Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
22:00:00
|
Geld
24.07.2026 -
22:12:31
|
Geld Volumen |
Brief
24.07.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
36.67
0.00
(
0.00% )
|
36.15
|
300 |
38.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 22:00 | 7 | 36.67 |
| 07/24/2026 22:00 | 26 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 4 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 4 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 9 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 7 | 36.67 |
| 07/24/2026 22:00 | 10 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 16 | 36.67 |
| 07/24/2026 22:00 | 49 | 36.67 |
| 07/24/2026 22:00 | 37 | 36.67 |
| 07/24/2026 22:00 | 17 | 36.67 |
| 07/24/2026 22:00 | 1 | 36.67 |
| 07/24/2026 22:00 | 1 | 36.67 |
| 07/24/2026 22:00 | 59 | 36.67 |
| 07/24/2026 22:00 | 63 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 30 | 36.67 |
| 07/24/2026 22:00 | 44 | 36.67 |
| 07/24/2026 22:00 | 11 | 36.67 |
| 07/24/2026 22:00 | 91 | 36.67 |
| 07/24/2026 22:00 | 94 | 36.67 |
| 07/24/2026 22:00 | 5 | 36.67 |
| 07/24/2026 22:00 | 55 | 36.67 |
| 07/24/2026 22:00 | 53 | 36.67 |
| 07/24/2026 22:00 | 14 | 36.67 |
| 07/24/2026 22:00 | 37 | 36.67 |
| 07/24/2026 22:00 | 59 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 300 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 700 | 36.67 |
| 07/24/2026 22:00 | 700 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 1600 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 300 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 500 | 36.67 |
| 07/24/2026 22:00 | 300 | 36.67 |
| 07/24/2026 21:59 | 6 | 36.73 |
| 07/24/2026 21:59 | 20 | 36.62 |
| 07/24/2026 21:59 | 15 | 36.62 |
| 07/24/2026 21:59 | 100 | 36.63 |
| 07/24/2026 21:59 | 90 | 36.73 |
| 07/24/2026 21:59 | 100 | 36.675 |
| 07/24/2026 21:59 | 100 | 36.66 |
| 07/24/2026 21:59 | 200 | 36.66 |
| 07/24/2026 21:59 | 100 | 36.69 |
| 07/24/2026 21:59 | 29 | 36.65 |
| 07/24/2026 21:59 | 100 | 36.705 |
| 07/24/2026 21:57 | 100 | 36.68 |
| 07/24/2026 21:57 | 100 | 36.68 |
| 07/24/2026 21:56 | 100 | 36.75 |
| 07/24/2026 21:55 | 100 | 36.71 |
| 07/24/2026 21:55 | 100 | 36.71 |
| 07/24/2026 21:55 | 4 | 36.72 |
| 07/24/2026 21:55 | 100 | 36.69 |
| 07/24/2026 21:55 | 100 | 36.72 |
| 07/24/2026 21:55 | 100 | 36.74 |
| 07/24/2026 21:55 | 100 | 36.76 |
| 07/24/2026 21:55 | 100 | 36.76 |
| 07/24/2026 21:55 | 100 | 36.75 |
| 07/24/2026 21:55 | 100 | 36.74 |
| 07/24/2026 21:54 | 100 | 36.74 |
| 07/24/2026 21:54 | 200 | 36.74 |
| 07/24/2026 21:54 | 100 | 36.75 |
| 07/24/2026 21:54 | 100 | 36.77 |
| 07/24/2026 21:53 | 98 | 36.73 |
| 07/24/2026 21:53 | 100 | 36.73 |
| 07/24/2026 21:53 | 100 | 36.73 |
| 07/24/2026 21:52 | 100 | 36.69 |
| 07/24/2026 21:52 | 100 | 36.69 |
| 07/24/2026 21:52 | 200 | 36.69 |
| 07/24/2026 21:52 | 100 | 36.69 |
| 07/24/2026 21:52 | 100 | 36.69 |
| 07/24/2026 21:52 | 35 | 36.69 |
| 07/24/2026 21:51 | 100 | 36.69 |
| 07/24/2026 21:50 | 100 | 36.645 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.74 |
| 07/24/2026 21:48 | 100 | 36.67 |
| 07/24/2026 21:45 | 40 | 36.61 |
| 07/24/2026 21:45 | 100 | 36.65 |
| 07/24/2026 21:45 | 100 | 36.65 |
| 07/24/2026 21:44 | 100 | 36.60 |
| 07/24/2026 21:41 | 100 | 36.58 |
| 07/24/2026 21:41 | 100 | 36.58 |
| 07/24/2026 21:41 | 100 | 36.52 |
| 07/24/2026 21:39 | 100 | 36.54 |
| 07/24/2026 21:39 | 30 | 36.68 |
| 07/24/2026 21:39 | 22 | 36.62 |
| 07/24/2026 21:38 | 100 | 36.63 |
| 07/24/2026 21:37 | 15 | 36.73 |
| 07/24/2026 21:35 | 100 | 36.67 |
| 07/24/2026 21:35 | 100 | 36.67 |
| 07/24/2026 21:33 | 100 | 36.63 |
| 07/24/2026 21:33 | 100 | 36.61 |
| 07/24/2026 21:33 | 15 | 36.61 |
| 07/24/2026 21:32 | 100 | 36.60 |
| 07/24/2026 21:32 | 100 | 36.60 |
| 07/24/2026 21:31 | 100 | 36.56 |
| 07/24/2026 21:30 | 44 | 36.58 |
| 07/24/2026 21:30 | 100 | 36.57 |
| 07/24/2026 21:30 | 14 | 36.63 |
| 07/24/2026 21:27 | 100 | 36.60 |
| 07/24/2026 21:27 | 100 | 36.545 |
| 07/24/2026 21:24 | 100 | 36.565 |
| 07/24/2026 21:21 | 100 | 36.60 |
| 07/24/2026 21:18 | 100 | 36.60 |
| 07/24/2026 21:18 | 100 | 36.60 |
| 07/24/2026 21:18 | 100 | 36.59 |
| 07/24/2026 21:15 | 100 | 36.54 |
| 07/24/2026 21:15 | 100 | 36.54 |
| 07/24/2026 21:15 | 100 | 36.55 |
| 07/24/2026 21:14 | 100 | 36.58 |
| 07/24/2026 21:11 | 100 | 36.57 |
| 07/24/2026 21:11 | 100 | 36.59 |
| 07/24/2026 21:11 | 100 | 36.59 |
| 07/24/2026 21:11 | 100 | 36.61 |
| 07/24/2026 21:11 | 100 | 36.60 |
| 07/24/2026 21:10 | 100 | 36.57 |