Large gap with delayed quotes
|
Last quote
07/24/2026
-
22:00:00
|
Bid
07/24/2026 -
22:12:31
|
Bid Volume |
Ask
07/24/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
36.67
0.00
(
0.00% )
|
36.15
|
300 |
38.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 7 | 36.67 |
| 07/24/2026 22:00 | 26 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 4 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 4 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 9 | 36.67 |
| 07/24/2026 22:00 | 6 | 36.67 |
| 07/24/2026 22:00 | 7 | 36.67 |
| 07/24/2026 22:00 | 10 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 16 | 36.67 |
| 07/24/2026 22:00 | 49 | 36.67 |
| 07/24/2026 22:00 | 37 | 36.67 |
| 07/24/2026 22:00 | 17 | 36.67 |
| 07/24/2026 22:00 | 1 | 36.67 |
| 07/24/2026 22:00 | 1 | 36.67 |
| 07/24/2026 22:00 | 59 | 36.67 |
| 07/24/2026 22:00 | 63 | 36.67 |
| 07/24/2026 22:00 | 3 | 36.67 |
| 07/24/2026 22:00 | 30 | 36.67 |
| 07/24/2026 22:00 | 44 | 36.67 |
| 07/24/2026 22:00 | 11 | 36.67 |
| 07/24/2026 22:00 | 91 | 36.67 |
| 07/24/2026 22:00 | 94 | 36.67 |
| 07/24/2026 22:00 | 5 | 36.67 |
| 07/24/2026 22:00 | 55 | 36.67 |
| 07/24/2026 22:00 | 53 | 36.67 |
| 07/24/2026 22:00 | 14 | 36.67 |
| 07/24/2026 22:00 | 37 | 36.67 |
| 07/24/2026 22:00 | 59 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 300 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 700 | 36.67 |
| 07/24/2026 22:00 | 700 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 1600 | 36.67 |
| 07/24/2026 22:00 | 200 | 36.67 |
| 07/24/2026 22:00 | 300 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 100 | 36.67 |
| 07/24/2026 22:00 | 500 | 36.67 |
| 07/24/2026 22:00 | 300 | 36.67 |
| 07/24/2026 21:59 | 6 | 36.73 |
| 07/24/2026 21:59 | 20 | 36.62 |
| 07/24/2026 21:59 | 15 | 36.62 |
| 07/24/2026 21:59 | 100 | 36.63 |
| 07/24/2026 21:59 | 90 | 36.73 |
| 07/24/2026 21:59 | 100 | 36.675 |
| 07/24/2026 21:59 | 100 | 36.66 |
| 07/24/2026 21:59 | 200 | 36.66 |
| 07/24/2026 21:59 | 100 | 36.69 |
| 07/24/2026 21:59 | 29 | 36.65 |
| 07/24/2026 21:59 | 100 | 36.705 |
| 07/24/2026 21:57 | 100 | 36.68 |
| 07/24/2026 21:57 | 100 | 36.68 |
| 07/24/2026 21:56 | 100 | 36.75 |
| 07/24/2026 21:55 | 100 | 36.71 |
| 07/24/2026 21:55 | 100 | 36.71 |
| 07/24/2026 21:55 | 4 | 36.72 |
| 07/24/2026 21:55 | 100 | 36.69 |
| 07/24/2026 21:55 | 100 | 36.72 |
| 07/24/2026 21:55 | 100 | 36.74 |
| 07/24/2026 21:55 | 100 | 36.76 |
| 07/24/2026 21:55 | 100 | 36.76 |
| 07/24/2026 21:55 | 100 | 36.75 |
| 07/24/2026 21:55 | 100 | 36.74 |
| 07/24/2026 21:54 | 100 | 36.74 |
| 07/24/2026 21:54 | 200 | 36.74 |
| 07/24/2026 21:54 | 100 | 36.75 |
| 07/24/2026 21:54 | 100 | 36.77 |
| 07/24/2026 21:53 | 98 | 36.73 |
| 07/24/2026 21:53 | 100 | 36.73 |
| 07/24/2026 21:53 | 100 | 36.73 |
| 07/24/2026 21:52 | 100 | 36.69 |
| 07/24/2026 21:52 | 100 | 36.69 |
| 07/24/2026 21:52 | 200 | 36.69 |
| 07/24/2026 21:52 | 100 | 36.69 |
| 07/24/2026 21:52 | 100 | 36.69 |
| 07/24/2026 21:52 | 35 | 36.69 |
| 07/24/2026 21:51 | 100 | 36.69 |
| 07/24/2026 21:50 | 100 | 36.645 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.68 |
| 07/24/2026 21:50 | 100 | 36.74 |
| 07/24/2026 21:48 | 100 | 36.67 |
| 07/24/2026 21:45 | 40 | 36.61 |
| 07/24/2026 21:45 | 100 | 36.65 |
| 07/24/2026 21:45 | 100 | 36.65 |
| 07/24/2026 21:44 | 100 | 36.60 |
| 07/24/2026 21:41 | 100 | 36.58 |
| 07/24/2026 21:41 | 100 | 36.58 |
| 07/24/2026 21:41 | 100 | 36.52 |
| 07/24/2026 21:39 | 100 | 36.54 |
| 07/24/2026 21:39 | 30 | 36.68 |
| 07/24/2026 21:39 | 22 | 36.62 |
| 07/24/2026 21:38 | 100 | 36.63 |
| 07/24/2026 21:37 | 15 | 36.73 |
| 07/24/2026 21:35 | 100 | 36.67 |
| 07/24/2026 21:35 | 100 | 36.67 |
| 07/24/2026 21:33 | 100 | 36.63 |
| 07/24/2026 21:33 | 100 | 36.61 |
| 07/24/2026 21:33 | 15 | 36.61 |
| 07/24/2026 21:32 | 100 | 36.60 |
| 07/24/2026 21:32 | 100 | 36.60 |
| 07/24/2026 21:31 | 100 | 36.56 |
| 07/24/2026 21:30 | 44 | 36.58 |
| 07/24/2026 21:30 | 100 | 36.57 |
| 07/24/2026 21:30 | 14 | 36.63 |
| 07/24/2026 21:27 | 100 | 36.60 |
| 07/24/2026 21:27 | 100 | 36.545 |
| 07/24/2026 21:24 | 100 | 36.565 |
| 07/24/2026 21:21 | 100 | 36.60 |
| 07/24/2026 21:18 | 100 | 36.60 |
| 07/24/2026 21:18 | 100 | 36.60 |
| 07/24/2026 21:18 | 100 | 36.59 |
| 07/24/2026 21:15 | 100 | 36.54 |
| 07/24/2026 21:15 | 100 | 36.54 |
| 07/24/2026 21:15 | 100 | 36.55 |
| 07/24/2026 21:14 | 100 | 36.58 |
| 07/24/2026 21:11 | 100 | 36.57 |
| 07/24/2026 21:11 | 100 | 36.59 |
| 07/24/2026 21:11 | 100 | 36.59 |
| 07/24/2026 21:11 | 100 | 36.61 |
| 07/24/2026 21:11 | 100 | 36.60 |
| 07/24/2026 21:10 | 100 | 36.57 |
| 07/24/2026 21:07 | 100 | 36.60 |
| 07/24/2026 21:07 | 100 | 36.60 |
| 07/24/2026 21:07 | 100 | 36.60 |
| 07/24/2026 21:04 | 100 | 36.64 |
| 07/24/2026 21:04 | 100 | 36.63 |
| 07/24/2026 21:04 | 100 | 36.66 |
| 07/24/2026 21:04 | 100 | 36.66 |
| 07/24/2026 21:04 | 100 | 36.65 |
| 07/24/2026 21:01 | 100 | 36.66 |
| 07/24/2026 21:00 | 100 | 36.67 |
| 07/24/2026 20:59 | 100 | 36.66 |
| 07/24/2026 20:55 | 100 | 36.69 |
| 07/24/2026 20:55 | 100 | 36.68 |
| 07/24/2026 20:52 | 100 | 36.70 |
| 07/24/2026 20:52 | 200 | 36.70 |
| 07/24/2026 20:52 | 6 | 36.70 |
| 07/24/2026 20:50 | 100 | 36.59 |
| 07/24/2026 20:46 | 100 | 36.65 |
| 07/24/2026 20:39 | 100 | 36.69 |
| 07/24/2026 20:39 | 100 | 36.69 |
| 07/24/2026 20:36 | 100 | 36.71 |
| 07/24/2026 20:35 | 100 | 36.66 |
| 07/24/2026 20:34 | 100 | 36.67 |
| 07/24/2026 20:33 | 100 | 36.73 |
| 07/24/2026 20:28 | 100 | 36.80 |
| 07/24/2026 20:26 | 100 | 36.80 |
| 07/24/2026 20:25 | 100 | 36.80 |
| 07/24/2026 20:19 | 100 | 36.86 |
| 07/24/2026 20:18 | 100 | 36.87 |
| 07/24/2026 20:14 | 10 | 36.95 |
| 07/24/2026 20:10 | 21 | 37.00 |
| 07/24/2026 20:02 | 100 | 36.93 |
| 07/24/2026 20:02 | 100 | 36.93 |
| 07/24/2026 19:57 | 100 | 36.96 |
| 07/24/2026 19:57 | 200 | 36.95 |
| 07/24/2026 19:57 | 100 | 36.95 |
| 07/24/2026 19:57 | 100 | 36.96 |
| 07/24/2026 19:57 | 100 | 36.97 |
| 07/24/2026 19:54 | 100 | 36.95 |
| 07/24/2026 19:54 | 100 | 36.95 |
| 07/24/2026 19:48 | 100 | 36.96 |
| 07/24/2026 19:43 | 100 | 36.93 |
| 07/24/2026 19:37 | 100 | 36.94 |
| 07/24/2026 19:37 | 100 | 36.94 |
| 07/24/2026 19:33 | 100 | 36.99 |
| 07/24/2026 19:33 | 100 | 36.99 |
| 07/24/2026 19:29 | 100 | 37.02 |
| 07/24/2026 19:20 | 6 | 37.02 |
| 07/24/2026 19:14 | 100 | 36.93 |
| 07/24/2026 19:11 | 100 | 36.85 |
| 07/24/2026 19:07 | 100 | 36.93 |
| 07/24/2026 19:07 | 100 | 36.93 |
| 07/24/2026 18:57 | 100 | 36.98 |
| 07/24/2026 18:55 | 100 | 36.96 |
| 07/24/2026 18:50 | 100 | 36.94 |
| 07/24/2026 18:48 | 100 | 36.95 |
| 07/24/2026 18:48 | 100 | 36.95 |
| 07/24/2026 18:48 | 200 | 36.95 |
| 07/24/2026 18:46 | 100 | 37.04 |
| 07/24/2026 18:38 | 100 | 37.07 |
| 07/24/2026 18:36 | 100 | 37.16 |
| 07/24/2026 18:34 | 100 | 37.21 |
| 07/24/2026 18:34 | 100 | 37.20 |
| 07/24/2026 18:29 | 100 | 37.21 |
| 07/24/2026 18:22 | 100 | 37.30 |
| 07/24/2026 18:21 | 100 | 37.34 |
| 07/24/2026 18:21 | 100 | 37.32 |
| 07/24/2026 18:21 | 100 | 37.29 |
| 07/24/2026 18:20 | 100 | 37.255 |
| 07/24/2026 18:17 | 100 | 37.26 |
| 07/24/2026 18:12 | 100 | 37.33 |
| 07/24/2026 18:10 | 100 | 37.40 |
| 07/24/2026 18:06 | 100 | 37.31 |
| 07/24/2026 18:06 | 100 | 37.31 |
| 07/24/2026 18:06 | 100 | 37.32 |
| 07/24/2026 18:04 | 100 | 37.37 |
| 07/24/2026 18:04 | 100 | 37.35 |
| 07/24/2026 18:04 | 100 | 37.34 |
| 07/24/2026 18:03 | 100 | 37.32 |
| 07/24/2026 18:00 | 100 | 37.27 |
| 07/24/2026 18:00 | 100 | 37.27 |
| 07/24/2026 18:00 | 100 | 37.27 |
| 07/24/2026 17:57 | 100 | 37.33 |
| 07/24/2026 17:57 | 100 | 37.28 |
| 07/24/2026 17:57 | 100 | 37.24 |
| 07/24/2026 17:54 | 100 | 37.285 |
| 07/24/2026 17:42 | 100 | 37.32 |
| 07/24/2026 17:40 | 3300 | 37.40 |
| 07/24/2026 17:40 | 1600 | 37.40 |
| 07/24/2026 17:40 | 100 | 37.40 |
| 07/24/2026 17:40 | 100 | 37.38 |
| 07/24/2026 17:40 | 100 | 37.38 |
| 07/24/2026 17:40 | 200 | 37.37 |
| 07/24/2026 17:40 | 100 | 37.37 |
| 07/24/2026 17:38 | 100 | 37.33 |
| 07/24/2026 17:33 | 100 | 37.31 |
| 07/24/2026 17:33 | 100 | 37.29 |
| 07/24/2026 17:30 | 100 | 37.35 |
| 07/24/2026 17:26 | 100 | 37.26 |
| 07/24/2026 17:26 | 100 | 37.26 |
| 07/24/2026 17:22 | 100 | 37.29 |
| 07/24/2026 17:20 | 5 | 37.34 |
| 07/24/2026 17:20 | 100 | 37.37 |
| 07/24/2026 17:19 | 100 | 37.22 |
| 07/24/2026 17:19 | 100 | 37.22 |
| 07/24/2026 17:18 | 100 | 37.29 |
| 07/24/2026 17:16 | 100 | 37.25 |
| 07/24/2026 17:16 | 100 | 37.24 |
| 07/24/2026 17:15 | 100 | 37.24 |
| 07/24/2026 17:15 | 100 | 37.24 |
| 07/24/2026 17:15 | 100 | 37.15 |
| 07/24/2026 17:15 | 100 | 37.14 |
| 07/24/2026 17:15 | 200 | 37.13 |
| 07/24/2026 17:15 | 200 | 37.13 |
| 07/24/2026 17:15 | 5 | 37.14 |
| 07/24/2026 17:15 | 100 | 37.15 |
| 07/24/2026 17:15 | 400 | 37.13 |
| 07/24/2026 17:15 | 100 | 37.13 |
| 07/24/2026 17:12 | 100 | 36.82 |
| 07/24/2026 17:11 | 100 | 36.82 |
| 07/24/2026 17:11 | 100 | 36.85 |
| 07/24/2026 17:11 | 100 | 36.84 |
| 07/24/2026 17:11 | 100 | 36.84 |
| 07/24/2026 17:11 | 100 | 36.85 |
| 07/24/2026 17:11 | 100 | 36.84 |
| 07/24/2026 17:10 | 100 | 36.67 |
| 07/24/2026 17:10 | 100 | 36.62 |
| 07/24/2026 17:08 | 100 | 36.57 |
| 07/24/2026 17:04 | 100 | 36.59 |
| 07/24/2026 17:04 | 100 | 36.62 |
| 07/24/2026 16:58 | 100 | 36.64 |
| 07/24/2026 16:58 | 100 | 36.755 |
| 07/24/2026 16:52 | 100 | 36.61 |
| 07/24/2026 16:52 | 100 | 36.62 |
| 07/24/2026 16:50 | 100 | 36.65 |
| 07/24/2026 16:50 | 100 | 36.67 |
| 07/24/2026 16:50 | 100 | 36.67 |
| 07/24/2026 16:50 | 100 | 36.64 |
| 07/24/2026 16:49 | 100 | 36.58 |
| 07/24/2026 16:49 | 100 | 36.58 |
| 07/24/2026 16:49 | 100 | 36.57 |
| 07/24/2026 16:49 | 100 | 36.57 |
| 07/24/2026 16:49 | 100 | 36.57 |
| 07/24/2026 16:49 | 100 | 36.57 |
| 07/24/2026 16:49 | 100 | 36.57 |
| 07/24/2026 16:47 | 100 | 36.48 |
| 07/24/2026 16:47 | 100 | 36.49 |
| 07/24/2026 16:47 | 200 | 36.50 |
| 07/24/2026 16:47 | 100 | 36.50 |
| 07/24/2026 16:47 | 100 | 36.59 |
| 07/24/2026 16:40 | 100 | 36.625 |
| 07/24/2026 16:39 | 100 | 36.67 |
| 07/24/2026 16:33 | 100 | 36.75 |
| 07/24/2026 16:31 | 100 | 36.74 |
| 07/24/2026 16:30 | 100 | 36.84 |
| 07/24/2026 16:30 | 100 | 36.84 |
| 07/24/2026 16:29 | 100 | 36.85 |
| 07/24/2026 16:27 | 100 | 36.80 |
| 07/24/2026 16:27 | 100 | 36.80 |
| 07/24/2026 16:26 | 1300 | 36.91 |
| 07/24/2026 16:26 | 600 | 36.91 |
| 07/24/2026 16:26 | 100 | 36.91 |
| 07/24/2026 16:26 | 200 | 36.79 |
| 07/24/2026 16:26 | 300 | 36.79 |
| 07/24/2026 16:26 | 100 | 36.78 |
| 07/24/2026 16:26 | 100 | 36.86 |
| 07/24/2026 16:26 | 100 | 36.83 |
| 07/24/2026 16:26 | 100 | 36.82 |
| 07/24/2026 16:24 | 100 | 36.68 |
| 07/24/2026 16:24 | 100 | 36.75 |
| 07/24/2026 16:22 | 100 | 36.78 |
| 07/24/2026 16:22 | 100 | 36.78 |
| 07/24/2026 16:22 | 100 | 36.77 |
| 07/24/2026 16:18 | 100 | 36.50 |
| 07/24/2026 16:18 | 100 | 36.50 |
| 07/24/2026 16:17 | 100 | 36.59 |
| 07/24/2026 16:11 | 100 | 36.74 |
| 07/24/2026 16:09 | 100 | 36.51 |
| 07/24/2026 16:07 | 100 | 36.50 |
| 07/24/2026 16:06 | 100 | 36.58 |
| 07/24/2026 16:06 | 100 | 36.58 |
| 07/24/2026 16:06 | 100 | 36.59 |
| 07/24/2026 16:06 | 100 | 36.59 |
| 07/24/2026 16:06 | 100 | 36.65 |
| 07/24/2026 16:06 | 100 | 36.69 |
| 07/24/2026 16:06 | 100 | 36.72 |
| 07/24/2026 16:06 | 100 | 36.74 |
| 07/24/2026 15:55 | 100 | 36.77 |
| 07/24/2026 15:52 | 100 | 36.87 |
| 07/24/2026 15:51 | 100 | 36.99 |
| 07/24/2026 15:50 | 100 | 37.02 |
| 07/24/2026 15:50 | 100 | 37.04 |
| 07/24/2026 15:49 | 100 | 36.92 |
| 07/24/2026 15:49 | 100 | 36.91 |
| 07/24/2026 15:48 | 100 | 36.78 |
| 07/24/2026 15:42 | 100 | 36.77 |
| 07/24/2026 15:42 | 100 | 36.77 |
| 07/24/2026 15:40 | 30 | 36.75 |
| 07/24/2026 15:37 | 54 | 37.05 |
| 07/24/2026 15:37 | 100 | 36.82 |
| 07/24/2026 15:37 | 100 | 36.81 |
| 07/24/2026 15:32 | 40 | 36.67 |
| 07/24/2026 15:32 | 31 | 36.89 |
| 07/24/2026 15:30 | 85 | 36.76 |
| 07/24/2026 15:30 | 50 | 36.76 |
| 07/24/2026 15:30 | 1 | 36.76 |
| 07/24/2026 15:30 | 1 | 36.76 |
| 07/24/2026 15:30 | 100 | 36.76 |
| 07/24/2026 15:30 | 100 | 36.76 |
| 07/24/2026 15:30 | 100 | 36.76 |
| 07/24/2026 15:30 | 100 | 36.76 |