Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:45:06
|
Bid
09/15/2026 -
18:47:34
|
Bid Volume |
Ask
09/15/2026 -
18:47:34
|
Ask Volume |
|---|---|---|---|---|
|
3.30
-0.06
(
-1.79% )
|
3.20
|
500 |
3.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:45 | 523 | 3.30 |
| 09/15/2026 18:45 | 51 | 3.30 |
| 09/15/2026 18:43 | 100 | 3.345 |
| 09/15/2026 18:24 | 100 | 3.36 |
| 09/15/2026 18:24 | 100 | 3.31 |
| 09/15/2026 18:24 | 100 | 3.29 |
| 09/15/2026 18:08 | 248 | 3.31 |
| 09/15/2026 18:08 | 100 | 3.31 |
| 09/15/2026 18:08 | 100 | 3.31 |
| 09/15/2026 18:08 | 100 | 3.31 |
| 09/15/2026 18:08 | 100 | 3.30 |
| 09/15/2026 18:08 | 100 | 3.30 |
| 09/15/2026 18:08 | 50 | 3.30 |
| 09/15/2026 18:02 | 100 | 3.30 |
| 09/15/2026 17:55 | 50 | 3.30 |
| 09/15/2026 17:47 | 3 | 3.305 |
| 09/15/2026 17:28 | 73 | 3.34 |
| 09/15/2026 17:28 | 100 | 3.32 |
| 09/15/2026 17:28 | 5 | 3.31 |
| 09/15/2026 17:28 | 100 | 3.30 |
| 09/15/2026 17:28 | 300 | 3.30 |
| 09/15/2026 17:28 | 2000 | 3.32 |
| 09/15/2026 17:27 | 430 | 3.31 |
| 09/15/2026 17:27 | 33 | 3.31 |
| 09/15/2026 17:27 | 50 | 3.31 |
| 09/15/2026 17:27 | 100 | 3.31 |
| 09/15/2026 17:27 | 75 | 3.31 |
| 09/15/2026 17:27 | 25 | 3.31 |
| 09/15/2026 17:27 | 60 | 3.31 |
| 09/15/2026 17:27 | 200 | 3.31 |
| 09/15/2026 17:27 | 100 | 3.31 |
| 09/15/2026 17:27 | 100 | 3.305 |
| 09/15/2026 17:26 | 117 | 3.30 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 15 | 3.29 |
| 09/15/2026 17:24 | 25 | 3.29 |
| 09/15/2026 17:24 | 25 | 3.29 |
| 09/15/2026 17:24 | 25 | 3.29 |
| 09/15/2026 17:24 | 10 | 3.29 |
| 09/15/2026 17:24 | 25 | 3.29 |
| 09/15/2026 17:24 | 25 | 3.29 |
| 09/15/2026 17:24 | 25 | 3.29 |
| 09/15/2026 17:24 | 25 | 3.29 |
| 09/15/2026 17:22 | 20 | 3.30 |
| 09/15/2026 17:16 | 943 | 3.27 |
| 09/15/2026 17:15 | 100 | 3.285 |
| 09/15/2026 17:15 | 1 | 3.30 |
| 09/15/2026 17:15 | 27 | 3.30 |
| 09/15/2026 17:15 | 29 | 3.30 |
| 09/15/2026 17:15 | 21 | 3.30 |
| 09/15/2026 17:15 | 25 | 3.325 |
| 09/15/2026 17:15 | 25 | 3.325 |
| 09/15/2026 17:15 | 25 | 3.325 |
| 09/15/2026 17:15 | 25 | 3.325 |
| 09/15/2026 17:15 | 27 | 3.34 |
| 09/15/2026 17:15 | 3949 | 3.31 |
| 09/15/2026 17:15 | 204 | 3.31 |
| 09/15/2026 17:15 | 900 | 3.32 |
| 09/15/2026 17:09 | 81 | 3.35 |
| 09/15/2026 17:09 | 119 | 3.35 |
| 09/15/2026 17:04 | 600 | 3.35 |
| 09/15/2026 17:02 | 51 | 3.38 |
| 09/15/2026 17:02 | 1 | 3.365 |
| 09/15/2026 17:00 | 25 | 3.365 |
| 09/15/2026 16:59 | 25 | 3.365 |
| 09/15/2026 16:59 | 25 | 3.365 |
| 09/15/2026 16:59 | 3 | 3.38 |
| 09/15/2026 16:50 | 340 | 3.37 |
| 09/15/2026 16:50 | 7 | 3.37 |
| 09/15/2026 16:50 | 765 | 3.39 |
| 09/15/2026 16:50 | 7 | 3.38 |
| 09/15/2026 16:50 | 100 | 3.37 |
| 09/15/2026 16:50 | 21 | 3.365 |
| 09/15/2026 16:50 | 79 | 3.37 |
| 09/15/2026 16:50 | 235 | 3.39 |
| 09/15/2026 16:49 | 23 | 3.415 |
| 09/15/2026 16:28 | 25 | 3.43 |
| 09/15/2026 16:22 | 25 | 3.43 |
| 09/15/2026 16:21 | 25 | 3.445 |
| 09/15/2026 16:21 | 25 | 3.445 |
| 09/15/2026 16:21 | 25 | 3.445 |
| 09/15/2026 16:21 | 25 | 3.445 |
| 09/15/2026 16:21 | 25 | 3.445 |
| 09/15/2026 16:21 | 25 | 3.445 |
| 09/15/2026 16:21 | 25 | 3.445 |
| 09/15/2026 16:21 | 25 | 3.445 |
| 09/15/2026 16:05 | 200 | 3.46 |
| 09/15/2026 16:05 | 168 | 3.46 |
| 09/15/2026 16:04 | 10 | 3.46 |
| 09/15/2026 15:57 | 100 | 3.47 |
| 09/15/2026 15:52 | 11 | 3.54 |
| 09/15/2026 15:49 | 1 | 3.47 |
| 09/15/2026 15:49 | 25 | 3.47 |
| 09/15/2026 15:49 | 100 | 3.48 |
| 09/15/2026 15:49 | 100 | 3.47 |
| 09/15/2026 15:43 | 66 | 3.425 |
| 09/15/2026 15:30 | 25 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 25 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 25 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 25 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 25 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 10 | 3.425 |
| 09/15/2026 15:30 | 25 | 3.425 |
| 09/15/2026 15:30 | 100 | 3.425 |
| 09/15/2026 15:30 | 3 | 3.51 |
| 09/15/2026 15:30 | 624 | 3.51 |
| 09/15/2026 15:30 | 3 | 3.51 |
| 09/15/2026 15:30 | 11169 | 3.51 |
| 09/15/2026 15:29 | 71 | 3.49 |
| 09/15/2026 15:29 | 118 | 3.49 |
| 09/15/2026 15:29 | 10 | 3.49 |
| 09/15/2026 15:29 | 3 | 3.49 |
| 09/15/2026 15:29 | 71 | 3.49 |
| 09/15/2026 15:29 | 29 | 3.49 |
| 09/15/2026 11:56 | 442 | 3.69 |
| 09/15/2026 11:56 | 1330 | 3.69 |
| 09/15/2026 11:56 | 50 | 3.69 |
| 09/15/2026 11:56 | 300 | 3.69 |
| 09/15/2026 11:56 | 10 | 3.69 |
| 09/15/2026 11:56 | 40 | 3.69 |
| 09/15/2026 11:56 | 33 | 3.69 |
| 09/15/2026 11:56 | 2 | 3.70 |
| 09/15/2026 11:56 | 35 | 3.69 |
| 09/15/2026 11:56 | 339 | 3.68 |
| 09/15/2026 11:56 | 800 | 3.65 |
| 09/15/2026 11:56 | 214 | 3.65 |
| 09/15/2026 11:56 | 62 | 3.64 |
| 09/15/2026 11:56 | 1858 | 3.64 |
| 09/15/2026 11:56 | 52 | 3.58 |
| 09/15/2026 11:56 | 300 | 3.62 |
| 09/15/2026 11:56 | 300 | 3.61 |
| 09/15/2026 11:56 | 25 | 3.61 |