Large gap with delayed quotes
|
Official
09/08/2026
-
23:00:00
|
Bid
09/08/2026 -
22:12:40
|
Bid Volume |
Ask
09/08/2026 -
22:12:40
|
Ask Volume |
|---|---|---|---|---|
|
43.73
-0.31
(
-0.70% )
|
42.09
|
100 |
44.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 5 | 43.73 |
| 09/08/2026 22:00 | 2 | 43.73 |
| 09/08/2026 22:00 | 6 | 43.73 |
| 09/08/2026 22:00 | 19 | 43.73 |
| 09/08/2026 22:00 | 5 | 43.73 |
| 09/08/2026 22:00 | 10 | 43.73 |
| 09/08/2026 22:00 | 9 | 43.73 |
| 09/08/2026 22:00 | 5 | 43.73 |
| 09/08/2026 22:00 | 10 | 43.73 |
| 09/08/2026 22:00 | 2 | 43.73 |
| 09/08/2026 22:00 | 26 | 43.73 |
| 09/08/2026 22:00 | 20 | 43.73 |
| 09/08/2026 22:00 | 1 | 43.73 |
| 09/08/2026 22:00 | 69 | 43.73 |
| 09/08/2026 22:00 | 45 | 43.73 |
| 09/08/2026 22:00 | 20 | 43.73 |
| 09/08/2026 22:00 | 77 | 43.73 |
| 09/08/2026 22:00 | 59 | 43.73 |
| 09/08/2026 22:00 | 12 | 43.73 |
| 09/08/2026 22:00 | 8 | 43.73 |
| 09/08/2026 22:00 | 62 | 43.73 |
| 09/08/2026 22:00 | 69 | 43.73 |
| 09/08/2026 22:00 | 29 | 43.73 |
| 09/08/2026 22:00 | 2 | 43.73 |
| 09/08/2026 22:00 | 2 | 43.73 |
| 09/08/2026 22:00 | 4 | 43.73 |
| 09/08/2026 22:00 | 2 | 43.73 |
| 09/08/2026 22:00 | 60 | 43.73 |
| 09/08/2026 22:00 | 96 | 43.73 |
| 09/08/2026 22:00 | 97 | 43.73 |
| 09/08/2026 22:00 | 47 | 43.73 |
| 09/08/2026 22:00 | 98 | 43.73 |
| 09/08/2026 22:00 | 55 | 43.73 |
| 09/08/2026 22:00 | 20 | 43.73 |
| 09/08/2026 22:00 | 61 | 43.73 |
| 09/08/2026 22:00 | 23 | 43.73 |
| 09/08/2026 22:00 | 50 | 43.73 |
| 09/08/2026 22:00 | 20 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 22:00 | 1000 | 43.73 |
| 09/08/2026 22:00 | 400 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 300 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 22:00 | 300 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 22:00 | 300 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 500 | 43.73 |
| 09/08/2026 22:00 | 300 | 43.73 |
| 09/08/2026 22:00 | 600 | 43.73 |
| 09/08/2026 22:00 | 400 | 43.73 |
| 09/08/2026 22:00 | 300 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 22:00 | 800 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 400 | 43.73 |
| 09/08/2026 22:00 | 500 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 22:00 | 800 | 43.73 |
| 09/08/2026 22:00 | 1500 | 43.73 |
| 09/08/2026 22:00 | 500 | 43.73 |
| 09/08/2026 22:00 | 800 | 43.73 |
| 09/08/2026 22:00 | 800 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 400 | 43.73 |
| 09/08/2026 22:00 | 100 | 43.73 |
| 09/08/2026 22:00 | 200 | 43.73 |
| 09/08/2026 21:59 | 100 | 43.71 |
| 09/08/2026 21:59 | 100 | 43.73 |
| 09/08/2026 21:59 | 100 | 43.72 |
| 09/08/2026 21:59 | 100 | 43.68 |
| 09/08/2026 21:59 | 54 | 43.73 |
| 09/08/2026 21:59 | 100 | 43.71 |
| 09/08/2026 21:59 | 100 | 43.68 |
| 09/08/2026 21:59 | 100 | 43.69 |
| 09/08/2026 21:58 | 100 | 43.73 |
| 09/08/2026 21:58 | 300 | 43.73 |
| 09/08/2026 21:58 | 100 | 43.72 |
| 09/08/2026 21:58 | 100 | 43.72 |
| 09/08/2026 21:58 | 100 | 43.73 |
| 09/08/2026 21:58 | 100 | 43.72 |
| 09/08/2026 21:58 | 100 | 43.73 |
| 09/08/2026 21:58 | 100 | 43.73 |
| 09/08/2026 21:57 | 100 | 43.73 |
| 09/08/2026 21:57 | 100 | 43.73 |
| 09/08/2026 21:57 | 100 | 43.73 |
| 09/08/2026 21:57 | 100 | 43.71 |
| 09/08/2026 21:57 | 100 | 43.70 |
| 09/08/2026 21:56 | 200 | 43.71 |
| 09/08/2026 21:56 | 100 | 43.705 |
| 09/08/2026 21:56 | 100 | 43.68 |
| 09/08/2026 21:56 | 100 | 43.68 |
| 09/08/2026 21:56 | 100 | 43.70 |
| 09/08/2026 21:56 | 100 | 43.70 |
| 09/08/2026 21:56 | 100 | 43.70 |
| 09/08/2026 21:56 | 100 | 43.70 |
| 09/08/2026 21:56 | 100 | 43.70 |
| 09/08/2026 21:56 | 100 | 43.69 |
| 09/08/2026 21:55 | 100 | 43.70 |
| 09/08/2026 21:55 | 50 | 43.67 |
| 09/08/2026 21:55 | 76 | 43.67 |
| 09/08/2026 21:55 | 100 | 43.67 |
| 09/08/2026 21:54 | 100 | 43.68 |
| 09/08/2026 21:54 | 100 | 43.68 |
| 09/08/2026 21:54 | 100 | 43.67 |
| 09/08/2026 21:54 | 100 | 43.67 |
| 09/08/2026 21:53 | 90 | 43.66 |
| 09/08/2026 21:53 | 100 | 43.66 |
| 09/08/2026 21:53 | 100 | 43.71 |
| 09/08/2026 21:52 | 100 | 43.74 |
| 09/08/2026 21:51 | 100 | 43.73 |
| 09/08/2026 21:51 | 100 | 43.74 |
| 09/08/2026 21:51 | 100 | 43.75 |
| 09/08/2026 21:51 | 100 | 43.75 |
| 09/08/2026 21:51 | 100 | 43.74 |
| 09/08/2026 21:51 | 100 | 43.73 |
| 09/08/2026 21:50 | 100 | 43.70 |
| 09/08/2026 21:50 | 100 | 43.69 |
| 09/08/2026 21:50 | 100 | 43.69 |
| 09/08/2026 21:50 | 100 | 43.74 |
| 09/08/2026 21:50 | 100 | 43.75 |
| 09/08/2026 21:50 | 3 | 43.77 |
| 09/08/2026 21:50 | 100 | 43.74 |
| 09/08/2026 21:50 | 100 | 43.78 |
| 09/08/2026 21:50 | 100 | 43.79 |
| 09/08/2026 21:47 | 100 | 43.83 |
| 09/08/2026 21:44 | 100 | 43.83 |
| 09/08/2026 21:44 | 100 | 43.83 |
| 09/08/2026 21:43 | 100 | 43.82 |
| 09/08/2026 21:43 | 100 | 43.82 |
| 09/08/2026 21:42 | 100 | 43.87 |
| 09/08/2026 21:42 | 100 | 43.83 |
| 09/08/2026 21:41 | 100 | 43.88 |
| 09/08/2026 21:38 | 100 | 43.83 |
| 09/08/2026 21:38 | 40 | 43.83 |
| 09/08/2026 21:37 | 100 | 43.80 |
| 09/08/2026 21:35 | 100 | 43.75 |
| 09/08/2026 21:32 | 100 | 43.69 |
| 09/08/2026 21:32 | 100 | 43.69 |
| 09/08/2026 21:30 | 100 | 43.76 |
| 09/08/2026 21:30 | 100 | 43.77 |
| 09/08/2026 21:30 | 100 | 43.77 |
| 09/08/2026 21:29 | 100 | 43.81 |
| 09/08/2026 21:29 | 15 | 43.87 |
| 09/08/2026 21:29 | 100 | 43.88 |
| 09/08/2026 21:29 | 100 | 43.85 |
| 09/08/2026 21:29 | 100 | 43.85 |
| 09/08/2026 21:29 | 100 | 43.84 |
| 09/08/2026 21:26 | 100 | 43.78 |
| 09/08/2026 21:23 | 100 | 43.78 |
| 09/08/2026 21:23 | 100 | 43.78 |
| 09/08/2026 21:23 | 100 | 43.78 |
| 09/08/2026 21:21 | 100 | 43.83 |
| 09/08/2026 21:21 | 100 | 43.83 |
| 09/08/2026 21:19 | 100 | 43.83 |
| 09/08/2026 21:17 | 3 | 43.82 |
| 09/08/2026 21:17 | 100 | 43.81 |
| 09/08/2026 21:15 | 60 | 43.80 |
| 09/08/2026 21:15 | 100 | 43.80 |
| 09/08/2026 21:09 | 100 | 43.85 |
| 09/08/2026 21:09 | 100 | 43.86 |
| 09/08/2026 21:05 | 100 | 43.88 |
| 09/08/2026 21:04 | 100 | 43.91 |
| 09/08/2026 20:54 | 100 | 43.89 |
| 09/08/2026 20:54 | 100 | 43.88 |
| 09/08/2026 20:53 | 100 | 43.795 |
| 09/08/2026 20:53 | 400 | 43.84 |
| 09/08/2026 20:53 | 100 | 43.78 |
| 09/08/2026 20:53 | 100 | 43.80 |
| 09/08/2026 20:53 | 100 | 43.79 |
| 09/08/2026 20:49 | 100 | 43.82 |
| 09/08/2026 20:47 | 44 | 44.17 |
| 09/08/2026 20:47 | 100 | 44.17 |
| 09/08/2026 20:47 | 100 | 44.18 |
| 09/08/2026 20:47 | 100 | 44.17 |
| 09/08/2026 20:47 | 200 | 44.14 |
| 09/08/2026 20:47 | 100 | 44.15 |
| 09/08/2026 20:47 | 100 | 44.17 |
| 09/08/2026 20:47 | 100 | 44.17 |
| 09/08/2026 20:43 | 30 | 44.18 |
| 09/08/2026 20:39 | 100 | 44.12 |
| 09/08/2026 20:30 | 100 | 44.18 |
| 09/08/2026 20:24 | 100 | 44.30 |
| 09/08/2026 20:19 | 100 | 44.27 |
| 09/08/2026 20:19 | 100 | 44.27 |
| 09/08/2026 20:19 | 100 | 44.27 |
| 09/08/2026 20:19 | 100 | 44.27 |
| 09/08/2026 20:13 | 100 | 44.21 |
| 09/08/2026 20:02 | 100 | 44.28 |
| 09/08/2026 20:02 | 100 | 44.28 |
| 09/08/2026 20:01 | 100 | 44.29 |
| 09/08/2026 20:00 | 100 | 44.34 |
| 09/08/2026 20:00 | 500 | 44.33 |
| 09/08/2026 20:00 | 100 | 44.33 |
| 09/08/2026 20:00 | 100 | 44.33 |
| 09/08/2026 20:00 | 200 | 44.32 |
| 09/08/2026 19:56 | 100 | 44.31 |
| 09/08/2026 19:56 | 100 | 44.31 |
| 09/08/2026 19:54 | 2 | 44.32 |
| 09/08/2026 19:54 | 100 | 44.34 |
| 09/08/2026 19:54 | 100 | 44.31 |
| 09/08/2026 19:54 | 200 | 44.30 |
| 09/08/2026 19:53 | 100 | 44.29 |
| 09/08/2026 19:52 | 100 | 44.31 |
| 09/08/2026 19:47 | 100 | 44.20 |
| 09/08/2026 19:38 | 30 | 44.20 |
| 09/08/2026 19:37 | 100 | 44.17 |
| 09/08/2026 19:37 | 100 | 44.15 |
| 09/08/2026 19:37 | 100 | 44.12 |
| 09/08/2026 19:37 | 100 | 44.12 |
| 09/08/2026 19:37 | 100 | 44.11 |
| 09/08/2026 19:37 | 100 | 44.11 |
| 09/08/2026 19:37 | 100 | 44.10 |
| 09/08/2026 19:37 | 100 | 44.10 |
| 09/08/2026 19:28 | 100 | 44.07 |
| 09/08/2026 19:25 | 100 | 44.03 |
| 09/08/2026 19:25 | 100 | 44.03 |
| 09/08/2026 19:25 | 100 | 44.03 |
| 09/08/2026 19:23 | 100 | 44.05 |
| 09/08/2026 19:13 | 100 | 44.15 |
| 09/08/2026 19:11 | 100 | 44.15 |
| 09/08/2026 19:11 | 100 | 44.16 |
| 09/08/2026 19:08 | 100 | 44.20 |
| 09/08/2026 19:08 | 100 | 44.20 |
| 09/08/2026 19:08 | 100 | 44.20 |
| 09/08/2026 19:04 | 90 | 44.22 |
| 09/08/2026 19:04 | 200 | 44.22 |
| 09/08/2026 19:04 | 700 | 44.22 |
| 09/08/2026 19:03 | 100 | 44.29 |
| 09/08/2026 19:03 | 100 | 44.26 |
| 09/08/2026 19:01 | 100 | 44.19 |
| 09/08/2026 18:57 | 100 | 44.19 |
| 09/08/2026 18:50 | 100 | 44.20 |
| 09/08/2026 18:47 | 1100 | 44.14 |
| 09/08/2026 18:47 | 200 | 44.14 |
| 09/08/2026 18:47 | 900 | 44.14 |
| 09/08/2026 18:47 | 100 | 44.13 |
| 09/08/2026 18:44 | 100 | 44.11 |
| 09/08/2026 18:44 | 100 | 44.11 |
| 09/08/2026 18:36 | 100 | 44.20 |
| 09/08/2026 18:36 | 100 | 44.20 |
| 09/08/2026 18:34 | 100 | 44.24 |
| 09/08/2026 18:34 | 100 | 44.23 |
| 09/08/2026 18:26 | 5 | 44.24 |
| 09/08/2026 18:25 | 10 | 44.24 |
| 09/08/2026 18:23 | 100 | 44.22 |
| 09/08/2026 18:18 | 100 | 44.11 |
| 09/08/2026 18:17 | 100 | 44.02 |
| 09/08/2026 18:14 | 100 | 44.03 |
| 09/08/2026 18:13 | 100 | 43.95 |
| 09/08/2026 18:09 | 50 | 44.12 |
| 09/08/2026 18:07 | 100 | 44.24 |
| 09/08/2026 18:07 | 100 | 44.19 |
| 09/08/2026 18:07 | 100 | 44.19 |
| 09/08/2026 18:07 | 100 | 44.21 |
| 09/08/2026 18:05 | 100 | 44.24 |
| 09/08/2026 18:05 | 100 | 44.24 |
| 09/08/2026 18:05 | 200 | 44.215 |
| 09/08/2026 18:05 | 100 | 44.24 |
| 09/08/2026 18:01 | 100 | 44.24 |
| 09/08/2026 18:01 | 1 | 44.34 |
| 09/08/2026 17:59 | 100 | 44.30 |
| 09/08/2026 17:59 | 100 | 44.32 |
| 09/08/2026 17:59 | 100 | 44.32 |
| 09/08/2026 17:58 | 94 | 44.32 |
| 09/08/2026 17:56 | 100 | 44.38 |
| 09/08/2026 17:50 | 100 | 44.45 |
| 09/08/2026 17:50 | 100 | 44.44 |
| 09/08/2026 17:50 | 100 | 44.35 |
| 09/08/2026 17:50 | 100 | 44.35 |
| 09/08/2026 17:50 | 200 | 44.38 |
| 09/08/2026 17:45 | 100 | 44.39 |
| 09/08/2026 17:45 | 100 | 44.39 |
| 09/08/2026 17:44 | 100 | 44.45 |
| 09/08/2026 17:44 | 100 | 44.43 |
| 09/08/2026 17:44 | 100 | 44.43 |
| 09/08/2026 17:43 | 100 | 44.37 |
| 09/08/2026 17:43 | 100 | 44.37 |
| 09/08/2026 17:42 | 100 | 44.42 |
| 09/08/2026 17:41 | 100 | 44.37 |
| 09/08/2026 17:41 | 100 | 44.37 |
| 09/08/2026 17:40 | 100 | 44.32 |
| 09/08/2026 17:40 | 100 | 44.33 |
| 09/08/2026 17:40 | 200 | 44.33 |
| 09/08/2026 17:40 | 100 | 44.36 |
| 09/08/2026 17:40 | 100 | 44.35 |
| 09/08/2026 17:40 | 400 | 44.35 |
| 09/08/2026 17:40 | 100 | 44.38 |
| 09/08/2026 17:40 | 100 | 44.36 |
| 09/08/2026 17:39 | 100 | 44.40 |
| 09/08/2026 17:39 | 200 | 44.42 |
| 09/08/2026 17:35 | 100 | 44.50 |
| 09/08/2026 17:34 | 100 | 44.56 |
| 09/08/2026 17:34 | 100 | 44.56 |
| 09/08/2026 17:34 | 200 | 44.57 |
| 09/08/2026 17:34 | 100 | 44.57 |
| 09/08/2026 17:32 | 200 | 44.75 |
| 09/08/2026 17:32 | 100 | 44.74 |
| 09/08/2026 17:32 | 100 | 44.73 |
| 09/08/2026 17:25 | 100 | 44.67 |
| 09/08/2026 17:25 | 100 | 44.67 |
| 09/08/2026 17:25 | 100 | 44.57 |
| 09/08/2026 17:25 | 100 | 44.57 |
| 09/08/2026 17:16 | 100 | 44.66 |
| 09/08/2026 17:15 | 100 | 44.64 |
| 09/08/2026 17:14 | 100 | 44.52 |
| 09/08/2026 17:14 | 100 | 44.52 |
| 09/08/2026 17:14 | 40 | 44.62 |
| 09/08/2026 17:11 | 100 | 44.62 |
| 09/08/2026 17:07 | 200 | 44.53 |
| 09/08/2026 17:07 | 100 | 44.57 |
| 09/08/2026 17:07 | 100 | 44.58 |
| 09/08/2026 17:07 | 100 | 44.59 |
| 09/08/2026 17:05 | 40 | 44.60 |
| 09/08/2026 17:03 | 100 | 44.61 |
| 09/08/2026 17:02 | 100 | 44.50 |
| 09/08/2026 16:59 | 100 | 44.40 |
| 09/08/2026 16:59 | 100 | 44.40 |
| 09/08/2026 16:59 | 100 | 44.40 |
| 09/08/2026 16:54 | 100 | 44.39 |
| 09/08/2026 16:52 | 100 | 44.36 |
| 09/08/2026 16:52 | 100 | 44.36 |
| 09/08/2026 16:46 | 100 | 44.34 |
| 09/08/2026 16:40 | 100 | 44.40 |
| 09/08/2026 16:40 | 100 | 44.40 |
| 09/08/2026 16:38 | 10 | 44.44 |
| 09/08/2026 16:37 | 100 | 44.44 |
| 09/08/2026 16:36 | 200 | 44.43 |
| 09/08/2026 16:36 | 100 | 44.43 |
| 09/08/2026 16:36 | 100 | 44.43 |
| 09/08/2026 16:29 | 50 | 44.44 |
| 09/08/2026 16:28 | 100 | 44.44 |
| 09/08/2026 16:28 | 100 | 44.45 |
| 09/08/2026 16:26 | 200 | 44.45 |
| 09/08/2026 16:26 | 100 | 44.45 |
| 09/08/2026 16:19 | 100 | 44.36 |
| 09/08/2026 16:19 | 100 | 44.34 |
| 09/08/2026 16:14 | 100 | 44.24 |
| 09/08/2026 16:11 | 100 | 44.27 |
| 09/08/2026 16:09 | 100 | 44.20 |
| 09/08/2026 16:09 | 100 | 44.28 |
| 09/08/2026 16:09 | 100 | 44.26 |
| 09/08/2026 16:06 | 100 | 44.20 |
| 09/08/2026 16:06 | 100 | 44.28 |
| 09/08/2026 16:02 | 100 | 44.32 |
| 09/08/2026 16:01 | 100 | 44.45 |
| 09/08/2026 16:01 | 100 | 44.45 |
| 09/08/2026 16:01 | 100 | 44.45 |
| 09/08/2026 16:00 | 100 | 44.52 |
| 09/08/2026 16:00 | 100 | 44.52 |
| 09/08/2026 16:00 | 100 | 44.46 |
| 09/08/2026 15:58 | 100 | 44.44 |
| 09/08/2026 15:58 | 100 | 44.47 |
| 09/08/2026 15:56 | 100 | 44.61 |
| 09/08/2026 15:56 | 100 | 44.62 |
| 09/08/2026 15:56 | 100 | 44.62 |
| 09/08/2026 15:55 | 100 | 44.68 |
| 09/08/2026 15:55 | 100 | 44.60 |
| 09/08/2026 15:52 | 300 | 44.44 |
| 09/08/2026 15:51 | 1 | 44.52 |
| 09/08/2026 15:47 | 100 | 44.50 |
| 09/08/2026 15:47 | 100 | 44.50 |
| 09/08/2026 15:46 | 100 | 44.50 |
| 09/08/2026 15:46 | 100 | 44.42 |
| 09/08/2026 15:46 | 100 | 44.41 |
| 09/08/2026 15:45 | 100 | 44.35 |
| 09/08/2026 15:45 | 100 | 44.36 |
| 09/08/2026 15:45 | 100 | 44.37 |
| 09/08/2026 15:45 | 100 | 44.39 |
| 09/08/2026 15:45 | 100 | 44.39 |
| 09/08/2026 15:45 | 100 | 44.49 |
| 09/08/2026 15:45 | 100 | 44.46 |
| 09/08/2026 15:45 | 100 | 44.41 |
| 09/08/2026 15:45 | 100 | 44.33 |
| 09/08/2026 15:40 | 100 | 44.02 |
| 09/08/2026 15:38 | 100 | 44.04 |
| 09/08/2026 15:38 | 100 | 44.04 |
| 09/08/2026 15:38 | 100 | 44.20 |
| 09/08/2026 15:35 | 100 | 44.01 |
| 09/08/2026 15:32 | 100 | 43.91 |
| 09/08/2026 15:32 | 100 | 44.085 |
| 09/08/2026 15:31 | 100 | 44.04 |
| 09/08/2026 15:31 | 200 | 44.00 |
| 09/08/2026 15:30 | 100 | 43.82 |
| 09/08/2026 15:30 | 100 | 43.83 |
| 09/08/2026 15:30 | 100 | 43.83 |
| 09/08/2026 15:30 | 32 | 43.65 |
| 09/08/2026 15:30 | 65 | 43.65 |
| 09/08/2026 15:30 | 2 | 43.65 |
| 09/08/2026 15:30 | 1 | 43.65 |
| 09/08/2026 15:30 | 1 | 43.65 |
| 09/08/2026 15:30 | 10 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 200 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |
| 09/08/2026 15:30 | 200 | 43.65 |
| 09/08/2026 15:30 | 200 | 43.65 |
| 09/08/2026 15:30 | 100 | 43.65 |