Sunshine Biophm Rg
SBFM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.15
-0.05 ( -4.17% )
1.15
600
1.17
2,700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.15
08/14/2026 23:54 1 1.16
08/14/2026 23:54 1 1.16
08/14/2026 23:54 37 1.16
08/14/2026 23:54 150 1.16
08/14/2026 23:49 50 1.16
08/14/2026 23:20 � 1.15
08/14/2026 22:30 � 1.15
08/14/2026 22:00 � 1.15
08/14/2026 22:00 482 1.15
08/14/2026 21:59 34 1.16
08/14/2026 21:59 1 1.16
08/14/2026 21:59 1 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 1 1.16
08/14/2026 21:59 1 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 1 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 1 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 1 1.16
08/14/2026 21:59 100 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 2 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 4 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 4 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 4 1.16
08/14/2026 21:59 3 1.16
08/14/2026 21:59 4 1.16
08/14/2026 21:59 4 1.16
08/14/2026 21:59 4 1.16
08/14/2026 21:59 44 1.16
08/14/2026 21:59 100 1.15
08/14/2026 21:59 100 1.145
08/14/2026 21:59 100 1.145
08/14/2026 21:59 300 1.14
08/14/2026 21:59 200 1.14
08/14/2026 21:59 400 1.14
08/14/2026 21:59 200 1.14
08/14/2026 21:59 1 1.14
08/14/2026 21:59 156 1.145
08/14/2026 21:59 100 1.15
08/14/2026 21:59 40 1.15
08/14/2026 21:59 2 1.15
08/14/2026 21:59 100 1.15
08/14/2026 21:58 100 1.155
08/14/2026 21:58 1392 1.16
08/14/2026 21:58 108 1.16
08/14/2026 21:58 100 1.16
08/14/2026 21:58 1 1.16
08/14/2026 21:58 20 1.16
08/14/2026 21:58 22 1.16
08/14/2026 21:58 100 1.16
08/14/2026 21:58 144 1.16
08/14/2026 21:57 200 1.165
08/14/2026 21:56 65 1.165
08/14/2026 21:54 200 1.165
08/14/2026 21:54 4 1.165
08/14/2026 21:45 56 1.16
08/14/2026 21:29 1 1.16
08/14/2026 21:29 5 1.16
08/14/2026 21:29 100 1.16
08/14/2026 21:29 100 1.17
08/14/2026 21:29 64 1.17
08/14/2026 21:29 36 1.17
08/14/2026 21:29 1 1.17
08/14/2026 21:29 3 1.17
08/14/2026 21:29 3 1.17
08/14/2026 21:04 1 1.18
08/14/2026 21:04 1 1.18
08/14/2026 21:04 1 1.18
08/14/2026 21:04 1 1.18
08/14/2026 21:04 1 1.18
08/14/2026 21:04 24 1.18
08/14/2026 20:58 100 1.18
08/14/2026 20:58 100 1.18
08/14/2026 20:23 29 1.16
08/14/2026 20:23 100 1.16
08/14/2026 20:23 100 1.16
08/14/2026 20:23 43 1.16
08/14/2026 20:23 57 1.16
08/14/2026 20:23 100 1.16
08/14/2026 20:23 1 1.16
08/14/2026 20:23 100 1.17
08/14/2026 20:23 100 1.17
08/14/2026 20:23 200 1.17
08/14/2026 20:23 100 1.175
08/14/2026 19:52 100 1.18
08/14/2026 19:52 10 1.18
08/14/2026 19:52 100 1.18
08/14/2026 19:52 100 1.175
08/14/2026 19:52 100 1.175
08/14/2026 19:52 100 1.175
08/14/2026 19:46 100 1.175
08/14/2026 19:45 100 1.18
08/14/2026 19:45 36 1.18
08/14/2026 19:45 64 1.18
08/14/2026 19:45 400 1.18
08/14/2026 19:30 39 1.19
08/14/2026 19:30 100 1.19
08/14/2026 19:30 100 1.19
08/14/2026 19:30 100 1.19
08/14/2026 19:30 200 1.195
08/14/2026 19:30 91 1.195
08/14/2026 19:30 9 1.195
08/14/2026 19:24 91 1.195
08/14/2026 19:24 62 1.195
08/14/2026 18:54 38 1.195
08/14/2026 18:28 98 1.195
08/14/2026 18:11 1 1.20
08/14/2026 18:11 100 1.20
08/14/2026 18:11 86 1.195
08/14/2026 17:52 57 1.195
08/14/2026 17:48 1 1.195
08/14/2026 17:26 1 1.19
08/14/2026 17:26 100 1.19
08/14/2026 17:26 32 1.19
08/14/2026 17:26 5 1.19
08/14/2026 17:26 5 1.19
08/14/2026 17:26 5 1.19
08/14/2026 17:26 1 1.19
08/14/2026 17:26 6 1.19
08/14/2026 17:25 5 1.19
08/14/2026 17:25 6 1.19
08/14/2026 17:25 6 1.19
08/14/2026 17:25 6 1.19
08/14/2026 17:25 6 1.19
08/14/2026 17:25 1 1.19
08/14/2026 17:25 1 1.19
08/14/2026 17:22 32 1.19
08/14/2026 17:22 1 1.195
08/14/2026 17:22 1 1.195
08/14/2026 17:21 1 1.19
08/14/2026 17:21 1 1.19
08/14/2026 17:21 1 1.19
08/14/2026 17:21 1 1.19
08/14/2026 17:20 1 1.19
08/14/2026 17:20 1 1.19
08/14/2026 17:20 1 1.19
08/14/2026 17:20 6 1.19
08/14/2026 17:19 1 1.19
08/14/2026 17:19 1 1.19
08/14/2026 17:19 1 1.19
08/14/2026 17:19 1 1.19
08/14/2026 17:19 1 1.19
08/14/2026 17:19 1 1.19
08/14/2026 17:18 1 1.19
08/14/2026 17:18 1 1.19
08/14/2026 17:18 1 1.19
08/14/2026 17:18 1 1.19
08/14/2026 17:18 1 1.19
08/14/2026 17:18 100 1.195
08/14/2026 17:13 100 1.20
08/14/2026 17:13 79 1.20
08/14/2026 17:11 1 1.20
08/14/2026 17:11 20 1.20
08/14/2026 17:11 100 1.20
08/14/2026 16:43 15 1.20
08/14/2026 16:43 15 1.20
08/14/2026 16:43 26 1.20
08/14/2026 16:43 47 1.20
08/14/2026 16:43 15 1.20
08/14/2026 16:40 40 1.20
08/14/2026 16:40 16 1.20
08/14/2026 16:40 58 1.20
08/14/2026 16:40 26 1.20
08/14/2026 16:40 5 1.20
08/14/2026 16:40 5 1.20
08/14/2026 16:40 3 1.20
08/14/2026 16:40 84 1.20
08/14/2026 16:40 200 1.20
08/14/2026 16:26 1 1.19
08/14/2026 16:26 1 1.19
08/14/2026 16:26 1 1.19
08/14/2026 16:26 1 1.19
08/14/2026 16:25 1 1.19
08/14/2026 16:25 1 1.19
08/14/2026 16:25 45 1.19
08/14/2026 16:14 31 1.20
08/14/2026 16:14 3 1.20
08/14/2026 15:48 5 1.20
08/14/2026 15:46 100 1.21
08/14/2026 15:46 100 1.21
08/14/2026 15:30 655 1.18
08/14/2026 15:28 20 1.20
08/14/2026 15:28 1 1.20
08/14/2026 14:07 150 1.20
08/14/2026 14:07 120 1.20