Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
22:00:00
|
Geld
05.10.2026 -
21:59:51
|
Geld Volumen |
Brief
05.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.4201
-0.2465
(
-36.98% )
|
0.42
|
20'000 |
0.4201
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 22:00 | 300 | 0.4201 |
| 10/05/2026 22:00 | � | 0.4201 |
| 10/05/2026 22:00 | 10886 | 0.4201 |
| 10/05/2026 21:59 | 200 | 0.4201 |
| 10/05/2026 21:59 | 200 | 0.4201 |
| 10/05/2026 21:55 | 317 | 0.4201 |
| 10/05/2026 21:55 | 83 | 0.4201 |
| 10/05/2026 21:55 | 87 | 0.4201 |
| 10/05/2026 21:54 | 2783 | 0.42 |
| 10/05/2026 21:53 | 100 | 0.4201 |
| 10/05/2026 21:53 | 200 | 0.4201 |
| 10/05/2026 21:53 | 13 | 0.4201 |
| 10/05/2026 21:53 | 300 | 0.4201 |
| 10/05/2026 21:53 | 431 | 0.4201 |
| 10/05/2026 21:50 | 269 | 0.4201 |
| 10/05/2026 21:50 | 831 | 0.4201 |
| 10/05/2026 21:50 | 280 | 0.4201 |
| 10/05/2026 21:50 | 695 | 0.4201 |
| 10/05/2026 21:48 | 192 | 0.4201 |
| 10/05/2026 21:48 | 200 | 0.4201 |
| 10/05/2026 21:48 | 300 | 0.4201 |
| 10/05/2026 21:48 | 1000 | 0.4201 |
| 10/05/2026 21:48 | 900 | 0.4201 |
| 10/05/2026 21:48 | 200 | 0.4201 |
| 10/05/2026 21:45 | 135 | 0.4201 |
| 10/05/2026 21:45 | 29 | 0.4201 |
| 10/05/2026 21:45 | 236 | 0.4201 |
| 10/05/2026 21:45 | 135 | 0.4201 |
| 10/05/2026 21:45 | 29 | 0.4201 |
| 10/05/2026 21:45 | 236 | 0.4201 |
| 10/05/2026 21:45 | 164 | 0.4201 |
| 10/05/2026 21:45 | 36 | 0.4201 |
| 10/05/2026 21:45 | 200 | 0.4201 |
| 10/05/2026 21:45 | 200 | 0.4201 |
| 10/05/2026 21:44 | 2200 | 0.42 |
| 10/05/2026 21:44 | 3889 | 0.42 |
| 10/05/2026 21:44 | 238 | 0.42 |
| 10/05/2026 21:39 | 200 | 0.4211 |
| 10/05/2026 21:38 | 200 | 0.4211 |
| 10/05/2026 21:38 | 200 | 0.4211 |
| 10/05/2026 21:31 | 150 | 0.4256 |
| 10/05/2026 21:31 | 13 | 0.4297 |
| 10/05/2026 21:31 | 260 | 0.4297 |
| 10/05/2026 21:26 | 200 | 0.4297 |
| 10/05/2026 21:26 | 200 | 0.4297 |
| 10/05/2026 21:26 | 81 | 0.4297 |
| 10/05/2026 21:26 | 119 | 0.4297 |
| 10/05/2026 21:26 | 81 | 0.4297 |
| 10/05/2026 21:26 | 48 | 0.4297 |
| 10/05/2026 21:26 | 71 | 0.4297 |
| 10/05/2026 21:26 | 81 | 0.4297 |
| 10/05/2026 21:26 | 119 | 0.4297 |
| 10/05/2026 21:26 | 81 | 0.4297 |
| 10/05/2026 21:26 | 119 | 0.4297 |
| 10/05/2026 21:26 | 200 | 0.4297 |
| 10/05/2026 21:26 | 200 | 0.4297 |
| 10/05/2026 21:16 | 100 | 0.4301 |
| 10/05/2026 21:11 | 1761 | 0.43 |
| 10/05/2026 21:11 | 101 | 0.43 |
| 10/05/2026 21:08 | 100 | 0.4301 |
| 10/05/2026 21:07 | 500 | 0.4302 |
| 10/05/2026 21:07 | 500 | 0.4302 |
| 10/05/2026 21:07 | 61 | 0.4302 |
| 10/05/2026 21:07 | 200 | 0.4302 |
| 10/05/2026 21:07 | 12 | 0.4302 |
| 10/05/2026 21:07 | 200 | 0.4302 |
| 10/05/2026 21:07 | 27 | 0.4302 |
| 10/05/2026 21:07 | 6 | 0.4302 |
| 10/05/2026 21:07 | 21 | 0.4302 |
| 10/05/2026 21:07 | 300 | 0.4302 |
| 10/05/2026 21:02 | 179 | 0.4302 |
| 10/05/2026 21:02 | 71 | 0.4302 |
| 10/05/2026 21:02 | 29 | 0.4302 |
| 10/05/2026 21:02 | 200 | 0.4302 |
| 10/05/2026 21:02 | 200 | 0.4302 |
| 10/05/2026 21:02 | 100 | 0.4302 |
| 10/05/2026 21:02 | 500 | 0.4302 |
| 10/05/2026 20:54 | 100 | 0.4302 |
| 10/05/2026 20:54 | 100 | 0.4302 |
| 10/05/2026 20:48 | 200 | 0.4302 |
| 10/05/2026 20:48 | 200 | 0.4302 |
| 10/05/2026 20:48 | 176 | 0.4302 |
| 10/05/2026 20:48 | 124 | 0.4302 |
| 10/05/2026 20:48 | 200 | 0.4302 |
| 10/05/2026 20:48 | 200 | 0.4302 |
| 10/05/2026 20:48 | 300 | 0.4302 |
| 10/05/2026 20:48 | 200 | 0.4302 |
| 10/05/2026 20:39 | 58 | 0.4302 |
| 10/05/2026 20:39 | 100 | 0.4302 |
| 10/05/2026 20:39 | 200 | 0.4302 |
| 10/05/2026 20:39 | 200 | 0.4302 |
| 10/05/2026 20:26 | 125 | 0.4302 |
| 10/05/2026 20:26 | 47 | 0.4302 |
| 10/05/2026 20:26 | 28 | 0.4302 |
| 10/05/2026 20:26 | 125 | 0.4302 |
| 10/05/2026 20:26 | 75 | 0.4302 |
| 10/05/2026 20:26 | 125 | 0.4302 |
| 10/05/2026 20:26 | 75 | 0.4302 |
| 10/05/2026 20:26 | 200 | 0.4302 |
| 10/05/2026 20:26 | 529 | 0.4302 |
| 10/05/2026 20:26 | 1471 | 0.4302 |
| 10/05/2026 20:26 | 200 | 0.4302 |
| 10/05/2026 20:15 | 33 | 0.4302 |
| 10/05/2026 20:15 | 26 | 0.4302 |
| 10/05/2026 20:15 | 104 | 0.4302 |
| 10/05/2026 20:15 | 237 | 0.4302 |
| 10/05/2026 20:15 | 33 | 0.4302 |
| 10/05/2026 20:15 | 130 | 0.4302 |
| 10/05/2026 20:15 | 237 | 0.4302 |
| 10/05/2026 20:15 | 163 | 0.4302 |
| 10/05/2026 20:15 | 200 | 0.4302 |
| 10/05/2026 20:15 | 1666 | 0.4302 |
| 10/05/2026 20:15 | 100 | 0.4302 |
| 10/05/2026 20:15 | 234 | 0.4302 |
| 10/05/2026 20:15 | 200 | 0.4302 |
| 10/05/2026 19:59 | 62 | 0.4301 |
| 10/05/2026 19:59 | 38 | 0.4301 |
| 10/05/2026 19:49 | 66 | 0.4302 |
| 10/05/2026 19:45 | 25 | 0.4302 |
| 10/05/2026 19:45 | 175 | 0.4302 |
| 10/05/2026 19:45 | 126 | 0.4302 |
| 10/05/2026 19:45 | 199 | 0.4302 |
| 10/05/2026 19:45 | 181 | 0.4302 |
| 10/05/2026 19:45 | 80 | 0.4302 |
| 10/05/2026 19:45 | 100 | 0.4302 |
| 10/05/2026 19:40 | 100 | 0.4302 |
| 10/05/2026 19:40 | 200 | 0.4302 |
| 10/05/2026 19:40 | 100 | 0.4302 |
| 10/05/2026 19:40 | 100 | 0.4302 |
| 10/05/2026 19:35 | 84 | 0.4303 |
| 10/05/2026 19:35 | 100 | 0.4303 |
| 10/05/2026 19:35 | 16 | 0.4303 |
| 10/05/2026 19:34 | 100 | 0.4384 |
| 10/05/2026 19:34 | 11 | 0.44 |
| 10/05/2026 19:34 | 89 | 0.44 |
| 10/05/2026 19:34 | 100 | 0.44 |
| 10/05/2026 19:32 | 84 | 0.4401 |
| 10/05/2026 19:32 | 100 | 0.4401 |
| 10/05/2026 19:32 | 100 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 200 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 200 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 200 | 0.4401 |
| 10/05/2026 19:29 | 300 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 200 | 0.4401 |
| 10/05/2026 19:29 | 200 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 200 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 400 | 0.4401 |
| 10/05/2026 19:29 | 300 | 0.4401 |
| 10/05/2026 19:29 | 500 | 0.4401 |
| 10/05/2026 19:29 | 200 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 500 | 0.4401 |
| 10/05/2026 19:29 | 500 | 0.4401 |
| 10/05/2026 19:29 | 300 | 0.4401 |
| 10/05/2026 19:29 | 500 | 0.4401 |
| 10/05/2026 19:29 | 100 | 0.4401 |
| 10/05/2026 19:29 | 200 | 0.4401 |
| 10/05/2026 19:29 | 300 | 0.4401 |
| 10/05/2026 19:28 | 157 | 0.4401 |
| 10/05/2026 19:28 | 43 | 0.4401 |
| 10/05/2026 19:28 | 400 | 0.4401 |
| 10/05/2026 19:28 | 100 | 0.4401 |
| 10/05/2026 19:28 | 200 | 0.4401 |
| 10/05/2026 19:28 | 200 | 0.4401 |
| 10/05/2026 19:28 | 700 | 0.4401 |
| 10/05/2026 19:28 | 600 | 0.4401 |
| 10/05/2026 19:28 | 500 | 0.4401 |
| 10/05/2026 19:28 | 300 | 0.4401 |
| 10/05/2026 19:19 | 243 | 0.4401 |
| 10/05/2026 19:18 | 17029 | 0.4401 |
| 10/05/2026 19:18 | 300 | 0.4401 |
| 10/05/2026 19:18 | 10000 | 0.4401 |
| 10/05/2026 19:17 | 100 | 0.4402 |
| 10/05/2026 19:16 | 367 | 0.4402 |
| 10/05/2026 19:16 | 180 | 0.4402 |
| 10/05/2026 19:13 | 200 | 0.4402 |
| 10/05/2026 19:06 | 16300 | 0.4401 |
| 10/05/2026 19:05 | 3 | 0.4402 |
| 10/05/2026 19:05 | 600 | 0.4402 |
| 10/05/2026 19:05 | 3 | 0.4402 |
| 10/05/2026 19:05 | 600 | 0.4402 |
| 10/05/2026 19:05 | 3 | 0.4402 |
| 10/05/2026 19:05 | 600 | 0.4402 |
| 10/05/2026 19:05 | 3 | 0.4402 |
| 10/05/2026 19:05 | 600 | 0.4402 |
| 10/05/2026 19:05 | 3 | 0.4402 |
| 10/05/2026 19:05 | 600 | 0.4402 |
| 10/05/2026 19:05 | 3 | 0.4402 |
| 10/05/2026 19:05 | 600 | 0.4402 |
| 10/05/2026 19:05 | 3 | 0.4402 |
| 10/05/2026 19:05 | 600 | 0.4402 |
| 10/05/2026 19:05 | 3 | 0.4402 |
| 10/05/2026 19:05 | 600 | 0.4402 |
| 10/05/2026 19:05 | 366 | 0.4402 |
| 10/05/2026 19:04 | 703 | 0.4401 |
| 10/05/2026 19:04 | 300 | 0.4401 |
| 10/05/2026 19:04 | 5368 | 0.4401 |
| 10/05/2026 19:03 | 98 | 0.4407 |
| 10/05/2026 19:03 | 100 | 0.4407 |
| 10/05/2026 19:03 | 100 | 0.4407 |
| 10/05/2026 19:03 | 100 | 0.4434 |
| 10/05/2026 19:02 | 3573 | 0.4435 |
| 10/05/2026 18:49 | 94 | 0.4435 |
| 10/05/2026 18:49 | 100 | 0.4435 |
| 10/05/2026 18:49 | 100 | 0.4435 |
| 10/05/2026 18:49 | 100 | 0.4435 |
| 10/05/2026 18:49 | 100 | 0.4435 |
| 10/05/2026 18:42 | 19 | 0.4435 |
| 10/05/2026 18:42 | 100 | 0.4435 |
| 10/05/2026 18:42 | 100 | 0.4435 |
| 10/05/2026 18:41 | 400 | 0.445 |
| 10/05/2026 18:36 | 200 | 0.4478 |
| 10/05/2026 18:36 | 300 | 0.4478 |
| 10/05/2026 18:36 | 200 | 0.4478 |
| 10/05/2026 18:23 | 100 | 0.45 |
| 10/05/2026 18:22 | 100 | 0.4499 |
| 10/05/2026 18:20 | 170 | 0.4499 |
| 10/05/2026 18:20 | 100 | 0.4495 |
| 10/05/2026 18:20 | 100 | 0.4489 |
| 10/05/2026 18:20 | 30 | 0.4499 |
| 10/05/2026 18:20 | 283 | 0.4498 |
| 10/05/2026 18:20 | 100 | 0.4495 |
| 10/05/2026 18:20 | 162 | 0.4489 |
| 10/05/2026 18:07 | 138 | 0.452 |
| 10/05/2026 18:07 | 25 | 0.452 |
| 10/05/2026 18:07 | 75 | 0.4511 |
| 10/05/2026 18:07 | 72 | 0.4511 |
| 10/05/2026 17:49 | 100 | 0.4493 |
| 10/05/2026 17:45 | 14 | 0.453 |
| 10/05/2026 17:45 | 14 | 0.453 |
| 10/05/2026 17:43 | 78 | 0.4524 |
| 10/05/2026 17:43 | 25 | 0.4524 |
| 10/05/2026 17:43 | 3 | 0.4525 |
| 10/05/2026 17:43 | 25 | 0.4525 |
| 10/05/2026 17:43 | 24 | 0.4525 |
| 10/05/2026 17:43 | 24 | 0.4525 |
| 10/05/2026 17:43 | 24 | 0.4525 |
| 10/05/2026 17:39 | 100 | 0.448 |
| 10/05/2026 17:35 | 100 | 0.448 |
| 10/05/2026 17:22 | 15 | 0.4548 |
| 10/05/2026 17:22 | 86 | 0.4549 |
| 10/05/2026 17:22 | 100 | 0.4548 |
| 10/05/2026 17:14 | 200 | 0.4502 |
| 10/05/2026 17:13 | 186 | 0.4549 |
| 10/05/2026 17:13 | 9 | 0.4549 |
| 10/05/2026 17:13 | 121 | 0.4549 |
| 10/05/2026 16:57 | 200 | 0.4499 |
| 10/05/2026 16:57 | 100 | 0.4491 |
| 10/05/2026 16:57 | 200 | 0.4499 |
| 10/05/2026 16:57 | 100 | 0.4501 |
| 10/05/2026 16:57 | 10 | 0.4514 |
| 10/05/2026 16:57 | 10 | 0.4513 |
| 10/05/2026 16:57 | 10 | 0.4513 |
| 10/05/2026 16:57 | 90 | 0.4514 |
| 10/05/2026 16:57 | 100 | 0.4514 |
| 10/05/2026 16:57 | 100 | 0.4514 |
| 10/05/2026 16:57 | 10 | 0.4513 |
| 10/05/2026 16:57 | 100 | 0.4511 |
| 10/05/2026 16:57 | 100 | 0.4507 |
| 10/05/2026 16:55 | 76 | 0.4514 |
| 10/05/2026 16:55 | 24 | 0.4514 |
| 10/05/2026 16:52 | 1 | 0.4499 |
| 10/05/2026 16:47 | 100 | 0.4454 |
| 10/05/2026 16:47 | 100 | 0.4477 |
| 10/05/2026 16:47 | 125 | 0.4476 |
| 10/05/2026 16:47 | 100 | 0.4459 |
| 10/05/2026 16:44 | 100 | 0.4453 |
| 10/05/2026 16:44 | 68 | 0.4452 |
| 10/05/2026 16:44 | 100 | 0.4452 |
| 10/05/2026 16:44 | 84 | 0.4452 |
| 10/05/2026 16:42 | 100 | 0.4454 |
| 10/05/2026 16:42 | 181 | 0.4454 |
| 10/05/2026 16:42 | 536 | 0.4454 |
| 10/05/2026 16:42 | 100 | 0.4455 |
| 10/05/2026 16:40 | 100 | 0.45 |
| 10/05/2026 16:39 | 13 | 0.4508 |
| 10/05/2026 16:39 | 87 | 0.4508 |
| 10/05/2026 16:39 | 135 | 0.4507 |
| 10/05/2026 16:37 | 100 | 0.451 |
| 10/05/2026 16:34 | 21 | 0.45 |
| 10/05/2026 16:34 | 31 | 0.4515 |
| 10/05/2026 16:34 | 169 | 0.4515 |
| 10/05/2026 16:34 | 300 | 0.4515 |
| 10/05/2026 16:34 | 1177 | 0.451 |
| 10/05/2026 16:34 | 823 | 0.451 |
| 10/05/2026 16:34 | 57 | 0.4509 |
| 10/05/2026 16:34 | 400 | 0.45 |
| 10/05/2026 16:34 | 62 | 0.4489 |
| 10/05/2026 16:34 | 1 | 0.4489 |
| 10/05/2026 16:34 | 300 | 0.4489 |
| 10/05/2026 16:34 | 283 | 0.4488 |
| 10/05/2026 16:34 | 100 | 0.448 |
| 10/05/2026 16:34 | 100 | 0.4464 |
| 10/05/2026 16:33 | 100 | 0.4439 |
| 10/05/2026 16:32 | 100 | 0.4439 |
| 10/05/2026 16:30 | 100 | 0.4436 |
| 10/05/2026 16:30 | 100 | 0.4436 |
| 10/05/2026 16:30 | 1000 | 0.4436 |
| 10/05/2026 16:30 | 100 | 0.4436 |
| 10/05/2026 16:30 | 674 | 0.4436 |
| 10/05/2026 16:30 | 1 | 0.4436 |
| 10/05/2026 16:30 | 674 | 0.4436 |
| 10/05/2026 16:30 | 224 | 0.4436 |
| 10/05/2026 16:30 | 100 | 0.4436 |
| 10/05/2026 16:25 | 100 | 0.4435 |
| 10/05/2026 16:19 | 100 | 0.4425 |
| 10/05/2026 16:18 | 500 | 0.45 |
| 10/05/2026 16:18 | 100 | 0.4489 |
| 10/05/2026 16:18 | 100 | 0.4489 |
| 10/05/2026 16:18 | 100 | 0.4449 |
| 10/05/2026 16:18 | 100 | 0.4449 |
| 10/05/2026 16:18 | 60 | 0.4448 |
| 10/05/2026 16:18 | 100 | 0.4446 |
| 10/05/2026 16:18 | 100 | 0.4427 |
| 10/05/2026 16:18 | 100 | 0.4399 |
| 10/05/2026 16:18 | 100 | 0.4398 |
| 10/05/2026 16:18 | 1 | 0.4398 |
| 10/05/2026 16:18 | 100 | 0.4398 |
| 10/05/2026 16:18 | 96 | 0.4397 |
| 10/05/2026 16:15 | 100 | 0.435 |
| 10/05/2026 16:15 | 100 | 0.435 |
| 10/05/2026 16:14 | 100 | 0.4286 |
| 10/05/2026 16:14 | 100 | 0.4286 |
| 10/05/2026 16:10 | 4 | 0.4278 |
| 10/05/2026 16:10 | 3 | 0.4278 |
| 10/05/2026 16:10 | 1 | 0.4278 |
| 10/05/2026 16:10 | 16 | 0.4278 |
| 10/05/2026 16:10 | 2 | 0.4278 |
| 10/05/2026 16:10 | 12 | 0.4278 |
| 10/05/2026 16:06 | 100 | 0.4228 |
| 10/05/2026 16:04 | 100 | 0.4218 |
| 10/05/2026 16:04 | 297 | 0.4176 |
| 10/05/2026 16:04 | 200 | 0.4176 |
| 10/05/2026 16:04 | 300 | 0.4176 |
| 10/05/2026 16:04 | 403 | 0.4176 |
| 10/05/2026 16:04 | 100 | 0.4183 |
| 10/05/2026 16:04 | 100 | 0.4162 |
| 10/05/2026 16:04 | 100 | 0.4129 |
| 10/05/2026 16:03 | 100 | 0.4215 |
| 10/05/2026 16:01 | 11 | 0.42 |
| 10/05/2026 15:57 | 100 | 0.4302 |
| 10/05/2026 15:56 | 100 | 0.4304 |
| 10/05/2026 15:56 | 100 | 0.4304 |
| 10/05/2026 15:56 | 1 | 0.4304 |
| 10/05/2026 15:53 | 79 | 0.4351 |
| 10/05/2026 15:53 | 21 | 0.4351 |
| 10/05/2026 15:51 | 3 | 0.4314 |
| 10/05/2026 15:49 | 457 | 0.4301 |
| 10/05/2026 15:49 | 343 | 0.4401 |
| 10/05/2026 15:48 | 11 | 0.4426 |
| 10/05/2026 15:47 | 2 | 0.441 |
| 10/05/2026 15:47 | 11 | 0.44 |
| 10/05/2026 15:47 | 1 | 0.4398 |
| 10/05/2026 15:47 | 12 | 0.4397 |
| 10/05/2026 15:47 | 12 | 0.4397 |
| 10/05/2026 15:47 | 27 | 0.4397 |
| 10/05/2026 15:47 | 73 | 0.4397 |
| 10/05/2026 15:44 | 35 | 0.4255 |
| 10/05/2026 15:44 | 5 | 0.44 |
| 10/05/2026 15:44 | 300 | 0.441 |
| 10/05/2026 15:44 | 502 | 0.4499 |
| 10/05/2026 15:44 | 500 | 0.45 |
| 10/05/2026 15:41 | 100 | 0.4656 |
| 10/05/2026 15:34 | 220 | 0.4616 |
| 10/05/2026 15:33 | 200 | 0.4711 |
| 10/05/2026 15:32 | 536 | 0.4765 |
| 10/05/2026 15:32 | 96 | 0.4815 |
| 10/05/2026 15:32 | 4 | 0.4815 |
| 10/05/2026 15:31 | 1 | 0.4947 |
| 10/05/2026 15:31 | 100 | 0.4947 |
| 10/05/2026 15:30 | 815 | 0.4895 |
| 10/05/2026 15:30 | 27643 | 0.485 |
| 10/05/2026 15:30 | 100 | 0.4899 |
| 10/05/2026 15:30 | 100 | 0.4899 |
| 10/05/2026 15:26 | 100 | 0.4899 |
| 10/05/2026 15:18 | 4 | 0.5015 |
| 10/05/2026 15:18 | 4 | 0.5015 |
| 10/05/2026 15:17 | 200 | 0.5015 |
| 10/05/2026 15:16 | 4 | 0.5015 |
| 10/05/2026 15:12 | 4 | 0.5016 |
| 10/05/2026 15:11 | 4 | 0.5016 |
| 10/05/2026 15:11 | 4 | 0.5016 |
| 10/05/2026 15:10 | 15 | 0.5016 |
| 10/05/2026 15:06 | 1 | 0.504 |
| 10/05/2026 15:01 | 15 | 0.50 |
| 10/05/2026 14:55 | 20 | 0.5151 |
| 10/05/2026 14:53 | 448 | 0.5149 |
| 10/05/2026 14:53 | 48 | 0.5153 |
| 10/05/2026 14:46 | 20 | 0.51 |
| 10/05/2026 14:46 | 20 | 0.5104 |
| 10/05/2026 14:46 | 200 | 0.52 |
| 10/05/2026 14:28 | 300 | 0.545 |
| 10/05/2026 14:28 | 1 | 0.5031 |
| 10/05/2026 14:28 | 24 | 0.5035 |
| 10/05/2026 14:23 | 50 | 0.5499 |
| 10/05/2026 14:23 | 500 | 0.5499 |
| 10/05/2026 14:23 | 1150 | 0.5499 |
| 10/05/2026 14:23 | 300 | 0.5499 |
| 10/05/2026 14:07 | 648 | 0.5499 |
| 10/05/2026 14:07 | 200 | 0.5499 |
| 10/05/2026 14:07 | 300 | 0.5499 |
| 10/05/2026 14:03 | 298 | 0.531 |
| 10/05/2026 14:03 | 200 | 0.531 |
| 10/05/2026 13:58 | 100 | 0.551 |
| 10/05/2026 13:58 | 200 | 0.5511 |
| 10/05/2026 13:58 | 100 | 0.5511 |
| 10/05/2026 13:55 | 300 | 0.5499 |
| 10/05/2026 13:55 | 237 | 0.5499 |
| 10/05/2026 13:55 | 237 | 0.5499 |
| 10/05/2026 13:55 | 1763 | 0.55 |
| 10/05/2026 13:55 | 600 | 0.5499 |
| 10/05/2026 13:55 | 7804 | 0.55 |
| 10/05/2026 13:55 | 1696 | 0.5499 |
| 10/05/2026 13:55 | 498 | 0.56 |
| 10/05/2026 13:08 | 198 | 0.575 |
| 10/05/2026 13:08 | 300 | 0.575 |
| 10/05/2026 13:08 | 400 | 0.575 |
| 10/05/2026 13:00 | 521 | 0.61 |
| 10/05/2026 13:00 | 300 | 0.6099 |
| 10/05/2026 13:00 | 875 | 0.6077 |
| 10/05/2026 13:00 | 500 | 0.605 |
| 10/05/2026 12:43 | 714 | 0.57 |
| 10/05/2026 12:43 | 24 | 0.5704 |
| 10/05/2026 12:43 | 1000 | 0.57 |
| 10/05/2026 12:31 | 173 | 0.5785 |
| 10/05/2026 12:31 | 600 | 0.55 |
| 10/05/2026 12:31 | 39 | 0.5504 |
| 10/05/2026 12:31 | 500 | 0.5508 |
| 10/05/2026 12:31 | 200 | 0.5515 |
| 10/05/2026 12:31 | 300 | 0.5515 |
| 10/05/2026 12:25 | 63 | 0.5501 |
| 10/05/2026 12:25 | 24 | 0.5504 |
| 10/05/2026 12:24 | 713 | 0.55 |
| 10/05/2026 12:24 | 387 | 0.55 |
| 10/05/2026 12:24 | 13 | 0.5504 |
| 10/05/2026 12:24 | 100 | 0.5505 |
| 10/05/2026 12:18 | 200 | 0.55 |
| 10/05/2026 12:18 | 5 | 0.5504 |
| 10/05/2026 12:18 | 300 | 0.55 |
| 10/05/2026 12:18 | 100 | 0.5501 |
| 10/05/2026 12:18 | 200 | 0.5501 |
| 10/05/2026 12:11 | 95 | 0.58 |
| 10/05/2026 12:06 | 705 | 0.58 |
| 10/05/2026 12:06 | 200 | 0.58 |
| 10/05/2026 10:56 | 151 | 0.5759 |
| 10/05/2026 10:56 | 12 | 0.5763 |