Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.10.2026
-
18:09:01
|
Geld
01.10.2026 -
18:09:01
|
Geld Volumen |
Brief
01.10.2026 -
18:09:01
|
Brief Volumen |
|---|---|---|---|---|
|
39.25
-1.12
(
-2.77% )
|
39.25
|
300 |
39.43
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 18:09 | 100 | 39.25 |
| 10/01/2026 18:09 | 100 | 39.25 |
| 10/01/2026 18:08 | 200 | 39.34 |
| 10/01/2026 18:02 | 300 | 39.24 |
| 10/01/2026 18:02 | 100 | 39.19 |
| 10/01/2026 17:54 | 100 | 39.04 |
| 10/01/2026 17:54 | 200 | 39.04 |
| 10/01/2026 17:54 | 100 | 39.05 |
| 10/01/2026 17:54 | 200 | 39.05 |
| 10/01/2026 17:54 | 100 | 39.05 |
| 10/01/2026 17:54 | 200 | 39.07 |
| 10/01/2026 17:54 | 200 | 39.07 |
| 10/01/2026 17:54 | 100 | 39.06 |
| 10/01/2026 17:54 | 100 | 39.05 |
| 10/01/2026 17:54 | 100 | 39.05 |
| 10/01/2026 17:51 | 100 | 38.89 |
| 10/01/2026 17:51 | 100 | 38.89 |
| 10/01/2026 17:49 | 100 | 39.02 |
| 10/01/2026 17:48 | 100 | 39.05 |
| 10/01/2026 17:48 | 100 | 39.04 |
| 10/01/2026 17:48 | 100 | 38.99 |
| 10/01/2026 17:48 | 100 | 39.00 |
| 10/01/2026 17:47 | 100 | 38.90 |
| 10/01/2026 17:40 | 300 | 39.09 |
| 10/01/2026 17:40 | 1600 | 39.09 |
| 10/01/2026 17:40 | 100 | 39.09 |
| 10/01/2026 17:40 | 100 | 39.10 |
| 10/01/2026 17:40 | 100 | 39.11 |
| 10/01/2026 17:38 | 100 | 39.09 |
| 10/01/2026 17:38 | 100 | 39.09 |
| 10/01/2026 17:38 | 200 | 39.09 |
| 10/01/2026 17:38 | 200 | 38.99 |
| 10/01/2026 17:35 | 100 | 38.96 |
| 10/01/2026 17:30 | 36 | 39.17 |
| 10/01/2026 17:29 | 100 | 39.155 |
| 10/01/2026 17:27 | 100 | 39.11 |
| 10/01/2026 17:23 | 100 | 39.00 |
| 10/01/2026 17:23 | 100 | 39.00 |
| 10/01/2026 17:22 | 100 | 39.09 |
| 10/01/2026 17:22 | 100 | 39.09 |
| 10/01/2026 17:20 | 100 | 39.19 |
| 10/01/2026 17:20 | 100 | 39.13 |
| 10/01/2026 17:20 | 100 | 39.12 |
| 10/01/2026 17:20 | 100 | 39.11 |
| 10/01/2026 17:17 | 100 | 38.95 |
| 10/01/2026 17:03 | 100 | 38.92 |
| 10/01/2026 16:56 | 100 | 39.02 |
| 10/01/2026 16:56 | 100 | 39.00 |
| 10/01/2026 16:53 | 100 | 38.84 |
| 10/01/2026 16:53 | 100 | 38.83 |
| 10/01/2026 16:52 | 100 | 38.90 |
| 10/01/2026 16:51 | 40 | 39.00 |
| 10/01/2026 16:50 | 200 | 39.00 |
| 10/01/2026 16:50 | 100 | 39.00 |
| 10/01/2026 16:50 | 100 | 39.02 |
| 10/01/2026 16:49 | 100 | 39.12 |
| 10/01/2026 16:47 | 100 | 39.00 |
| 10/01/2026 16:47 | 800 | 39.00 |
| 10/01/2026 16:47 | 200 | 39.03 |
| 10/01/2026 16:46 | 200 | 39.00 |
| 10/01/2026 16:46 | 100 | 39.05 |
| 10/01/2026 16:46 | 100 | 39.06 |
| 10/01/2026 16:46 | 100 | 39.06 |
| 10/01/2026 16:41 | 100 | 39.04 |
| 10/01/2026 16:37 | 100 | 39.14 |
| 10/01/2026 16:37 | 100 | 39.14 |
| 10/01/2026 16:34 | 100 | 39.04 |
| 10/01/2026 16:31 | 100 | 38.91 |
| 10/01/2026 16:31 | 100 | 38.93 |
| 10/01/2026 16:30 | 100 | 39.01 |
| 10/01/2026 16:30 | 100 | 39.01 |
| 10/01/2026 16:30 | 100 | 39.01 |
| 10/01/2026 16:27 | 100 | 39.09 |
| 10/01/2026 16:27 | 100 | 39.11 |
| 10/01/2026 16:25 | 100 | 39.03 |
| 10/01/2026 16:22 | 100 | 38.86 |
| 10/01/2026 16:21 | 100 | 38.95 |
| 10/01/2026 16:21 | 100 | 38.96 |
| 10/01/2026 16:21 | 100 | 38.96 |
| 10/01/2026 16:17 | 100 | 39.07 |
| 10/01/2026 16:17 | 100 | 39.08 |
| 10/01/2026 16:17 | 200 | 39.08 |
| 10/01/2026 16:17 | 100 | 39.08 |
| 10/01/2026 16:17 | 100 | 39.07 |
| 10/01/2026 16:16 | 100 | 39.01 |
| 10/01/2026 16:16 | 100 | 39.01 |
| 10/01/2026 16:15 | 100 | 39.04 |
| 10/01/2026 16:14 | 200 | 39.02 |
| 10/01/2026 16:14 | 100 | 39.05 |
| 10/01/2026 16:14 | 100 | 39.05 |
| 10/01/2026 16:14 | 100 | 39.05 |
| 10/01/2026 16:14 | 200 | 39.05 |
| 10/01/2026 16:12 | 100 | 39.05 |
| 10/01/2026 16:10 | 100 | 39.23 |
| 10/01/2026 16:10 | 100 | 39.145 |
| 10/01/2026 16:10 | 100 | 39.145 |
| 10/01/2026 16:08 | 7 | 39.11 |
| 10/01/2026 16:08 | 100 | 39.15 |
| 10/01/2026 16:08 | 100 | 39.09 |
| 10/01/2026 16:07 | 100 | 39.01 |
| 10/01/2026 16:06 | 100 | 38.93 |
| 10/01/2026 16:06 | 100 | 38.92 |
| 10/01/2026 16:06 | 100 | 38.87 |
| 10/01/2026 16:05 | 100 | 38.79 |
| 10/01/2026 16:05 | 100 | 38.77 |
| 10/01/2026 16:05 | 100 | 38.72 |
| 10/01/2026 16:04 | 200 | 38.84 |
| 10/01/2026 16:04 | 100 | 38.82 |
| 10/01/2026 16:04 | 100 | 38.83 |
| 10/01/2026 16:04 | 100 | 38.88 |
| 10/01/2026 16:04 | 50 | 39.00 |
| 10/01/2026 16:04 | 100 | 38.98 |
| 10/01/2026 16:04 | 100 | 39.08 |
| 10/01/2026 16:03 | 100 | 39.11 |
| 10/01/2026 16:01 | 100 | 39.07 |
| 10/01/2026 16:01 | 200 | 39.05 |
| 10/01/2026 16:01 | 100 | 39.00 |
| 10/01/2026 16:01 | 300 | 39.05 |
| 10/01/2026 16:01 | 200 | 39.05 |
| 10/01/2026 16:00 | 25 | 39.17 |
| 10/01/2026 16:00 | 100 | 39.15 |
| 10/01/2026 16:00 | 100 | 39.25 |
| 10/01/2026 16:00 | 200 | 39.34 |
| 10/01/2026 16:00 | 100 | 39.34 |
| 10/01/2026 15:56 | 100 | 39.40 |
| 10/01/2026 15:56 | 400 | 39.40 |
| 10/01/2026 15:56 | 100 | 39.41 |
| 10/01/2026 15:56 | 100 | 39.40 |
| 10/01/2026 15:56 | 100 | 39.41 |
| 10/01/2026 15:56 | 100 | 39.43 |
| 10/01/2026 15:56 | 100 | 39.44 |
| 10/01/2026 15:54 | 1 | 39.56 |
| 10/01/2026 15:54 | 100 | 39.53 |
| 10/01/2026 15:54 | 100 | 39.54 |
| 10/01/2026 15:53 | 200 | 39.59 |
| 10/01/2026 15:52 | 100 | 39.69 |
| 10/01/2026 15:47 | 20 | 39.67 |
| 10/01/2026 15:47 | 100 | 39.63 |
| 10/01/2026 15:45 | 100 | 39.78 |
| 10/01/2026 15:42 | 200 | 39.70 |
| 10/01/2026 15:42 | 2 | 39.80 |
| 10/01/2026 15:42 | 500 | 39.79 |
| 10/01/2026 15:42 | 100 | 39.79 |
| 10/01/2026 15:42 | 200 | 39.79 |
| 10/01/2026 15:42 | 100 | 39.79 |
| 10/01/2026 15:40 | 4 | 40.00 |
| 10/01/2026 15:40 | 25 | 40.00 |
| 10/01/2026 15:40 | 100 | 40.00 |
| 10/01/2026 15:40 | 100 | 40.00 |
| 10/01/2026 15:40 | 200 | 40.00 |
| 10/01/2026 15:40 | 80 | 40.01 |
| 10/01/2026 15:40 | 100 | 40.00 |
| 10/01/2026 15:40 | 100 | 40.01 |
| 10/01/2026 15:40 | 100 | 40.03 |
| 10/01/2026 15:40 | 100 | 40.03 |
| 10/01/2026 15:40 | 100 | 40.03 |
| 10/01/2026 15:38 | 1 | 40.13 |
| 10/01/2026 15:38 | 100 | 40.09 |
| 10/01/2026 15:38 | 25 | 40.25 |
| 10/01/2026 15:32 | 2 | 40.32 |
| 10/01/2026 15:30 | 100 | 40.25 |
| 10/01/2026 15:30 | 84 | 40.25 |
| 10/01/2026 15:30 | 6 | 40.37 |
| 10/01/2026 15:30 | 100 | 40.37 |
| 10/01/2026 15:30 | 100 | 40.37 |