Large gap with delayed quotes
|
Official
10/26/2026
-
22:00:00
|
Bid
10/26/2026 -
21:12:41
|
Bid Volume |
Ask
10/26/2026 -
21:12:41
|
Ask Volume |
|---|---|---|---|---|
|
35.99
+1.83
(
+5.36% )
|
35.25
|
300 |
37.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 34 | 35.99 |
| 10/26/2026 21:00 | 2 | 35.99 |
| 10/26/2026 21:00 | 33 | 35.99 |
| 10/26/2026 21:00 | 81 | 35.99 |
| 10/26/2026 21:00 | 49 | 35.99 |
| 10/26/2026 21:00 | 66 | 35.99 |
| 10/26/2026 21:00 | 8 | 35.99 |
| 10/26/2026 21:00 | 5 | 35.99 |
| 10/26/2026 21:00 | 13 | 35.99 |
| 10/26/2026 21:00 | 2 | 35.99 |
| 10/26/2026 21:00 | 71 | 35.99 |
| 10/26/2026 21:00 | 11 | 35.99 |
| 10/26/2026 21:00 | 51 | 35.99 |
| 10/26/2026 21:00 | 92 | 35.99 |
| 10/26/2026 21:00 | 2 | 35.99 |
| 10/26/2026 21:00 | 61 | 35.99 |
| 10/26/2026 21:00 | 24 | 35.99 |
| 10/26/2026 21:00 | 16 | 35.99 |
| 10/26/2026 21:00 | 42 | 35.99 |
| 10/26/2026 21:00 | 18 | 35.99 |
| 10/26/2026 21:00 | 20 | 35.99 |
| 10/26/2026 21:00 | 12 | 35.99 |
| 10/26/2026 21:00 | 9 | 35.99 |
| 10/26/2026 21:00 | 14 | 35.99 |
| 10/26/2026 21:00 | 13 | 35.99 |
| 10/26/2026 21:00 | 31 | 35.99 |
| 10/26/2026 21:00 | 2 | 35.99 |
| 10/26/2026 21:00 | 53 | 35.99 |
| 10/26/2026 21:00 | 97 | 35.99 |
| 10/26/2026 21:00 | 9 | 35.99 |
| 10/26/2026 21:00 | 1 | 35.99 |
| 10/26/2026 21:00 | 19 | 35.99 |
| 10/26/2026 21:00 | 7 | 35.99 |
| 10/26/2026 21:00 | 3 | 35.99 |
| 10/26/2026 21:00 | 86 | 35.99 |
| 10/26/2026 21:00 | 88 | 35.99 |
| 10/26/2026 21:00 | 2 | 35.99 |
| 10/26/2026 21:00 | 3 | 35.99 |
| 10/26/2026 21:00 | 28 | 35.99 |
| 10/26/2026 21:00 | 36 | 35.99 |
| 10/26/2026 21:00 | 52 | 35.99 |
| 10/26/2026 21:00 | 8 | 35.99 |
| 10/26/2026 21:00 | 24 | 35.99 |
| 10/26/2026 21:00 | 38 | 35.99 |
| 10/26/2026 21:00 | 20 | 35.99 |
| 10/26/2026 21:00 | 12 | 35.99 |
| 10/26/2026 21:00 | 45 | 35.99 |
| 10/26/2026 21:00 | 13 | 35.99 |
| 10/26/2026 21:00 | 12 | 35.99 |
| 10/26/2026 21:00 | 23 | 35.99 |
| 10/26/2026 21:00 | 12 | 35.99 |
| 10/26/2026 21:00 | 40 | 35.99 |
| 10/26/2026 21:00 | 78 | 35.99 |
| 10/26/2026 21:00 | 71 | 35.99 |
| 10/26/2026 21:00 | 96 | 35.99 |
| 10/26/2026 21:00 | 66 | 35.99 |
| 10/26/2026 21:00 | 88 | 35.99 |
| 10/26/2026 21:00 | 300 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 400 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 700 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 600 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 600 | 35.99 |
| 10/26/2026 21:00 | 400 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 700 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 300 | 35.99 |
| 10/26/2026 21:00 | 500 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 600 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 600 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 700 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 700 | 35.99 |
| 10/26/2026 21:00 | 700 | 35.99 |
| 10/26/2026 21:00 | 300 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 1200 | 35.99 |
| 10/26/2026 21:00 | 500 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 900 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 700 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 400 | 35.99 |
| 10/26/2026 21:00 | 700 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 300 | 35.99 |
| 10/26/2026 21:00 | 300 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 400 | 35.99 |
| 10/26/2026 21:00 | 400 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 300 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 100 | 35.99 |
| 10/26/2026 21:00 | 200 | 35.99 |
| 10/26/2026 21:00 | 500 | 35.99 |
| 10/26/2026 21:00 | 400 | 35.99 |
| 10/26/2026 20:59 | 100 | 35.92 |
| 10/26/2026 20:59 | 25 | 35.91 |
| 10/26/2026 20:59 | 14 | 35.91 |
| 10/26/2026 20:59 | 9 | 35.91 |
| 10/26/2026 20:59 | 100 | 35.94 |
| 10/26/2026 20:59 | 200 | 35.94 |
| 10/26/2026 20:59 | 100 | 35.94 |
| 10/26/2026 20:59 | 100 | 35.94 |
| 10/26/2026 20:59 | 100 | 35.95 |
| 10/26/2026 20:59 | 91 | 35.95 |
| 10/26/2026 20:59 | 76 | 35.95 |
| 10/26/2026 20:59 | 100 | 35.95 |
| 10/26/2026 20:59 | 100 | 35.96 |
| 10/26/2026 20:59 | 100 | 35.97 |
| 10/26/2026 20:59 | 100 | 35.97 |
| 10/26/2026 20:59 | 54 | 36.03 |
| 10/26/2026 20:59 | 100 | 35.99 |
| 10/26/2026 20:59 | 20 | 35.99 |
| 10/26/2026 20:59 | 69 | 36.03 |
| 10/26/2026 20:59 | 93 | 35.99 |
| 10/26/2026 20:59 | 100 | 35.99 |
| 10/26/2026 20:59 | 36 | 36.03 |
| 10/26/2026 20:59 | 65 | 36.02 |
| 10/26/2026 20:59 | 100 | 36.02 |
| 10/26/2026 20:59 | 100 | 36.02 |
| 10/26/2026 20:59 | 100 | 35.99 |
| 10/26/2026 20:59 | 100 | 36.04 |
| 10/26/2026 20:59 | 71 | 36.05 |
| 10/26/2026 20:59 | 100 | 36.00 |
| 10/26/2026 20:58 | 100 | 36.02 |
| 10/26/2026 20:58 | 100 | 36.02 |
| 10/26/2026 20:58 | 100 | 36.02 |
| 10/26/2026 20:58 | 100 | 36.02 |
| 10/26/2026 20:58 | 100 | 36.03 |
| 10/26/2026 20:58 | 100 | 36.03 |
| 10/26/2026 20:58 | 100 | 36.03 |
| 10/26/2026 20:58 | 100 | 36.035 |
| 10/26/2026 20:58 | 100 | 36.03 |
| 10/26/2026 20:58 | 20 | 35.95 |
| 10/26/2026 20:57 | 100 | 35.98 |
| 10/26/2026 20:57 | 100 | 35.99 |
| 10/26/2026 20:57 | 100 | 36.00 |
| 10/26/2026 20:57 | 100 | 36.00 |
| 10/26/2026 20:57 | 100 | 36.03 |
| 10/26/2026 20:56 | 100 | 36.03 |
| 10/26/2026 20:56 | 100 | 36.02 |
| 10/26/2026 20:56 | 100 | 36.00 |
| 10/26/2026 20:56 | 100 | 36.00 |
| 10/26/2026 20:56 | 100 | 36.00 |
| 10/26/2026 20:56 | 100 | 35.97 |
| 10/26/2026 20:56 | 200 | 35.97 |
| 10/26/2026 20:56 | 100 | 35.97 |
| 10/26/2026 20:56 | 200 | 35.97 |
| 10/26/2026 20:56 | 100 | 35.995 |
| 10/26/2026 20:56 | 100 | 35.93 |
| 10/26/2026 20:56 | 100 | 35.975 |
| 10/26/2026 20:56 | 100 | 35.975 |
| 10/26/2026 20:55 | 100 | 35.965 |
| 10/26/2026 20:55 | 100 | 35.965 |
| 10/26/2026 20:55 | 200 | 36.01 |
| 10/26/2026 20:55 | 100 | 36.01 |
| 10/26/2026 20:55 | 100 | 36.01 |
| 10/26/2026 20:55 | 100 | 36.01 |
| 10/26/2026 20:55 | 100 | 36.01 |
| 10/26/2026 20:55 | 100 | 36.01 |
| 10/26/2026 20:55 | 300 | 36.01 |
| 10/26/2026 20:55 | 100 | 36.00 |
| 10/26/2026 20:55 | 100 | 36.00 |
| 10/26/2026 20:55 | 100 | 35.925 |
| 10/26/2026 20:54 | 100 | 35.925 |
| 10/26/2026 20:54 | 100 | 35.925 |
| 10/26/2026 20:53 | 100 | 35.99 |
| 10/26/2026 20:53 | 100 | 35.99 |
| 10/26/2026 20:53 | 100 | 35.92 |
| 10/26/2026 20:53 | 100 | 35.92 |
| 10/26/2026 20:53 | 100 | 36.00 |
| 10/26/2026 20:53 | 100 | 36.00 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.98 |
| 10/26/2026 20:53 | 100 | 35.97 |
| 10/26/2026 20:53 | 100 | 35.97 |
| 10/26/2026 20:53 | 100 | 35.97 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:53 | 100 | 35.96 |
| 10/26/2026 20:52 | 100 | 35.895 |
| 10/26/2026 20:52 | 31 | 35.82 |
| 10/26/2026 20:52 | 100 | 35.98 |
| 10/26/2026 20:51 | 100 | 35.905 |
| 10/26/2026 20:50 | 10 | 35.95 |
| 10/26/2026 20:50 | 100 | 35.90 |
| 10/26/2026 20:50 | 100 | 35.94 |
| 10/26/2026 20:50 | 100 | 35.94 |
| 10/26/2026 20:50 | 100 | 35.94 |
| 10/26/2026 20:50 | 100 | 35.94 |
| 10/26/2026 20:50 | 100 | 35.995 |
| 10/26/2026 20:50 | 100 | 35.995 |
| 10/26/2026 20:50 | 100 | 35.995 |
| 10/26/2026 20:50 | 100 | 36.00 |
| 10/26/2026 20:50 | 100 | 35.97 |
| 10/26/2026 20:50 | 100 | 36.05 |
| 10/26/2026 20:50 | 100 | 36.04 |
| 10/26/2026 20:50 | 100 | 36.05 |
| 10/26/2026 20:50 | 100 | 35.995 |
| 10/26/2026 20:50 | 100 | 35.995 |
| 10/26/2026 20:48 | 100 | 36.05 |
| 10/26/2026 20:48 | 100 | 36.03 |
| 10/26/2026 20:48 | 100 | 36.02 |
| 10/26/2026 20:48 | 100 | 36.02 |
| 10/26/2026 20:48 | 100 | 36.02 |
| 10/26/2026 20:48 | 100 | 36.02 |
| 10/26/2026 20:48 | 200 | 36.01 |
| 10/26/2026 20:48 | 100 | 36.02 |
| 10/26/2026 20:48 | 100 | 36.02 |
| 10/26/2026 20:48 | 200 | 36.01 |
| 10/26/2026 20:48 | 100 | 36.00 |
| 10/26/2026 20:48 | 100 | 36.00 |
| 10/26/2026 20:48 | 100 | 35.99 |
| 10/26/2026 20:47 | 100 | 35.91 |
| 10/26/2026 20:47 | 200 | 35.92 |
| 10/26/2026 20:46 | 100 | 35.955 |
| 10/26/2026 20:46 | 100 | 35.955 |
| 10/26/2026 20:46 | 100 | 35.99 |
| 10/26/2026 20:43 | 100 | 35.985 |
| 10/26/2026 20:43 | 100 | 36.00 |
| 10/26/2026 20:43 | 100 | 36.00 |
| 10/26/2026 20:43 | 100 | 35.98 |
| 10/26/2026 20:43 | 100 | 35.96 |
| 10/26/2026 20:43 | 200 | 35.97 |
| 10/26/2026 20:39 | 48 | 35.85 |
| 10/26/2026 20:38 | 22 | 35.86 |
| 10/26/2026 20:37 | 100 | 35.83 |
| 10/26/2026 20:37 | 100 | 35.84 |
| 10/26/2026 20:37 | 100 | 35.86 |
| 10/26/2026 20:37 | 200 | 35.86 |
| 10/26/2026 20:37 | 100 | 35.86 |
| 10/26/2026 20:37 | 100 | 35.915 |
| 10/26/2026 20:36 | 100 | 35.92 |
| 10/26/2026 20:36 | 100 | 35.92 |
| 10/26/2026 20:36 | 100 | 35.84 |
| 10/26/2026 20:36 | 100 | 35.81 |
| 10/26/2026 20:36 | 45 | 35.75 |
| 10/26/2026 20:35 | 100 | 35.77 |
| 10/26/2026 20:34 | 100 | 35.74 |
| 10/26/2026 20:34 | 100 | 35.74 |
| 10/26/2026 20:33 | 100 | 35.72 |
| 10/26/2026 20:33 | 100 | 35.72 |
| 10/26/2026 20:33 | 100 | 35.72 |
| 10/26/2026 20:33 | 100 | 35.71 |
| 10/26/2026 20:33 | 100 | 35.71 |
| 10/26/2026 20:32 | 5 | 35.70 |
| 10/26/2026 20:32 | 100 | 35.66 |
| 10/26/2026 20:32 | 45 | 35.65 |
| 10/26/2026 20:31 | 100 | 35.72 |
| 10/26/2026 20:31 | 56 | 35.75 |
| 10/26/2026 20:31 | 76 | 35.75 |
| 10/26/2026 20:31 | 100 | 35.74 |
| 10/26/2026 20:31 | 100 | 35.75 |
| 10/26/2026 20:30 | 100 | 35.84 |
| 10/26/2026 20:30 | 100 | 35.84 |
| 10/26/2026 20:30 | 100 | 35.79 |
| 10/26/2026 20:30 | 100 | 35.79 |
| 10/26/2026 20:30 | 200 | 35.79 |
| 10/26/2026 20:30 | 100 | 35.80 |
| 10/26/2026 20:30 | 100 | 35.80 |
| 10/26/2026 20:30 | 100 | 35.86 |
| 10/26/2026 20:30 | 100 | 35.88 |
| 10/26/2026 20:30 | 100 | 35.87 |
| 10/26/2026 20:29 | 38 | 35.80 |
| 10/26/2026 20:28 | 100 | 35.86 |
| 10/26/2026 20:27 | 100 | 35.88 |
| 10/26/2026 20:27 | 100 | 35.87 |
| 10/26/2026 20:27 | 100 | 35.85 |
| 10/26/2026 20:27 | 100 | 35.85 |
| 10/26/2026 20:26 | 100 | 35.89 |
| 10/26/2026 20:26 | 100 | 35.89 |
| 10/26/2026 20:26 | 100 | 35.86 |
| 10/26/2026 20:26 | 100 | 35.86 |
| 10/26/2026 20:25 | 35 | 35.86 |
| 10/26/2026 20:23 | 100 | 35.90 |
| 10/26/2026 20:23 | 100 | 35.90 |
| 10/26/2026 20:19 | 100 | 35.96 |
| 10/26/2026 20:18 | 100 | 35.93 |
| 10/26/2026 20:18 | 100 | 35.93 |
| 10/26/2026 20:17 | 100 | 35.93 |
| 10/26/2026 20:17 | 200 | 35.94 |
| 10/26/2026 20:17 | 100 | 35.965 |
| 10/26/2026 20:17 | 100 | 35.975 |
| 10/26/2026 20:17 | 100 | 35.975 |
| 10/26/2026 20:17 | 100 | 35.95 |
| 10/26/2026 20:17 | 100 | 35.94 |
| 10/26/2026 20:16 | 100 | 35.93 |
| 10/26/2026 20:16 | 100 | 35.89 |
| 10/26/2026 20:16 | 100 | 35.89 |
| 10/26/2026 20:16 | 100 | 35.89 |
| 10/26/2026 20:16 | 100 | 35.88 |
| 10/26/2026 20:16 | 100 | 35.88 |
| 10/26/2026 20:15 | 100 | 35.85 |
| 10/26/2026 20:14 | 200 | 35.87 |
| 10/26/2026 20:13 | 100 | 35.86 |
| 10/26/2026 20:12 | 100 | 35.845 |
| 10/26/2026 20:11 | 100 | 35.85 |
| 10/26/2026 20:10 | 100 | 35.80 |
| 10/26/2026 20:10 | 100 | 35.83 |
| 10/26/2026 20:10 | 200 | 35.81 |
| 10/26/2026 20:06 | 100 | 35.83 |
| 10/26/2026 20:06 | 100 | 35.85 |
| 10/26/2026 20:06 | 100 | 35.89 |
| 10/26/2026 20:06 | 100 | 35.89 |
| 10/26/2026 20:04 | 100 | 35.90 |
| 10/26/2026 20:03 | 200 | 35.865 |
| 10/26/2026 20:02 | 100 | 35.865 |
| 10/26/2026 20:00 | 100 | 35.85 |
| 10/26/2026 20:00 | 100 | 35.86 |
| 10/26/2026 20:00 | 200 | 35.86 |
| 10/26/2026 19:58 | 100 | 35.96 |
| 10/26/2026 19:58 | 100 | 35.93 |
| 10/26/2026 19:58 | 100 | 35.92 |
| 10/26/2026 19:58 | 100 | 35.91 |
| 10/26/2026 19:58 | 100 | 35.905 |
| 10/26/2026 19:58 | 200 | 35.90 |
| 10/26/2026 19:57 | 100 | 35.88 |
| 10/26/2026 19:57 | 200 | 35.89 |
| 10/26/2026 19:57 | 200 | 35.90 |
| 10/26/2026 19:57 | 4 | 35.90 |
| 10/26/2026 19:57 | 100 | 35.90 |
| 10/26/2026 19:56 | 100 | 35.945 |
| 10/26/2026 19:55 | 100 | 35.95 |
| 10/26/2026 19:53 | 100 | 35.97 |
| 10/26/2026 19:53 | 100 | 35.97 |
| 10/26/2026 19:53 | 100 | 35.96 |
| 10/26/2026 19:52 | 100 | 35.97 |
| 10/26/2026 19:52 | 100 | 35.96 |
| 10/26/2026 19:52 | 100 | 35.92 |
| 10/26/2026 19:52 | 100 | 35.90 |
| 10/26/2026 19:52 | 100 | 35.91 |
| 10/26/2026 19:52 | 100 | 35.91 |
| 10/26/2026 19:52 | 200 | 35.91 |
| 10/26/2026 19:52 | 100 | 35.91 |
| 10/26/2026 19:52 | 200 | 35.91 |
| 10/26/2026 19:52 | 100 | 35.93 |
| 10/26/2026 19:52 | 100 | 35.93 |
| 10/26/2026 19:52 | 100 | 35.96 |
| 10/26/2026 19:52 | 100 | 35.96 |
| 10/26/2026 19:49 | 100 | 35.96 |
| 10/26/2026 19:49 | 100 | 35.96 |
| 10/26/2026 19:49 | 100 | 35.96 |
| 10/26/2026 19:48 | 40 | 35.94 |
| 10/26/2026 19:46 | 100 | 35.95 |
| 10/26/2026 19:46 | 100 | 35.97 |
| 10/26/2026 19:45 | 100 | 35.975 |
| 10/26/2026 19:45 | 100 | 35.975 |
| 10/26/2026 19:45 | 100 | 35.975 |
| 10/26/2026 19:42 | 100 | 36.01 |
| 10/26/2026 19:42 | 100 | 35.98 |
| 10/26/2026 19:39 | 100 | 35.97 |
| 10/26/2026 19:39 | 100 | 35.97 |
| 10/26/2026 19:39 | 100 | 35.98 |
| 10/26/2026 19:39 | 100 | 36.00 |
| 10/26/2026 19:39 | 100 | 35.98 |
| 10/26/2026 19:39 | 100 | 35.98 |
| 10/26/2026 19:39 | 100 | 36.00 |
| 10/26/2026 19:39 | 100 | 36.00 |
| 10/26/2026 19:39 | 100 | 36.025 |
| 10/26/2026 19:36 | 100 | 36.05 |
| 10/26/2026 19:36 | 100 | 36.05 |
| 10/26/2026 19:36 | 100 | 36.04 |
| 10/26/2026 19:36 | 100 | 36.04 |
| 10/26/2026 19:36 | 100 | 36.04 |
| 10/26/2026 19:33 | 100 | 36.01 |
| 10/26/2026 19:30 | 100 | 36.01 |
| 10/26/2026 19:28 | 100 | 36.015 |
| 10/26/2026 19:25 | 100 | 35.99 |
| 10/26/2026 19:25 | 100 | 36.04 |
| 10/26/2026 19:25 | 100 | 36.04 |
| 10/26/2026 19:25 | 100 | 36.04 |
| 10/26/2026 19:25 | 100 | 36.00 |
| 10/26/2026 19:25 | 100 | 35.96 |
| 10/26/2026 19:24 | 100 | 36.01 |
| 10/26/2026 19:24 | 100 | 36.01 |
| 10/26/2026 19:24 | 100 | 36.045 |
| 10/26/2026 19:21 | 100 | 36.03 |
| 10/26/2026 19:21 | 100 | 36.03 |
| 10/26/2026 19:21 | 100 | 36.03 |
| 10/26/2026 19:21 | 100 | 36.03 |
| 10/26/2026 19:21 | 100 | 36.06 |
| 10/26/2026 19:17 | 100 | 36.085 |
| 10/26/2026 19:16 | 100 | 36.04 |
| 10/26/2026 19:16 | 100 | 36.04 |
| 10/26/2026 19:16 | 100 | 36.04 |
| 10/26/2026 19:16 | 200 | 36.05 |
| 10/26/2026 19:16 | 100 | 36.05 |
| 10/26/2026 19:16 | 200 | 36.05 |
| 10/26/2026 19:16 | 100 | 36.06 |
| 10/26/2026 19:15 | 100 | 36.06 |
| 10/26/2026 19:15 | 100 | 36.07 |
| 10/26/2026 19:15 | 100 | 36.07 |
| 10/26/2026 19:11 | 100 | 36.08 |
| 10/26/2026 19:10 | 100 | 36.09 |
| 10/26/2026 19:09 | 100 | 36.14 |
| 10/26/2026 19:09 | 100 | 36.14 |
| 10/26/2026 19:04 | 100 | 36.135 |
| 10/26/2026 19:01 | 100 | 36.15 |
| 10/26/2026 19:01 | 100 | 36.19 |
| 10/26/2026 18:59 | 100 | 36.155 |
| 10/26/2026 18:56 | 100 | 36.11 |
| 10/26/2026 18:55 | 100 | 36.185 |
| 10/26/2026 18:55 | 100 | 36.23 |
| 10/26/2026 18:55 | 100 | 36.135 |
| 10/26/2026 18:55 | 100 | 36.15 |
| 10/26/2026 18:55 | 100 | 36.15 |
| 10/26/2026 18:55 | 200 | 36.14 |
| 10/26/2026 18:55 | 100 | 36.14 |
| 10/26/2026 18:55 | 100 | 36.09 |
| 10/26/2026 18:55 | 200 | 36.09 |
| 10/26/2026 18:55 | 100 | 36.08 |
| 10/26/2026 18:55 | 25 | 36.03 |
| 10/26/2026 18:55 | 100 | 36.07 |
| 10/26/2026 18:55 | 100 | 36.06 |
| 10/26/2026 18:55 | 100 | 36.06 |
| 10/26/2026 18:53 | 100 | 35.99 |
| 10/26/2026 18:52 | 100 | 35.975 |
| 10/26/2026 18:51 | 100 | 35.99 |
| 10/26/2026 18:51 | 100 | 36.02 |
| 10/26/2026 18:51 | 100 | 35.985 |
| 10/26/2026 18:51 | 100 | 35.985 |
| 10/26/2026 18:50 | 100 | 35.96 |
| 10/26/2026 18:50 | 100 | 35.97 |
| 10/26/2026 18:50 | 100 | 36.00 |
| 10/26/2026 18:48 | 100 | 36.02 |
| 10/26/2026 18:48 | 100 | 36.02 |
| 10/26/2026 18:48 | 100 | 36.00 |
| 10/26/2026 18:47 | 100 | 36.01 |
| 10/26/2026 18:45 | 100 | 36.04 |
| 10/26/2026 18:45 | 200 | 36.04 |
| 10/26/2026 18:45 | 200 | 36.04 |
| 10/26/2026 18:45 | 100 | 36.05 |
| 10/26/2026 18:43 | 100 | 36.085 |
| 10/26/2026 18:40 | 100 | 36.02 |
| 10/26/2026 18:40 | 100 | 36.055 |
| 10/26/2026 18:38 | 100 | 36.02 |
| 10/26/2026 18:38 | 100 | 36.01 |
| 10/26/2026 18:38 | 100 | 36.01 |
| 10/26/2026 18:36 | 100 | 36.035 |
| 10/26/2026 18:36 | 100 | 36.07 |
| 10/26/2026 18:36 | 100 | 36.05 |
| 10/26/2026 18:36 | 100 | 36.06 |
| 10/26/2026 18:36 | 100 | 36.06 |
| 10/26/2026 18:36 | 100 | 36.13 |
| 10/26/2026 18:36 | 100 | 36.14 |
| 10/26/2026 18:36 | 100 | 36.14 |
| 10/26/2026 18:35 | 70 | 36.20 |
| 10/26/2026 18:33 | 100 | 36.19 |
| 10/26/2026 18:32 | 100 | 36.17 |
| 10/26/2026 18:32 | 100 | 36.16 |
| 10/26/2026 18:32 | 100 | 36.16 |
| 10/26/2026 18:29 | 100 | 36.18 |
| 10/26/2026 18:29 | 100 | 36.13 |
| 10/26/2026 18:29 | 100 | 36.13 |
| 10/26/2026 18:27 | 100 | 36.19 |
| 10/26/2026 18:27 | 100 | 36.11 |
| 10/26/2026 18:27 | 100 | 36.14 |
| 10/26/2026 18:27 | 100 | 36.20 |
| 10/26/2026 18:26 | 100 | 36.24 |
| 10/26/2026 18:26 | 100 | 36.22 |
| 10/26/2026 18:26 | 100 | 36.22 |
| 10/26/2026 18:26 | 100 | 36.22 |
| 10/26/2026 18:26 | 100 | 36.23 |
| 10/26/2026 18:26 | 100 | 36.23 |
| 10/26/2026 18:26 | 100 | 36.23 |
| 10/26/2026 18:26 | 100 | 36.24 |
| 10/26/2026 18:25 | 100 | 36.29 |
| 10/26/2026 18:25 | 100 | 36.23 |
| 10/26/2026 18:25 | 500 | 36.23 |
| 10/26/2026 18:25 | 100 | 36.25 |
| 10/26/2026 18:25 | 100 | 36.26 |
| 10/26/2026 18:25 | 7 | 36.27 |
| 10/26/2026 18:25 | 100 | 36.28 |
| 10/26/2026 18:25 | 100 | 36.22 |
| 10/26/2026 18:25 | 400 | 36.22 |
| 10/26/2026 18:25 | 200 | 36.22 |
| 10/26/2026 18:25 | 100 | 36.22 |
| 10/26/2026 18:25 | 200 | 36.275 |
| 10/26/2026 18:25 | 100 | 36.26 |
| 10/26/2026 18:25 | 200 | 36.26 |
| 10/26/2026 18:25 | 200 | 36.26 |
| 10/26/2026 18:25 | 200 | 36.30 |
| 10/26/2026 18:25 | 100 | 36.27 |
| 10/26/2026 18:25 | 100 | 36.27 |
| 10/26/2026 18:25 | 100 | 36.28 |
| 10/26/2026 18:25 | 100 | 36.30 |
| 10/26/2026 18:25 | 200 | 36.31 |
| 10/26/2026 18:22 | 100 | 36.27 |
| 10/26/2026 18:22 | 100 | 36.33 |
| 10/26/2026 18:22 | 100 | 36.35 |
| 10/26/2026 18:22 | 100 | 36.35 |
| 10/26/2026 18:21 | 100 | 36.37 |
| 10/26/2026 18:21 | 100 | 36.39 |
| 10/26/2026 18:21 | 100 | 36.37 |
| 10/26/2026 18:20 | 100 | 36.39 |
| 10/26/2026 18:19 | 100 | 36.43 |
| 10/26/2026 18:19 | 100 | 36.44 |
| 10/26/2026 18:18 | 1 | 36.43 |
| 10/26/2026 18:18 | 100 | 36.36 |
| 10/26/2026 18:18 | 100 | 36.36 |
| 10/26/2026 18:18 | 200 | 36.36 |
| 10/26/2026 18:18 | 100 | 36.36 |
| 10/26/2026 18:18 | 100 | 36.34 |
| 10/26/2026 18:18 | 100 | 36.34 |
| 10/26/2026 18:17 | 18 | 36.33 |
| 10/26/2026 18:16 | 100 | 36.35 |
| 10/26/2026 18:14 | 100 | 36.31 |
| 10/26/2026 18:13 | 100 | 36.30 |
| 10/26/2026 18:12 | 100 | 36.21 |
| 10/26/2026 18:12 | 100 | 36.20 |
| 10/26/2026 18:11 | 100 | 36.17 |
| 10/26/2026 18:07 | 100 | 36.16 |
| 10/26/2026 18:07 | 100 | 36.20 |
| 10/26/2026 18:06 | 100 | 36.14 |
| 10/26/2026 18:05 | 100 | 36.18 |
| 10/26/2026 18:05 | 100 | 36.19 |
| 10/26/2026 18:03 | 50 | 36.18 |
| 10/26/2026 18:03 | 100 | 36.21 |
| 10/26/2026 18:03 | 100 | 36.18 |
| 10/26/2026 18:03 | 100 | 36.18 |
| 10/26/2026 18:02 | 100 | 36.18 |
| 10/26/2026 18:02 | 100 | 36.18 |
| 10/26/2026 18:02 | 100 | 36.18 |
| 10/26/2026 18:02 | 100 | 36.18 |
| 10/26/2026 18:02 | 400 | 36.18 |
| 10/26/2026 18:02 | 100 | 36.18 |
| 10/26/2026 18:02 | 700 | 36.18 |
| 10/26/2026 18:02 | 100 | 36.145 |
| 10/26/2026 18:00 | 700 | 36.18 |
| 10/26/2026 18:00 | 8 | 36.05 |
| 10/26/2026 18:00 | 100 | 36.06 |
| 10/26/2026 18:00 | 100 | 36.05 |
| 10/26/2026 18:00 | 200 | 36.05 |
| 10/26/2026 18:00 | 100 | 36.05 |
| 10/26/2026 18:00 | 100 | 36.01 |
| 10/26/2026 18:00 | 100 | 35.91 |
| 10/26/2026 18:00 | 100 | 35.91 |
| 10/26/2026 18:00 | 100 | 35.92 |
| 10/26/2026 17:59 | 100 | 35.99 |
| 10/26/2026 17:59 | 100 | 35.94 |
| 10/26/2026 17:59 | 100 | 35.93 |
| 10/26/2026 17:59 | 200 | 35.93 |
| 10/26/2026 17:59 | 200 | 35.93 |
| 10/26/2026 17:59 | 100 | 35.93 |
| 10/26/2026 17:59 | 100 | 35.95 |
| 10/26/2026 17:59 | 100 | 35.95 |
| 10/26/2026 17:59 | 100 | 35.99 |
| 10/26/2026 17:58 | 100 | 35.96 |
| 10/26/2026 17:58 | 100 | 35.92 |
| 10/26/2026 17:58 | 200 | 35.94 |
| 10/26/2026 17:58 | 100 | 35.95 |
| 10/26/2026 17:58 | 100 | 35.95 |
| 10/26/2026 17:57 | 100 | 35.99 |
| 10/26/2026 17:56 | 100 | 36.00 |
| 10/26/2026 17:56 | 100 | 35.98 |
| 10/26/2026 17:56 | 100 | 35.98 |
| 10/26/2026 17:56 | 100 | 36.00 |
| 10/26/2026 17:56 | 100 | 35.99 |
| 10/26/2026 17:56 | 200 | 35.99 |
| 10/26/2026 17:56 | 100 | 35.99 |
| 10/26/2026 17:56 | 100 | 35.99 |
| 10/26/2026 17:56 | 200 | 35.99 |
| 10/26/2026 17:56 | 100 | 35.99 |
| 10/26/2026 17:56 | 600 | 36.00 |
| 10/26/2026 17:56 | 200 | 36.00 |
| 10/26/2026 17:56 | 1000 | 36.00 |
| 10/26/2026 17:56 | 2500 | 36.00 |
| 10/26/2026 17:56 | 200 | 36.00 |
| 10/26/2026 17:56 | 400 | 36.00 |
| 10/26/2026 17:56 | 100 | 36.00 |
| 10/26/2026 17:56 | 300 | 36.00 |
| 10/26/2026 17:56 | 2500 | 36.00 |
| 10/26/2026 17:56 | 300 | 36.00 |
| 10/26/2026 17:56 | 1200 | 36.00 |
| 10/26/2026 17:56 | 100 | 36.00 |
| 10/26/2026 17:56 | 100 | 36.00 |
| 10/26/2026 17:56 | 100 | 36.01 |
| 10/26/2026 17:56 | 100 | 36.01 |
| 10/26/2026 17:54 | 100 | 35.97 |
| 10/26/2026 17:54 | 100 | 36.00 |
| 10/26/2026 17:54 | 100 | 36.00 |
| 10/26/2026 17:54 | 100 | 36.00 |
| 10/26/2026 17:51 | 100 | 36.01 |
| 10/26/2026 17:51 | 10600 | 36.02 |
| 10/26/2026 17:51 | 800 | 36.02 |
| 10/26/2026 17:51 | 200 | 36.02 |
| 10/26/2026 17:51 | 100 | 36.02 |
| 10/26/2026 17:51 | 100 | 36.02 |
| 10/26/2026 17:51 | 100 | 36.02 |
| 10/26/2026 17:51 | 200 | 36.03 |
| 10/26/2026 17:51 | 200 | 36.03 |
| 10/26/2026 17:51 | 100 | 36.03 |
| 10/26/2026 17:51 | 100 | 36.03 |
| 10/26/2026 17:51 | 100 | 36.03 |
| 10/26/2026 17:51 | 100 | 36.03 |
| 10/26/2026 17:51 | 100 | 36.065 |
| 10/26/2026 17:50 | 100 | 36.05 |
| 10/26/2026 17:50 | 100 | 36.05 |
| 10/26/2026 17:49 | 100 | 36.00 |
| 10/26/2026 17:49 | 100 | 36.00 |
| 10/26/2026 17:46 | 100 | 35.98 |
| 10/26/2026 17:46 | 100 | 35.93 |
| 10/26/2026 17:46 | 200 | 35.93 |
| 10/26/2026 17:45 | 100 | 35.90 |
| 10/26/2026 17:45 | 100 | 35.895 |
| 10/26/2026 17:44 | 100 | 35.90 |
| 10/26/2026 17:44 | 100 | 35.935 |
| 10/26/2026 17:44 | 100 | 35.92 |
| 10/26/2026 17:41 | 100 | 35.945 |
| 10/26/2026 17:41 | 100 | 35.94 |
| 10/26/2026 17:37 | 80 | 35.91 |
| 10/26/2026 17:37 | 100 | 35.93 |
| 10/26/2026 17:37 | 100 | 35.91 |
| 10/26/2026 17:37 | 100 | 35.91 |
| 10/26/2026 17:36 | 100 | 35.85 |
| 10/26/2026 17:34 | 100 | 35.82 |
| 10/26/2026 17:34 | 100 | 35.89 |
| 10/26/2026 17:34 | 100 | 35.89 |
| 10/26/2026 17:34 | 100 | 35.91 |
| 10/26/2026 17:34 | 100 | 35.92 |
| 10/26/2026 17:28 | 100 | 35.94 |
| 10/26/2026 17:26 | 100 | 35.98 |
| 10/26/2026 17:26 | 100 | 36.03 |
| 10/26/2026 17:26 | 100 | 36.04 |
| 10/26/2026 17:26 | 15 | 36.03 |
| 10/26/2026 17:26 | 100 | 35.97 |
| 10/26/2026 17:26 | 2 | 36.00 |
| 10/26/2026 17:26 | 100 | 36.00 |
| 10/26/2026 17:26 | 100 | 36.00 |
| 10/26/2026 17:26 | 100 | 35.99 |
| 10/26/2026 17:26 | 400 | 35.99 |
| 10/26/2026 17:26 | 100 | 35.99 |
| 10/26/2026 17:25 | 100 | 35.93 |
| 10/26/2026 17:25 | 100 | 35.92 |
| 10/26/2026 17:25 | 100 | 35.92 |
| 10/26/2026 17:24 | 100 | 35.93 |
| 10/26/2026 17:23 | 100 | 35.88 |
| 10/26/2026 17:23 | 100 | 35.86 |
| 10/26/2026 17:23 | 100 | 35.86 |
| 10/26/2026 17:23 | 100 | 35.86 |
| 10/26/2026 17:23 | 100 | 35.85 |
| 10/26/2026 17:23 | 100 | 35.85 |
| 10/26/2026 17:23 | 100 | 35.80 |
| 10/26/2026 17:21 | 1 | 35.70 |
| 10/26/2026 17:21 | 100 | 35.80 |
| 10/26/2026 17:21 | 100 | 35.79 |
| 10/26/2026 17:20 | 100 | 35.79 |
| 10/26/2026 17:20 | 100 | 35.79 |
| 10/26/2026 17:14 | 100 | 35.78 |
| 10/26/2026 17:14 | 100 | 35.77 |
| 10/26/2026 17:14 | 100 | 35.77 |
| 10/26/2026 17:11 | 100 | 35.75 |
| 10/26/2026 17:11 | 100 | 35.75 |
| 10/26/2026 17:10 | 200 | 35.81 |
| 10/26/2026 17:10 | 100 | 35.81 |
| 10/26/2026 17:08 | 100 | 35.83 |
| 10/26/2026 17:08 | 100 | 35.83 |
| 10/26/2026 17:08 | 100 | 35.77 |
| 10/26/2026 17:08 | 100 | 35.76 |
| 10/26/2026 17:02 | 100 | 35.83 |
| 10/26/2026 17:02 | 400 | 35.95 |
| 10/26/2026 17:02 | 200 | 35.95 |
| 10/26/2026 17:02 | 200 | 35.95 |
| 10/26/2026 17:01 | 100 | 35.82 |
| 10/26/2026 17:01 | 100 | 35.78 |
| 10/26/2026 17:01 | 100 | 35.77 |
| 10/26/2026 17:01 | 100 | 35.77 |
| 10/26/2026 16:59 | 100 | 35.63 |
| 10/26/2026 16:59 | 100 | 35.72 |
| 10/26/2026 16:59 | 100 | 35.72 |
| 10/26/2026 16:59 | 100 | 35.72 |
| 10/26/2026 16:59 | 100 | 35.73 |
| 10/26/2026 16:59 | 200 | 35.73 |
| 10/26/2026 16:59 | 100 | 35.73 |
| 10/26/2026 16:58 | 100 | 35.78 |
| 10/26/2026 16:56 | 100 | 35.73 |
| 10/26/2026 16:56 | 400 | 35.76 |
| 10/26/2026 16:56 | 100 | 35.76 |
| 10/26/2026 16:56 | 100 | 35.76 |
| 10/26/2026 16:56 | 100 | 35.77 |
| 10/26/2026 16:56 | 100 | 35.78 |
| 10/26/2026 16:56 | 100 | 35.82 |
| 10/26/2026 16:55 | 100 | 35.83 |
| 10/26/2026 16:50 | 100 | 35.75 |
| 10/26/2026 16:49 | 100 | 35.77 |
| 10/26/2026 16:47 | 100 | 35.84 |
| 10/26/2026 16:47 | 100 | 35.85 |
| 10/26/2026 16:46 | 12 | 35.73 |
| 10/26/2026 16:46 | 1 | 35.65 |
| 10/26/2026 16:46 | 100 | 35.64 |
| 10/26/2026 16:46 | 100 | 35.64 |
| 10/26/2026 16:46 | 100 | 35.63 |
| 10/26/2026 16:42 | 100 | 35.58 |
| 10/26/2026 16:42 | 100 | 35.57 |
| 10/26/2026 16:42 | 100 | 35.54 |
| 10/26/2026 16:42 | 100 | 35.54 |
| 10/26/2026 16:42 | 200 | 35.53 |
| 10/26/2026 16:42 | 100 | 35.53 |
| 10/26/2026 16:41 | 100 | 35.47 |
| 10/26/2026 16:41 | 100 | 35.47 |
| 10/26/2026 16:38 | 100 | 35.48 |
| 10/26/2026 16:32 | 100 | 35.40 |
| 10/26/2026 16:32 | 100 | 35.46 |
| 10/26/2026 16:31 | 100 | 35.43 |
| 10/26/2026 16:30 | 99 | 35.53 |
| 10/26/2026 16:29 | 10 | 35.55 |
| 10/26/2026 16:29 | 58 | 35.61 |
| 10/26/2026 16:28 | 100 | 35.47 |
| 10/26/2026 16:28 | 100 | 35.55 |
| 10/26/2026 16:27 | 100 | 35.53 |
| 10/26/2026 16:27 | 100 | 35.54 |
| 10/26/2026 16:25 | 100 | 35.61 |
| 10/26/2026 16:25 | 100 | 35.65 |
| 10/26/2026 16:22 | 100 | 35.59 |
| 10/26/2026 16:21 | 200 | 35.59 |
| 10/26/2026 16:21 | 100 | 35.63 |
| 10/26/2026 16:21 | 50 | 35.55 |
| 10/26/2026 16:17 | 100 | 35.51 |
| 10/26/2026 16:16 | 100 | 35.46 |
| 10/26/2026 16:16 | 100 | 35.46 |
| 10/26/2026 16:16 | 100 | 35.46 |
| 10/26/2026 16:11 | 100 | 35.44 |
| 10/26/2026 16:10 | 100 | 35.48 |
| 10/26/2026 16:10 | 200 | 35.56 |
| 10/26/2026 16:10 | 40 | 35.45 |
| 10/26/2026 16:10 | 100 | 35.52 |
| 10/26/2026 16:10 | 100 | 35.45 |
| 10/26/2026 16:10 | 6600 | 35.45 |
| 10/26/2026 16:10 | 1600 | 35.45 |
| 10/26/2026 16:10 | 9300 | 35.45 |
| 10/26/2026 16:10 | 200 | 35.45 |
| 10/26/2026 16:10 | 100 | 35.35 |
| 10/26/2026 16:10 | 100 | 35.40 |
| 10/26/2026 16:06 | 100 | 35.30 |
| 10/26/2026 16:06 | 100 | 35.38 |
| 10/26/2026 16:06 | 100 | 35.38 |
| 10/26/2026 16:04 | 9 | 35.43 |
| 10/26/2026 16:04 | 100 | 35.47 |
| 10/26/2026 16:04 | 100 | 35.46 |
| 10/26/2026 16:01 | 100 | 35.42 |
| 10/26/2026 16:01 | 100 | 35.41 |
| 10/26/2026 16:01 | 100 | 35.40 |
| 10/26/2026 15:57 | 100 | 35.27 |
| 10/26/2026 15:57 | 100 | 35.26 |
| 10/26/2026 15:56 | 100 | 35.19 |
| 10/26/2026 15:54 | 100 | 35.25 |
| 10/26/2026 15:54 | 100 | 35.24 |
| 10/26/2026 15:53 | 45 | 35.20 |
| 10/26/2026 15:51 | 100 | 35.15 |
| 10/26/2026 15:50 | 100 | 35.20 |
| 10/26/2026 15:46 | 100 | 35.18 |
| 10/26/2026 15:45 | 100 | 35.27 |
| 10/26/2026 15:44 | 100 | 35.29 |
| 10/26/2026 15:44 | 100 | 35.29 |
| 10/26/2026 15:44 | 200 | 35.30 |
| 10/26/2026 15:44 | 100 | 35.31 |
| 10/26/2026 15:42 | 100 | 35.26 |
| 10/26/2026 15:42 | 100 | 35.27 |
| 10/26/2026 15:42 | 100 | 35.21 |
| 10/26/2026 15:42 | 100 | 35.21 |
| 10/26/2026 15:40 | 100 | 35.17 |
| 10/26/2026 15:40 | 8 | 35.13 |
| 10/26/2026 15:40 | 100 | 35.12 |
| 10/26/2026 15:40 | 100 | 35.11 |
| 10/26/2026 15:40 | 100 | 35.10 |
| 10/26/2026 15:40 | 100 | 35.08 |
| 10/26/2026 15:40 | 100 | 35.08 |
| 10/26/2026 15:40 | 200 | 35.07 |
| 10/26/2026 15:40 | 100 | 35.07 |
| 10/26/2026 15:39 | 100 | 34.89 |
| 10/26/2026 15:38 | 100 | 34.97 |
| 10/26/2026 15:38 | 54 | 35.09 |
| 10/26/2026 15:38 | 53 | 34.96 |
| 10/26/2026 15:38 | 100 | 34.96 |
| 10/26/2026 15:37 | 100 | 34.90 |
| 10/26/2026 15:34 | 100 | 34.78 |
| 10/26/2026 15:34 | 100 | 34.76 |
| 10/26/2026 15:27 | 100 | 34.67 |
| 10/26/2026 15:27 | 100 | 34.66 |
| 10/26/2026 15:27 | 100 | 34.66 |
| 10/26/2026 15:27 | 100 | 34.65 |
| 10/26/2026 15:27 | 100 | 34.65 |
| 10/26/2026 15:27 | 100 | 34.65 |
| 10/26/2026 15:27 | 70 | 34.65 |
| 10/26/2026 15:26 | 100 | 34.65 |
| 10/26/2026 15:26 | 100 | 34.65 |
| 10/26/2026 15:25 | 100 | 34.68 |
| 10/26/2026 15:24 | 100 | 34.65 |
| 10/26/2026 15:23 | 100 | 34.77 |
| 10/26/2026 15:19 | 6 | 34.83 |
| 10/26/2026 15:19 | 1 | 34.74 |
| 10/26/2026 15:19 | 100 | 34.84 |
| 10/26/2026 15:18 | 100 | 34.75 |
| 10/26/2026 15:14 | 2 | 34.58 |
| 10/26/2026 15:13 | 100 | 34.58 |
| 10/26/2026 15:12 | 100 | 34.49 |
| 10/26/2026 15:12 | 100 | 34.49 |
| 10/26/2026 15:12 | 100 | 34.49 |
| 10/26/2026 15:12 | 100 | 34.53 |
| 10/26/2026 15:09 | 100 | 34.19 |
| 10/26/2026 15:09 | 100 | 34.25 |
| 10/26/2026 15:09 | 100 | 34.24 |
| 10/26/2026 15:09 | 100 | 34.15 |
| 10/26/2026 15:07 | 200 | 34.17 |
| 10/26/2026 15:05 | 100 | 34.21 |
| 10/26/2026 15:03 | 3 | 34.16 |
| 10/26/2026 15:03 | 1500 | 34.15 |
| 10/26/2026 15:00 | 200 | 34.03 |
| 10/26/2026 14:58 | 100 | 33.98 |
| 10/26/2026 14:57 | 100 | 33.91 |
| 10/26/2026 14:57 | 100 | 33.91 |
| 10/26/2026 14:54 | 100 | 33.97 |
| 10/26/2026 14:54 | 100 | 33.97 |
| 10/26/2026 14:54 | 100 | 33.97 |
| 10/26/2026 14:54 | 100 | 33.97 |
| 10/26/2026 14:54 | 100 | 33.97 |
| 10/26/2026 14:54 | 100 | 33.97 |
| 10/26/2026 14:54 | 100 | 33.97 |
| 10/26/2026 14:54 | 100 | 33.97 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 200 | 33.895 |
| 10/26/2026 14:53 | 100 | 33.895 |
| 10/26/2026 14:53 | 100 | 33.895 |
| 10/26/2026 14:53 | 100 | 33.895 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 200 | 33.895 |
| 10/26/2026 14:53 | 200 | 33.895 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 100 | 33.97 |
| 10/26/2026 14:53 | 100 | 33.89 |
| 10/26/2026 14:53 | 100 | 33.89 |
| 10/26/2026 14:53 | 100 | 33.90 |
| 10/26/2026 14:53 | 100 | 33.90 |
| 10/26/2026 14:52 | 100 | 33.91 |
| 10/26/2026 14:52 | 200 | 34.055 |
| 10/26/2026 14:50 | 100 | 34.06 |
| 10/26/2026 14:50 | 100 | 33.97 |
| 10/26/2026 14:50 | 100 | 33.96 |
| 10/26/2026 14:49 | 100 | 33.96 |
| 10/26/2026 14:49 | 200 | 33.96 |
| 10/26/2026 14:49 | 100 | 33.96 |
| 10/26/2026 14:49 | 100 | 33.96 |
| 10/26/2026 14:49 | 100 | 33.895 |
| 10/26/2026 14:48 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 200 | 33.92 |
| 10/26/2026 14:46 | 100 | 33.94 |
| 10/26/2026 14:46 | 200 | 33.87 |
| 10/26/2026 14:45 | 200 | 33.84 |
| 10/26/2026 14:44 | 100 | 33.84 |
| 10/26/2026 14:44 | 100 | 33.84 |
| 10/26/2026 14:44 | 2 | 33.89 |
| 10/26/2026 14:43 | 100 | 33.80 |
| 10/26/2026 14:40 | 100 | 34.19 |
| 10/26/2026 14:40 | 100 | 34.19 |
| 10/26/2026 14:40 | 200 | 34.15 |
| 10/26/2026 14:36 | 100 | 34.19 |
| 10/26/2026 14:36 | 100 | 34.19 |
| 10/26/2026 14:36 | 100 | 34.19 |
| 10/26/2026 14:35 | 36 | 34.14 |
| 10/26/2026 14:34 | 70 | 34.16 |
| 10/26/2026 14:34 | 10 | 34.18 |
| 10/26/2026 14:34 | 20 | 33.90 |
| 10/26/2026 14:33 | 100 | 34.15 |
| 10/26/2026 14:32 | 100 | 34.28 |
| 10/26/2026 14:30 | 100 | 34.35 |
| 10/26/2026 14:30 | 1 | 34.75 |
| 10/26/2026 14:30 | 10 | 34.76 |
| 10/26/2026 14:30 | 100 | 34.75 |
| 10/26/2026 14:30 | 100 | 34.75 |
| 10/26/2026 14:30 | 50 | 35.08 |
| 10/26/2026 14:30 | 50 | 34.75 |
| 10/26/2026 14:30 | 17 | 34.75 |
| 10/26/2026 14:30 | 30 | 34.75 |
| 10/26/2026 14:30 | 24 | 35.08 |
| 10/26/2026 14:30 | 2 | 35.08 |
| 10/26/2026 14:30 | 50 | 35.08 |