Cycurion Rg
CYCU
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2026 - 19:35:14
Geld
15.09.2026 - 19:33:03
Geld
Volumen 		Brief
15.09.2026 - 19:33:03
Brief
Volumen
3.31
-0.05 ( -1.49% )
3.28
100
3.32
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2026 19:35 100 3.31
09/15/2026 19:30 7 3.29
09/15/2026 19:27 36 3.30
09/15/2026 19:27 6 3.29
09/15/2026 19:27 16 3.29
09/15/2026 19:27 100 3.30
09/15/2026 19:27 31 3.30
09/15/2026 19:22 4 3.30
09/15/2026 19:22 2 3.30
09/15/2026 19:22 4 3.30
09/15/2026 19:22 1 3.30
09/15/2026 19:22 4 3.30
09/15/2026 19:22 6 3.30
09/15/2026 19:22 36 3.30
09/15/2026 19:22 65 3.30
09/15/2026 19:22 35 3.30
09/15/2026 19:20 11 3.32
09/15/2026 19:10 13 3.32
09/15/2026 19:04 14 3.29
09/15/2026 18:57 4 3.30
09/15/2026 18:55 100 3.30
09/15/2026 18:53 600 3.29
09/15/2026 18:52 49 3.30
09/15/2026 18:52 1 3.29
09/15/2026 18:45 523 3.30
09/15/2026 18:45 51 3.30
09/15/2026 18:43 100 3.345
09/15/2026 18:24 100 3.36
09/15/2026 18:24 100 3.31
09/15/2026 18:24 100 3.29
09/15/2026 18:08 248 3.31
09/15/2026 18:08 100 3.31
09/15/2026 18:08 100 3.31
09/15/2026 18:08 100 3.31
09/15/2026 18:08 100 3.30
09/15/2026 18:08 100 3.30
09/15/2026 18:08 50 3.30
09/15/2026 18:02 100 3.30
09/15/2026 17:55 50 3.30
09/15/2026 17:47 3 3.305
09/15/2026 17:28 73 3.34
09/15/2026 17:28 100 3.32
09/15/2026 17:28 5 3.31
09/15/2026 17:28 100 3.30
09/15/2026 17:28 300 3.30
09/15/2026 17:28 2000 3.32
09/15/2026 17:27 430 3.31
09/15/2026 17:27 33 3.31
09/15/2026 17:27 50 3.31
09/15/2026 17:27 100 3.31
09/15/2026 17:27 75 3.31
09/15/2026 17:27 25 3.31
09/15/2026 17:27 60 3.31
09/15/2026 17:27 200 3.31
09/15/2026 17:27 100 3.31
09/15/2026 17:27 100 3.305
09/15/2026 17:26 117 3.30
09/15/2026 17:24 10 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 15 3.29
09/15/2026 17:24 25 3.29
09/15/2026 17:24 25 3.29
09/15/2026 17:24 25 3.29
09/15/2026 17:24 10 3.29
09/15/2026 17:24 25 3.29
09/15/2026 17:24 25 3.29
09/15/2026 17:24 25 3.29
09/15/2026 17:24 25 3.29
09/15/2026 17:22 20 3.30
09/15/2026 17:16 943 3.27
09/15/2026 17:15 100 3.285
09/15/2026 17:15 1 3.30
09/15/2026 17:15 27 3.30
09/15/2026 17:15 29 3.30
09/15/2026 17:15 21 3.30
09/15/2026 17:15 25 3.325
09/15/2026 17:15 25 3.325
09/15/2026 17:15 25 3.325
09/15/2026 17:15 25 3.325
09/15/2026 17:15 27 3.34
09/15/2026 17:15 3949 3.31
09/15/2026 17:15 204 3.31
09/15/2026 17:15 900 3.32
09/15/2026 17:09 81 3.35
09/15/2026 17:09 119 3.35
09/15/2026 17:04 600 3.35
09/15/2026 17:02 51 3.38
09/15/2026 17:02 1 3.365
09/15/2026 17:00 25 3.365
09/15/2026 16:59 25 3.365
09/15/2026 16:59 25 3.365
09/15/2026 16:59 3 3.38
09/15/2026 16:50 340 3.37
09/15/2026 16:50 7 3.37
09/15/2026 16:50 765 3.39
09/15/2026 16:50 7 3.38
09/15/2026 16:50 100 3.37
09/15/2026 16:50 21 3.365
09/15/2026 16:50 79 3.37
09/15/2026 16:50 235 3.39
09/15/2026 16:49 23 3.415
09/15/2026 16:28 25 3.43
09/15/2026 16:22 25 3.43
09/15/2026 16:21 25 3.445
09/15/2026 16:21 25 3.445
09/15/2026 16:21 25 3.445
09/15/2026 16:21 25 3.445
09/15/2026 16:21 25 3.445
09/15/2026 16:21 25 3.445
09/15/2026 16:21 25 3.445
09/15/2026 16:21 25 3.445
09/15/2026 16:05 200 3.46
09/15/2026 16:05 168 3.46
09/15/2026 16:04 10 3.46
09/15/2026 15:57 100 3.47
09/15/2026 15:52 11 3.54
09/15/2026 15:49 1 3.47
09/15/2026 15:49 25 3.47
09/15/2026 15:49 100 3.48
09/15/2026 15:49 100 3.47
09/15/2026 15:43 66 3.425
09/15/2026 15:30 25 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 25 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 25 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 25 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 25 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 10 3.425
09/15/2026 15:30 25 3.425
09/15/2026 15:30 100 3.425
09/15/2026 15:30 3 3.51
09/15/2026 15:30 624 3.51
09/15/2026 15:30 3 3.51
09/15/2026 15:30 11169 3.51
09/15/2026 15:29 71 3.49
09/15/2026 15:29 118 3.49
09/15/2026 15:29 10 3.49
09/15/2026 15:29 3 3.49
09/15/2026 15:29 71 3.49
09/15/2026 15:29 29 3.49
09/15/2026 11:56 442 3.69
09/15/2026 11:56 1330 3.69
09/15/2026 11:56 50 3.69
09/15/2026 11:56 300 3.69
09/15/2026 11:56 10 3.69
09/15/2026 11:56 40 3.69
09/15/2026 11:56 33 3.69
09/15/2026 11:56 2 3.70
09/15/2026 11:56 35 3.69
09/15/2026 11:56 339 3.68
09/15/2026 11:56 800 3.65
09/15/2026 11:56 214 3.65
09/15/2026 11:56 62 3.64
09/15/2026 11:56 1858 3.64
09/15/2026 11:56 52 3.58
09/15/2026 11:56 300 3.62
09/15/2026 11:56 300 3.61
09/15/2026 11:56 25 3.61