 | 0.55 |
| 07/17/2026 15:35 | 503 | 0.545 |
| 07/17/2026 15:31 | 38 | 0.556 |
| 07/17/2026 15:31 | 38 | 0.556 |
| 07/17/2026 15:30 | 38 | 0.55 |
| 07/17/2026 15:30 | 38 | 0.55 |
| 07/17/2026 15:30 | 38 | 0.55 |
| 07/17/2026 15:30 | 48 | 0.545 |
| 07/17/2026 14:24 | 600 | 0.545 |