Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:04
|
Geld
09.10.2026 -
21:50:03
|
Geld Volumen |
Brief
09.10.2026 -
21:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
28.10
+0.98
(
+3.61% )
|
28.10
|
200 |
28.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 200 | 28.10 |
| 10/09/2026 21:49 | 6 | 28.13 |
| 10/09/2026 21:49 | 100 | 28.13 |
| 10/09/2026 21:47 | 14 | 28.12 |
| 10/09/2026 21:47 | 1 | 28.12 |
| 10/09/2026 21:47 | 100 | 28.12 |
| 10/09/2026 21:47 | 100 | 28.11 |
| 10/09/2026 21:47 | 24 | 28.09 |
| 10/09/2026 21:47 | 42 | 28.12 |
| 10/09/2026 21:46 | 24 | 28.10 |
| 10/09/2026 21:46 | 24 | 28.10 |
| 10/09/2026 21:46 | 24 | 28.12 |
| 10/09/2026 21:46 | 100 | 28.12 |
| 10/09/2026 21:46 | 50 | 28.11 |
| 10/09/2026 21:46 | 5 | 28.11 |
| 10/09/2026 21:46 | 6 | 28.11 |
| 10/09/2026 21:46 | 100 | 28.11 |
| 10/09/2026 21:45 | 11 | 28.10 |
| 10/09/2026 21:45 | 11 | 28.10 |
| 10/09/2026 21:45 | 40 | 28.11 |
| 10/09/2026 21:44 | 29 | 28.135 |
| 10/09/2026 21:44 | 1 | 28.14 |
| 10/09/2026 21:43 | 16 | 28.13 |
| 10/09/2026 21:43 | 24 | 28.13 |
| 10/09/2026 21:43 | 21 | 28.14 |
| 10/09/2026 21:43 | 6 | 28.14 |
| 10/09/2026 21:43 | 73 | 28.14 |
| 10/09/2026 21:43 | 2 | 28.14 |
| 10/09/2026 21:43 | 44 | 28.15 |
| 10/09/2026 21:41 | 1 | 28.15 |
| 10/09/2026 21:41 | 1 | 28.15 |
| 10/09/2026 21:40 | 70 | 28.14 |
| 10/09/2026 21:40 | 100 | 28.14 |
| 10/09/2026 21:40 | 100 | 28.14 |
| 10/09/2026 21:40 | 5 | 28.17 |
| 10/09/2026 21:40 | 15 | 28.17 |
| 10/09/2026 21:40 | 100 | 28.165 |
| 10/09/2026 21:40 | 2 | 28.16 |
| 10/09/2026 21:40 | 1 | 28.15 |
| 10/09/2026 21:40 | 17 | 28.15 |
| 10/09/2026 21:40 | 18 | 28.145 |
| 10/09/2026 21:39 | 1 | 28.14 |
| 10/09/2026 21:39 | 1 | 28.14 |
| 10/09/2026 21:39 | 1 | 28.13 |
| 10/09/2026 21:39 | 2 | 28.12 |
| 10/09/2026 21:39 | 2 | 28.12 |
| 10/09/2026 21:39 | 35 | 28.12 |
| 10/09/2026 21:39 | 2 | 28.12 |
| 10/09/2026 21:37 | 100 | 28.10 |
| 10/09/2026 21:37 | 100 | 28.10 |
| 10/09/2026 21:37 | 59 | 28.10 |
| 10/09/2026 21:37 | 1 | 28.11 |
| 10/09/2026 21:37 | 2 | 28.11 |
| 10/09/2026 21:37 | 11 | 28.10 |
| 10/09/2026 21:37 | 3 | 28.11 |
| 10/09/2026 21:37 | 8 | 28.11 |
| 10/09/2026 21:35 | 28 | 28.11 |
| 10/09/2026 21:35 | 1 | 28.11 |
| 10/09/2026 21:35 | 1 | 28.11 |
| 10/09/2026 21:35 | 30 | 28.10 |
| 10/09/2026 21:35 | 30 | 28.10 |
| 10/09/2026 21:35 | 2 | 28.10 |
| 10/09/2026 21:35 | 1 | 28.10 |
| 10/09/2026 21:35 | 14 | 28.10 |
| 10/09/2026 21:35 | 5 | 28.09 |
| 10/09/2026 21:35 | 24 | 28.09 |
| 10/09/2026 21:35 | 1 | 28.09 |
| 10/09/2026 21:34 | 25 | 28.08 |
| 10/09/2026 21:34 | 4 | 28.08 |
| 10/09/2026 21:34 | 24 | 28.08 |
| 10/09/2026 21:34 | 4 | 28.08 |
| 10/09/2026 21:34 | 1 | 28.08 |
| 10/09/2026 21:34 | 70 | 28.075 |
| 10/09/2026 21:33 | 46 | 28.07 |
| 10/09/2026 21:33 | 9 | 28.07 |
| 10/09/2026 21:33 | 29 | 28.07 |
| 10/09/2026 21:33 | 1 | 28.06 |
| 10/09/2026 21:33 | 6 | 28.06 |
| 10/09/2026 21:33 | 8 | 28.05 |
| 10/09/2026 21:33 | 32 | 28.05 |
| 10/09/2026 21:33 | 100 | 28.05 |
| 10/09/2026 21:33 | 100 | 28.04 |
| 10/09/2026 21:33 | 14 | 28.04 |
| 10/09/2026 21:33 | 6 | 28.04 |
| 10/09/2026 21:33 | 1 | 28.04 |
| 10/09/2026 21:33 | 33 | 28.04 |
| 10/09/2026 21:33 | 3 | 28.04 |
| 10/09/2026 21:33 | 13 | 28.02 |
| 10/09/2026 21:33 | 7 | 28.02 |
| 10/09/2026 21:33 | 27 | 28.03 |
| 10/09/2026 21:32 | 4 | 28.035 |
| 10/09/2026 21:32 | 20 | 28.03 |
| 10/09/2026 21:32 | 70 | 28.03 |
| 10/09/2026 21:32 | 43 | 28.03 |
| 10/09/2026 21:30 | 25 | 28.04 |
| 10/09/2026 21:30 | 25 | 28.04 |
| 10/09/2026 21:30 | 67 | 28.06 |
| 10/09/2026 21:30 | 8 | 28.06 |
| 10/09/2026 21:30 | 25 | 28.06 |
| 10/09/2026 21:30 | 100 | 28.05 |
| 10/09/2026 21:30 | 89 | 28.05 |
| 10/09/2026 21:30 | 5 | 28.04 |
| 10/09/2026 21:30 | 5 | 28.02 |
| 10/09/2026 21:29 | 11 | 28.05 |
| 10/09/2026 21:28 | 2 | 28.04 |
| 10/09/2026 21:28 | 2 | 28.04 |
| 10/09/2026 21:28 | 1 | 28.03 |
| 10/09/2026 21:28 | 100 | 28.03 |
| 10/09/2026 21:27 | 100 | 28.01 |
| 10/09/2026 21:27 | 100 | 28.01 |
| 10/09/2026 21:27 | 5 | 28.01 |
| 10/09/2026 21:27 | 4 | 28.02 |
| 10/09/2026 21:27 | 9 | 28.02 |
| 10/09/2026 21:27 | 36 | 28.02 |
| 10/09/2026 21:27 | 100 | 28.02 |
| 10/09/2026 21:27 | 76 | 28.03 |
| 10/09/2026 21:27 | 6 | 28.03 |
| 10/09/2026 21:27 | 141 | 28.05 |
| 10/09/2026 21:27 | 100 | 28.05 |
| 10/09/2026 21:27 | 1 | 28.05 |
| 10/09/2026 21:27 | 70 | 28.05 |
| 10/09/2026 21:25 | 40 | 28.04 |
| 10/09/2026 21:25 | 4 | 28.04 |
| 10/09/2026 21:25 | 3 | 28.04 |
| 10/09/2026 21:25 | 13 | 28.03 |
| 10/09/2026 21:25 | 13 | 28.03 |
| 10/09/2026 21:25 | 9 | 28.03 |
| 10/09/2026 21:25 | 21 | 28.03 |
| 10/09/2026 21:25 | 15 | 28.03 |
| 10/09/2026 21:24 | 84 | 28.04 |
| 10/09/2026 21:24 | 15 | 28.045 |
| 10/09/2026 21:23 | 1 | 28.045 |
| 10/09/2026 21:19 | 20 | 28.06 |
| 10/09/2026 21:19 | 5 | 28.06 |
| 10/09/2026 21:19 | 12 | 28.06 |
| 10/09/2026 21:19 | 2 | 28.06 |
| 10/09/2026 21:19 | 30 | 28.06 |
| 10/09/2026 21:18 | 34 | 28.06 |
| 10/09/2026 21:18 | 1 | 28.06 |
| 10/09/2026 21:18 | 3 | 28.06 |
| 10/09/2026 21:18 | 4 | 28.06 |
| 10/09/2026 21:18 | 1 | 28.06 |
| 10/09/2026 21:18 | 5 | 28.06 |
| 10/09/2026 21:18 | 5 | 28.06 |
| 10/09/2026 21:18 | 5 | 28.06 |
| 10/09/2026 21:18 | 5 | 28.06 |
| 10/09/2026 21:17 | 15 | 28.04 |
| 10/09/2026 21:14 | 70 | 28.075 |
| 10/09/2026 21:13 | 15 | 28.07 |
| 10/09/2026 21:13 | 15 | 28.07 |
| 10/09/2026 21:13 | 86 | 28.09 |
| 10/09/2026 21:13 | 4 | 28.09 |
| 10/09/2026 21:13 | 30 | 28.09 |
| 10/09/2026 21:13 | 5 | 28.08 |
| 10/09/2026 21:13 | 5 | 28.05 |
| 10/09/2026 21:13 | 38 | 28.05 |
| 10/09/2026 21:13 | 1 | 28.05 |
| 10/09/2026 21:13 | 6 | 28.05 |
| 10/09/2026 21:13 | 5 | 28.04 |
| 10/09/2026 21:13 | 5 | 28.04 |
| 10/09/2026 21:13 | 200 | 28.00 |
| 10/09/2026 21:13 | 586 | 28.00 |
| 10/09/2026 21:13 | 2444 | 28.00 |
| 10/09/2026 21:13 | 2306 | 28.00 |
| 10/09/2026 21:13 | 4612 | 28.00 |
| 10/09/2026 21:13 | 74 | 28.00 |
| 10/09/2026 21:13 | 4 | 28.01 |
| 10/09/2026 21:13 | 26 | 28.01 |
| 10/09/2026 21:13 | 877 | 28.00 |
| 10/09/2026 21:13 | 300 | 28.00 |
| 10/09/2026 21:13 | 100 | 28.02 |
| 10/09/2026 21:13 | 100 | 28.03 |
| 10/09/2026 21:13 | 100 | 28.04 |
| 10/09/2026 21:13 | 100 | 28.055 |
| 10/09/2026 21:13 | 2 | 28.03 |
| 10/09/2026 21:13 | 16 | 28.02 |
| 10/09/2026 21:13 | 2 | 28.02 |
| 10/09/2026 21:13 | 60 | 28.04 |
| 10/09/2026 21:13 | 20 | 28.04 |
| 10/09/2026 21:12 | 11 | 28.06 |
| 10/09/2026 21:12 | 25 | 28.06 |
| 10/09/2026 21:12 | 36 | 28.07 |
| 10/09/2026 21:12 | 5 | 28.07 |
| 10/09/2026 21:12 | 6 | 28.08 |
| 10/09/2026 21:12 | 6 | 28.08 |
| 10/09/2026 21:12 | 5 | 28.08 |
| 10/09/2026 21:12 | 20 | 28.08 |
| 10/09/2026 21:12 | 100 | 28.08 |
| 10/09/2026 21:10 | 41 | 28.10 |
| 10/09/2026 21:09 | 1 | 28.10 |
| 10/09/2026 21:09 | 1 | 28.11 |
| 10/09/2026 21:08 | 20 | 28.13 |
| 10/09/2026 21:08 | 11 | 28.14 |
| 10/09/2026 21:08 | 33 | 28.14 |
| 10/09/2026 21:02 | 3 | 28.18 |
| 10/09/2026 21:02 | 2 | 28.18 |
| 10/09/2026 21:02 | 1 | 28.18 |
| 10/09/2026 21:01 | 40 | 28.17 |
| 10/09/2026 21:01 | 13 | 28.17 |
| 10/09/2026 21:01 | 1 | 28.17 |
| 10/09/2026 21:01 | 1 | 28.17 |
| 10/09/2026 21:01 | 2 | 28.17 |
| 10/09/2026 20:59 | 1 | 28.11 |
| 10/09/2026 20:59 | 1 | 28.135 |
| 10/09/2026 20:58 | 2 | 28.11 |
| 10/09/2026 20:58 | 2 | 28.14 |
| 10/09/2026 20:58 | 5 | 28.14 |
| 10/09/2026 20:58 | 5 | 28.14 |
| 10/09/2026 20:58 | 100 | 28.14 |
| 10/09/2026 20:55 | 28 | 28.15 |
| 10/09/2026 20:50 | 100 | 28.18 |
| 10/09/2026 20:50 | 70 | 28.18 |
| 10/09/2026 20:49 | 1 | 28.18 |
| 10/09/2026 20:49 | 2 | 28.17 |
| 10/09/2026 20:48 | 36 | 28.13 |
| 10/09/2026 20:48 | 36 | 28.13 |
| 10/09/2026 20:48 | 64 | 28.13 |
| 10/09/2026 20:47 | 1 | 28.15 |
| 10/09/2026 20:47 | 2 | 28.15 |
| 10/09/2026 20:47 | 7 | 28.17 |
| 10/09/2026 20:47 | 63 | 28.17 |
| 10/09/2026 20:47 | 22 | 28.17 |
| 10/09/2026 20:47 | 60 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.18 |
| 10/09/2026 20:46 | 61 | 28.14 |
| 10/09/2026 20:46 | 12 | 28.14 |
| 10/09/2026 20:46 | 100 | 28.17 |
| 10/09/2026 20:46 | 100 | 28.18 |
| 10/09/2026 20:46 | 4 | 28.18 |
| 10/09/2026 20:46 | 1 | 28.18 |
| 10/09/2026 20:46 | 1 | 28.16 |
| 10/09/2026 20:46 | 1 | 28.16 |
| 10/09/2026 20:46 | 1 | 28.16 |
| 10/09/2026 20:46 | 2 | 28.16 |
| 10/09/2026 20:45 | 38 | 28.14 |
| 10/09/2026 20:45 | 3 | 28.16 |
| 10/09/2026 20:39 | 1 | 28.15 |
| 10/09/2026 20:39 | 1 | 28.15 |
| 10/09/2026 20:39 | 61 | 28.15 |
| 10/09/2026 20:39 | 18 | 28.15 |
| 10/09/2026 20:39 | 1 | 28.12 |
| 10/09/2026 20:39 | 1 | 28.12 |
| 10/09/2026 20:32 | 100 | 28.15 |
| 10/09/2026 20:32 | 21 | 28.15 |
| 10/09/2026 20:32 | 100 | 28.15 |
| 10/09/2026 20:30 | 100 | 28.13 |
| 10/09/2026 20:29 | 1 | 28.13 |
| 10/09/2026 20:29 | 62 | 28.13 |
| 10/09/2026 20:29 | 38 | 28.13 |
| 10/09/2026 20:28 | 100 | 28.11 |
| 10/09/2026 20:27 | 9 | 28.16 |
| 10/09/2026 20:27 | 9 | 28.17 |
| 10/09/2026 20:27 | 34 | 28.17 |
| 10/09/2026 20:27 | 30 | 28.17 |
| 10/09/2026 20:22 | 100 | 28.17 |
| 10/09/2026 20:22 | 100 | 28.17 |
| 10/09/2026 20:22 | 65 | 28.17 |
| 10/09/2026 20:22 | 35 | 28.17 |
| 10/09/2026 20:22 | 1 | 28.17 |
| 10/09/2026 20:22 | 36 | 28.17 |
| 10/09/2026 20:22 | 9 | 28.17 |
| 10/09/2026 20:22 | 5 | 28.17 |
| 10/09/2026 20:22 | 3 | 28.18 |
| 10/09/2026 20:19 | 71 | 28.18 |
| 10/09/2026 20:19 | 100 | 28.18 |
| 10/09/2026 20:17 | 94 | 28.21 |
| 10/09/2026 20:17 | 6 | 28.21 |
| 10/09/2026 20:17 | 37 | 28.22 |
| 10/09/2026 20:17 | 16 | 28.22 |
| 10/09/2026 20:17 | 2 | 28.22 |
| 10/09/2026 20:16 | 10 | 28.22 |
| 10/09/2026 20:16 | 5 | 28.21 |
| 10/09/2026 20:16 | 1 | 28.21 |
| 10/09/2026 20:16 | 10 | 28.21 |
| 10/09/2026 20:16 | 100 | 28.20 |
| 10/09/2026 20:16 | 10 | 28.19 |
| 10/09/2026 20:15 | 10 | 28.16 |
| 10/09/2026 20:15 | 1 | 28.18 |
| 10/09/2026 20:15 | 5 | 28.18 |
| 10/09/2026 20:15 | 1 | 28.18 |
| 10/09/2026 20:14 | 1 | 28.15 |
| 10/09/2026 20:14 | 2 | 28.15 |
| 10/09/2026 20:14 | 10 | 28.14 |
| 10/09/2026 20:14 | 1 | 28.12 |
| 10/09/2026 20:14 | 1 | 28.12 |
| 10/09/2026 20:10 | 1 | 28.11 |
| 10/09/2026 20:10 | 2 | 28.10 |
| 10/09/2026 20:09 | 6 | 28.09 |
| 10/09/2026 20:09 | 8 | 28.09 |
| 10/09/2026 20:09 | 7 | 28.09 |
| 10/09/2026 20:08 | 2 | 28.07 |
| 10/09/2026 20:07 | 5 | 28.09 |
| 10/09/2026 20:07 | 18 | 28.09 |
| 10/09/2026 20:07 | 9 | 28.10 |
| 10/09/2026 20:07 | 72 | 28.10 |
| 10/09/2026 20:07 | 100 | 28.10 |
| 10/09/2026 20:06 | 97 | 28.12 |
| 10/09/2026 20:06 | 3 | 28.12 |
| 10/09/2026 20:06 | 2 | 28.12 |
| 10/09/2026 20:06 | 97 | 28.12 |
| 10/09/2026 20:06 | 3 | 28.12 |
| 10/09/2026 20:05 | 2 | 28.11 |
| 10/09/2026 20:05 | 1 | 28.10 |
| 10/09/2026 20:05 | 1 | 28.10 |
| 10/09/2026 20:05 | 1 | 28.09 |
| 10/09/2026 20:05 | 59 | 28.09 |
| 10/09/2026 20:05 | 21 | 28.09 |
| 10/09/2026 20:05 | 100 | 28.07 |
| 10/09/2026 20:05 | 60 | 28.07 |
| 10/09/2026 20:03 | 9 | 28.07 |
| 10/09/2026 20:03 | 1 | 28.08 |
| 10/09/2026 20:03 | 3 | 28.08 |
| 10/09/2026 20:03 | 3 | 28.08 |
| 10/09/2026 20:03 | 5 | 28.08 |
| 10/09/2026 20:00 | 11 | 28.065 |
| 10/09/2026 20:00 | 1 | 28.06 |
| 10/09/2026 20:00 | 100 | 28.05 |
| 10/09/2026 19:59 | 2 | 28.04 |
| 10/09/2026 19:57 | 1 | 28.05 |
| 10/09/2026 19:57 | 9 | 28.05 |
| 10/09/2026 19:57 | 66 | 28.05 |
| 10/09/2026 19:56 | 100 | 28.04 |
| 10/09/2026 19:55 | 2 | 28.05 |
| 10/09/2026 19:54 | 1 | 28.04 |
| 10/09/2026 19:54 | 2 | 28.03 |
| 10/09/2026 19:54 | 5 | 28.02 |
| 10/09/2026 19:54 | 1 | 28.02 |
| 10/09/2026 19:54 | 5 | 28.02 |
| 10/09/2026 19:54 | 5 | 28.01 |
| 10/09/2026 19:54 | 1 | 28.01 |
| 10/09/2026 19:54 | 5 | 28.01 |
| 10/09/2026 19:54 | 400 | 28.00 |
| 10/09/2026 19:54 | 6 | 27.99 |
| 10/09/2026 19:54 | 46 | 27.99 |
| 10/09/2026 19:54 | 8 | 27.98 |
| 10/09/2026 19:54 | 2 | 27.98 |
| 10/09/2026 19:53 | 1 | 27.97 |
| 10/09/2026 19:53 | 72 | 27.97 |
| 10/09/2026 19:53 | 53 | 27.97 |
| 10/09/2026 19:53 | 47 | 27.97 |
| 10/09/2026 19:47 | 100 | 27.94 |
| 10/09/2026 19:46 | 21 | 27.98 |
| 10/09/2026 19:46 | 100 | 27.98 |
| 10/09/2026 19:46 | 100 | 27.97 |
| 10/09/2026 19:46 | 18 | 27.97 |
| 10/09/2026 19:46 | 5 | 27.97 |
| 10/09/2026 19:46 | 1 | 27.97 |
| 10/09/2026 19:46 | 2 | 27.97 |
| 10/09/2026 19:45 | 9 | 27.93 |
| 10/09/2026 19:45 | 71 | 27.93 |
| 10/09/2026 19:45 | 29 | 27.93 |
| 10/09/2026 19:45 | 97 | 27.94 |
| 10/09/2026 19:45 | 100 | 27.94 |
| 10/09/2026 19:45 | 76 | 27.95 |
| 10/09/2026 19:45 | 9 | 27.95 |
| 10/09/2026 19:45 | 38 | 27.97 |
| 10/09/2026 19:42 | 1 | 27.98 |
| 10/09/2026 19:42 | 5 | 27.98 |
| 10/09/2026 19:42 | 1 | 27.96 |
| 10/09/2026 19:38 | 100 | 27.94 |
| 10/09/2026 19:34 | 1 | 27.92 |
| 10/09/2026 19:34 | 2 | 27.92 |
| 10/09/2026 19:34 | 67 | 27.92 |
| 10/09/2026 19:34 | 2 | 27.92 |
| 10/09/2026 19:34 | 1 | 27.92 |
| 10/09/2026 19:34 | 8 | 27.92 |
| 10/09/2026 19:32 | 100 | 27.93 |
| 10/09/2026 19:32 | 9 | 27.93 |
| 10/09/2026 19:32 | 98 | 27.93 |
| 10/09/2026 19:32 | 74 | 27.965 |
| 10/09/2026 19:32 | 3 | 27.965 |
| 10/09/2026 19:32 | 2 | 27.965 |
| 10/09/2026 19:32 | 1 | 27.955 |
| 10/09/2026 19:32 | 3 | 27.95 |
| 10/09/2026 19:32 | 2 | 27.94 |
| 10/09/2026 19:30 | 3 | 27.92 |
| 10/09/2026 19:30 | 100 | 27.92 |
| 10/09/2026 19:30 | 6 | 27.92 |
| 10/09/2026 19:30 | 8 | 27.92 |
| 10/09/2026 19:28 | 1 | 27.895 |
| 10/09/2026 19:24 | 100 | 27.89 |
| 10/09/2026 19:18 | 4 | 27.91 |
| 10/09/2026 19:18 | 2 | 27.91 |
| 10/09/2026 19:18 | 1 | 27.91 |
| 10/09/2026 19:18 | 1 | 27.91 |
| 10/09/2026 19:18 | 100 | 27.91 |
| 10/09/2026 19:16 | 10 | 27.91 |
| 10/09/2026 19:16 | 100 | 27.91 |
| 10/09/2026 19:10 | 51 | 27.89 |
| 10/09/2026 19:10 | 49 | 27.89 |
| 10/09/2026 19:10 | 100 | 27.81 |
| 10/09/2026 19:10 | 54 | 27.80 |
| 10/09/2026 19:10 | 100 | 27.79 |
| 10/09/2026 19:07 | 38 | 27.81 |
| 10/09/2026 19:07 | 62 | 27.80 |
| 10/09/2026 19:07 | 38 | 27.81 |
| 10/09/2026 19:07 | 100 | 27.82 |
| 10/09/2026 19:07 | 24 | 27.83 |
| 10/09/2026 19:07 | 44 | 27.83 |
| 10/09/2026 19:07 | 1 | 27.83 |
| 10/09/2026 19:07 | 54 | 27.84 |
| 10/09/2026 19:07 | 10 | 27.84 |
| 10/09/2026 19:06 | 57 | 27.86 |
| 10/09/2026 19:06 | 100 | 27.86 |
| 10/09/2026 19:06 | 100 | 27.86 |
| 10/09/2026 19:06 | 5 | 27.86 |
| 10/09/2026 19:04 | 5 | 27.87 |
| 10/09/2026 19:04 | 59 | 27.87 |
| 10/09/2026 19:04 | 1 | 27.87 |
| 10/09/2026 19:04 | 40 | 27.87 |
| 10/09/2026 19:03 | 100 | 27.87 |
| 10/09/2026 19:03 | 1 | 27.87 |
| 10/09/2026 19:02 | 2 | 27.87 |
| 10/09/2026 19:02 | 100 | 27.845 |
| 10/09/2026 19:02 | 100 | 27.845 |
| 10/09/2026 19:02 | 4 | 27.84 |
| 10/09/2026 19:02 | 1 | 27.84 |
| 10/09/2026 19:02 | 2 | 27.84 |
| 10/09/2026 19:02 | 1 | 27.84 |
| 10/09/2026 19:01 | 3 | 27.83 |
| 10/09/2026 19:01 | 5 | 27.83 |
| 10/09/2026 19:00 | 1 | 27.825 |
| 10/09/2026 19:00 | 100 | 27.825 |
| 10/09/2026 19:00 | 1 | 27.82 |
| 10/09/2026 19:00 | 73 | 27.82 |
| 10/09/2026 19:00 | 20 | 27.82 |
| 10/09/2026 18:58 | 10 | 27.82 |
| 10/09/2026 18:58 | 10 | 27.82 |
| 10/09/2026 18:57 | 19 | 27.81 |
| 10/09/2026 18:57 | 81 | 27.81 |
| 10/09/2026 18:57 | 19 | 27.81 |
| 10/09/2026 18:57 | 100 | 27.82 |
| 10/09/2026 18:57 | 100 | 27.82 |
| 10/09/2026 18:56 | 4 | 27.85 |
| 10/09/2026 18:56 | 6 | 27.85 |
| 10/09/2026 18:51 | 2 | 27.84 |
| 10/09/2026 18:51 | 6 | 27.83 |
| 10/09/2026 18:51 | 94 | 27.83 |
| 10/09/2026 18:51 | 6 | 27.83 |
| 10/09/2026 18:50 | 1 | 27.82 |
| 10/09/2026 18:49 | 1 | 27.82 |
| 10/09/2026 18:49 | 14 | 27.83 |
| 10/09/2026 18:49 | 100 | 27.83 |
| 10/09/2026 18:49 | 45 | 27.84 |
| 10/09/2026 18:49 | 5 | 27.84 |
| 10/09/2026 18:49 | 2 | 27.84 |
| 10/09/2026 18:49 | 2 | 27.84 |
| 10/09/2026 18:49 | 2 | 27.84 |
| 10/09/2026 18:49 | 2 | 27.84 |
| 10/09/2026 18:49 | 95 | 27.84 |
| 10/09/2026 18:49 | 41 | 27.85 |
| 10/09/2026 18:49 | 42 | 27.85 |
| 10/09/2026 18:49 | 5 | 27.85 |
| 10/09/2026 18:49 | 5 | 27.85 |
| 10/09/2026 18:49 | 20 | 27.85 |
| 10/09/2026 18:49 | 58 | 27.85 |
| 10/09/2026 18:49 | 20 | 27.86 |
| 10/09/2026 18:49 | 6 | 27.86 |
| 10/09/2026 18:49 | 5 | 27.86 |
| 10/09/2026 18:49 | 5 | 27.86 |
| 10/09/2026 18:49 | 20 | 27.86 |
| 10/09/2026 18:49 | 100 | 27.86 |
| 10/09/2026 18:49 | 13 | 27.87 |
| 10/09/2026 18:49 | 11 | 27.87 |
| 10/09/2026 18:49 | 64 | 27.87 |
| 10/09/2026 18:48 | 31 | 27.88 |
| 10/09/2026 18:45 | 7 | 27.89 |
| 10/09/2026 18:44 | 1 | 27.89 |
| 10/09/2026 18:43 | 1 | 27.89 |
| 10/09/2026 18:43 | 100 | 27.89 |
| 10/09/2026 18:43 | 94 | 27.89 |
| 10/09/2026 18:43 | 2 | 27.89 |
| 10/09/2026 18:43 | 4 | 27.89 |
| 10/09/2026 18:43 | 1 | 27.85 |
| 10/09/2026 18:37 | 100 | 27.86 |
| 10/09/2026 18:37 | 7 | 27.85 |
| 10/09/2026 18:37 | 100 | 27.85 |
| 10/09/2026 18:35 | 3 | 27.83 |
| 10/09/2026 18:34 | 1 | 27.82 |
| 10/09/2026 18:34 | 50 | 27.83 |
| 10/09/2026 18:34 | 1 | 27.83 |
| 10/09/2026 18:34 | 5 | 27.83 |
| 10/09/2026 18:32 | 57 | 27.83 |
| 10/09/2026 18:32 | 20 | 27.83 |
| 10/09/2026 18:32 | 5 | 27.83 |
| 10/09/2026 18:32 | 25 | 27.83 |
| 10/09/2026 18:32 | 20 | 27.83 |
| 10/09/2026 18:26 | 100 | 27.86 |
| 10/09/2026 18:26 | 39 | 27.86 |
| 10/09/2026 18:25 | 1 | 27.835 |
| 10/09/2026 18:24 | 2 | 27.85 |
| 10/09/2026 18:18 | 5 | 27.83 |
| 10/09/2026 18:18 | 9 | 27.83 |
| 10/09/2026 18:18 | 27 | 27.83 |
| 10/09/2026 18:18 | 64 | 27.83 |
| 10/09/2026 18:18 | 3 | 27.83 |
| 10/09/2026 18:18 | 1 | 27.84 |
| 10/09/2026 18:18 | 10 | 27.84 |
| 10/09/2026 18:18 | 54 | 27.84 |
| 10/09/2026 18:15 | 14 | 27.87 |
| 10/09/2026 18:15 | 20 | 27.87 |
| 10/09/2026 18:10 | 125 | 27.86 |
| 10/09/2026 18:10 | 100 | 27.86 |
| 10/09/2026 18:10 | 1 | 27.86 |
| 10/09/2026 18:10 | 100 | 27.84 |
| 10/09/2026 18:10 | 3 | 27.83 |
| 10/09/2026 18:09 | 1 | 27.84 |
| 10/09/2026 18:09 | 1 | 27.84 |
| 10/09/2026 18:09 | 12 | 27.85 |
| 10/09/2026 18:09 | 54 | 27.85 |
| 10/09/2026 18:04 | 1 | 27.85 |
| 10/09/2026 18:01 | 3 | 27.88 |
| 10/09/2026 17:57 | 28 | 27.91 |
| 10/09/2026 17:57 | 72 | 27.91 |
| 10/09/2026 17:57 | 100 | 27.92 |
| 10/09/2026 17:57 | 5 | 27.92 |
| 10/09/2026 17:57 | 5 | 27.92 |
| 10/09/2026 17:57 | 45 | 27.92 |
| 10/09/2026 17:57 | 1 | 27.93 |
| 10/09/2026 17:57 | 100 | 27.93 |
| 10/09/2026 17:57 | 100 | 27.93 |
| 10/09/2026 17:57 | 17 | 27.94 |
| 10/09/2026 17:57 | 64 | 27.94 |
| 10/09/2026 17:54 | 1 | 27.97 |
| 10/09/2026 17:53 | 100 | 27.95 |
| 10/09/2026 17:53 | 6 | 27.94 |
| 10/09/2026 17:53 | 5 | 27.94 |
| 10/09/2026 17:53 | 5 | 27.94 |
| 10/09/2026 17:53 | 89 | 27.94 |
| 10/09/2026 17:53 | 100 | 27.94 |
| 10/09/2026 17:53 | 100 | 27.97 |
| 10/09/2026 17:53 | 40 | 27.95 |
| 10/09/2026 17:53 | 5 | 27.95 |
| 10/09/2026 17:53 | 71 | 27.95 |
| 10/09/2026 17:53 | 29 | 27.95 |
| 10/09/2026 17:51 | 1 | 27.97 |
| 10/09/2026 17:51 | 100 | 27.97 |
| 10/09/2026 17:51 | 100 | 27.96 |
| 10/09/2026 17:51 | 21 | 27.96 |
| 10/09/2026 17:51 | 20 | 27.96 |
| 10/09/2026 17:51 | 33 | 27.96 |
| 10/09/2026 17:51 | 6 | 27.96 |
| 10/09/2026 17:50 | 54 | 27.95 |
| 10/09/2026 17:50 | 46 | 27.95 |
| 10/09/2026 17:50 | 1 | 27.94 |
| 10/09/2026 17:50 | 5 | 27.94 |
| 10/09/2026 17:50 | 2 | 27.93 |
| 10/09/2026 17:50 | 1 | 27.93 |
| 10/09/2026 17:48 | 2 | 27.93 |
| 10/09/2026 17:47 | 12 | 27.88 |
| 10/09/2026 17:45 | 6 | 27.90 |
| 10/09/2026 17:45 | 1 | 27.90 |
| 10/09/2026 17:44 | 2 | 27.90 |
| 10/09/2026 17:42 | 1 | 27.94 |
| 10/09/2026 17:42 | 2 | 27.94 |
| 10/09/2026 17:42 | 1 | 27.95 |
| 10/09/2026 17:42 | 2 | 27.94 |
| 10/09/2026 17:42 | 1 | 27.94 |
| 10/09/2026 17:42 | 2 | 27.94 |
| 10/09/2026 17:42 | 2 | 27.94 |
| 10/09/2026 17:42 | 20 | 27.94 |
| 10/09/2026 17:40 | 1 | 27.93 |
| 10/09/2026 17:40 | 100 | 27.93 |
| 10/09/2026 17:38 | 1 | 27.91 |
| 10/09/2026 17:38 | 8 | 27.91 |
| 10/09/2026 17:38 | 2 | 27.91 |
| 10/09/2026 17:38 | 100 | 27.91 |
| 10/09/2026 17:37 | 100 | 27.89 |
| 10/09/2026 17:37 | 18 | 27.89 |
| 10/09/2026 17:37 | 5 | 27.90 |
| 10/09/2026 17:37 | 32 | 27.90 |
| 10/09/2026 17:37 | 14 | 27.90 |
| 10/09/2026 17:37 | 54 | 27.90 |
| 10/09/2026 17:37 | 6 | 27.90 |
| 10/09/2026 17:37 | 5 | 27.90 |
| 10/09/2026 17:37 | 100 | 27.91 |
| 10/09/2026 17:37 | 100 | 27.91 |
| 10/09/2026 17:30 | 3 | 27.92 |
| 10/09/2026 17:30 | 2 | 27.92 |
| 10/09/2026 17:30 | 5 | 27.92 |
| 10/09/2026 17:26 | 15 | 27.89 |
| 10/09/2026 17:26 | 14 | 27.89 |
| 10/09/2026 17:26 | 100 | 27.89 |
| 10/09/2026 17:26 | 3 | 27.89 |
| 10/09/2026 17:22 | 20 | 27.875 |
| 10/09/2026 17:21 | 5 | 27.84 |
| 10/09/2026 17:21 | 3 | 27.83 |
| 10/09/2026 17:20 | 3 | 27.83 |
| 10/09/2026 17:18 | 12 | 27.87 |
| 10/09/2026 17:18 | 8 | 27.85 |
| 10/09/2026 17:18 | 10 | 27.85 |
| 10/09/2026 17:18 | 21 | 27.85 |
| 10/09/2026 17:17 | 11 | 27.84 |
| 10/09/2026 17:17 | 17 | 27.82 |
| 10/09/2026 17:17 | 3 | 27.82 |
| 10/09/2026 17:17 | 14 | 27.82 |
| 10/09/2026 17:17 | 20 | 27.82 |
| 10/09/2026 17:15 | 13 | 27.79 |
| 10/09/2026 17:10 | 100 | 27.71 |
| 10/09/2026 17:08 | 9 | 27.70 |
| 10/09/2026 17:06 | 1 | 27.75 |
| 10/09/2026 17:06 | 1 | 27.75 |
| 10/09/2026 17:06 | 100 | 27.76 |
| 10/09/2026 17:06 | 97 | 27.76 |
| 10/09/2026 17:05 | 3 | 27.76 |
| 10/09/2026 17:04 | 55 | 27.815 |
| 10/09/2026 17:04 | 1 | 27.79 |
| 10/09/2026 17:04 | 20 | 27.77 |
| 10/09/2026 17:02 | 10 | 27.75 |
| 10/09/2026 17:02 | 8 | 27.75 |
| 10/09/2026 17:02 | 100 | 27.75 |
| 10/09/2026 17:02 | 34 | 27.75 |
| 10/09/2026 17:02 | 6 | 27.75 |
| 10/09/2026 17:02 | 46 | 27.75 |
| 10/09/2026 17:02 | 100 | 27.74 |
| 10/09/2026 17:02 | 11 | 27.74 |
| 10/09/2026 17:02 | 23 | 27.74 |
| 10/09/2026 17:02 | 2 | 27.74 |
| 10/09/2026 17:02 | 7 | 27.74 |
| 10/09/2026 17:02 | 1 | 27.68 |
| 10/09/2026 17:02 | 1 | 27.68 |
| 10/09/2026 16:57 | 100 | 27.69 |
| 10/09/2026 16:57 | 15 | 27.69 |
| 10/09/2026 16:57 | 5 | 27.70 |
| 10/09/2026 16:57 | 33 | 27.70 |
| 10/09/2026 16:56 | 100 | 27.72 |
| 10/09/2026 16:56 | 100 | 27.72 |
| 10/09/2026 16:56 | 68 | 27.72 |
| 10/09/2026 16:56 | 100 | 27.72 |
| 10/09/2026 16:52 | 21 | 27.72 |
| 10/09/2026 16:52 | 1 | 27.72 |
| 10/09/2026 16:52 | 20 | 27.71 |
| 10/09/2026 16:48 | 51 | 27.67 |
| 10/09/2026 16:48 | 49 | 27.67 |
| 10/09/2026 16:48 | 51 | 27.68 |
| 10/09/2026 16:44 | 1 | 27.67 |
| 10/09/2026 16:44 | 99 | 27.67 |
| 10/09/2026 16:44 | 1 | 27.67 |
| 10/09/2026 16:44 | 5 | 27.65 |
| 10/09/2026 16:44 | 100 | 27.65 |
| 10/09/2026 16:39 | 74 | 27.64 |
| 10/09/2026 16:39 | 26 | 27.64 |
| 10/09/2026 16:39 | 92 | 27.65 |
| 10/09/2026 16:39 | 4 | 27.65 |
| 10/09/2026 16:38 | 1 | 27.67 |
| 10/09/2026 16:35 | 13 | 27.70 |
| 10/09/2026 16:35 | 1 | 27.68 |
| 10/09/2026 16:35 | 3 | 27.67 |
| 10/09/2026 16:34 | 1 | 27.65 |
| 10/09/2026 16:34 | 15 | 27.65 |
| 10/09/2026 16:34 | 33 | 27.65 |
| 10/09/2026 16:34 | 5 | 27.64 |
| 10/09/2026 16:34 | 1 | 27.64 |
| 10/09/2026 16:33 | 100 | 27.64 |
| 10/09/2026 16:33 | 100 | 27.64 |
| 10/09/2026 16:33 | 100 | 27.64 |
| 10/09/2026 16:33 | 100 | 27.64 |
| 10/09/2026 16:27 | 100 | 27.65 |
| 10/09/2026 16:27 | 6 | 27.66 |
| 10/09/2026 16:27 | 43 | 27.67 |
| 10/09/2026 16:27 | 3 | 27.72 |
| 10/09/2026 16:25 | 15 | 27.67 |
| 10/09/2026 16:25 | 1 | 27.67 |
| 10/09/2026 16:19 | 1 | 27.77 |
| 10/09/2026 16:19 | 2 | 27.78 |
| 10/09/2026 16:18 | 100 | 27.83 |
| 10/09/2026 16:18 | 81 | 27.84 |
| 10/09/2026 16:18 | 19 | 27.84 |
| 10/09/2026 16:16 | 12 | 27.89 |
| 10/09/2026 16:16 | 100 | 27.89 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.91 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.91 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.90 |
| 10/09/2026 16:16 | 100 | 27.91 |
| 10/09/2026 16:16 | 100 | 27.93 |
| 10/09/2026 16:16 | 100 | 27.94 |
| 10/09/2026 16:16 | 39 | 27.95 |
| 10/09/2026 16:16 | 4 | 27.95 |
| 10/09/2026 16:15 | 100 | 27.90 |
| 10/09/2026 16:14 | 1 | 27.84 |
| 10/09/2026 16:12 | 1 | 27.89 |
| 10/09/2026 16:11 | 1 | 27.84 |
| 10/09/2026 16:11 | 100 | 27.87 |
| 10/09/2026 16:11 | 36 | 27.87 |
| 10/09/2026 16:11 | 100 | 27.87 |
| 10/09/2026 16:11 | 20 | 27.88 |
| 10/09/2026 16:11 | 16 | 27.88 |
| 10/09/2026 16:10 | 1 | 27.905 |
| 10/09/2026 16:10 | 1 | 27.87 |
| 10/09/2026 16:09 | 42 | 27.885 |
| 10/09/2026 16:09 | 15 | 27.885 |
| 10/09/2026 16:09 | 15 | 27.885 |
| 10/09/2026 16:07 | 100 | 27.93 |
| 10/09/2026 16:07 | 2 | 27.93 |
| 10/09/2026 16:06 | 38 | 27.90 |
| 10/09/2026 16:06 | 38 | 27.90 |
| 10/09/2026 16:06 | 6 | 27.90 |
| 10/09/2026 16:06 | 1 | 27.84 |
| 10/09/2026 16:05 | 1 | 27.84 |
| 10/09/2026 16:05 | 1 | 27.82 |
| 10/09/2026 16:04 | 1 | 27.82 |
| 10/09/2026 16:03 | 89 | 27.87 |
| 10/09/2026 16:03 | 11 | 27.87 |
| 10/09/2026 16:02 | 13 | 27.88 |
| 10/09/2026 16:02 | 5 | 27.88 |
| 10/09/2026 16:02 | 18 | 27.87 |
| 10/09/2026 15:59 | 87 | 27.92 |
| 10/09/2026 15:59 | 111 | 27.92 |
| 10/09/2026 15:59 | 2 | 27.92 |
| 10/09/2026 15:59 | 2 | 27.96 |
| 10/09/2026 15:56 | 10 | 28.04 |
| 10/09/2026 15:56 | 90 | 28.04 |
| 10/09/2026 15:56 | 10 | 28.05 |
| 10/09/2026 15:56 | 90 | 28.05 |
| 10/09/2026 15:56 | 7 | 28.04 |
| 10/09/2026 15:54 | 3 | 28.03 |
| 10/09/2026 15:54 | 4 | 28.03 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 7 | 28.04 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 42 | 28.02 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 87 | 28.01 |
| 10/09/2026 15:54 | 13 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.03 |
| 10/09/2026 15:54 | 100 | 28.02 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 28.01 |
| 10/09/2026 15:54 | 100 | 27.965 |
| 10/09/2026 15:54 | 2 | 28.00 |
| 10/09/2026 15:54 | 2 | 27.99 |
| 10/09/2026 15:54 | 2 | 27.99 |
| 10/09/2026 15:54 | 2 | 27.99 |
| 10/09/2026 15:45 | 61 | 27.69 |
| 10/09/2026 15:45 | 18 | 27.69 |
| 10/09/2026 15:45 | 21 | 27.69 |
| 10/09/2026 15:45 | 40 | 27.65 |
| 10/09/2026 15:45 | 60 | 27.65 |
| 10/09/2026 15:44 | 100 | 27.58 |
| 10/09/2026 15:44 | 38 | 27.51 |
| 10/09/2026 15:42 | 100 | 27.59 |
| 10/09/2026 15:42 | 99 | 27.59 |
| 10/09/2026 15:42 | 1 | 27.59 |
| 10/09/2026 15:42 | 100 | 27.64 |
| 10/09/2026 15:41 | 100 | 27.60 |
| 10/09/2026 15:41 | 33 | 27.60 |
| 10/09/2026 15:41 | 72 | 27.59 |
| 10/09/2026 15:41 | 8 | 27.59 |
| 10/09/2026 15:41 | 46 | 27.55 |
| 10/09/2026 15:41 | 46 | 27.55 |
| 10/09/2026 15:41 | 80 | 27.54 |
| 10/09/2026 15:41 | 100 | 27.52 |
| 10/09/2026 15:41 | 22 | 27.51 |
| 10/09/2026 15:41 | 89 | 27.51 |
| 10/09/2026 15:41 | 89 | 27.51 |
| 10/09/2026 15:41 | 100 | 27.51 |
| 10/09/2026 15:41 | 100 | 27.47 |
| 10/09/2026 15:41 | 100 | 27.46 |
| 10/09/2026 15:41 | 100 | 27.46 |
| 10/09/2026 15:39 | 23 | 27.46 |
| 10/09/2026 15:38 | 100 | 27.50 |
| 10/09/2026 15:38 | 100 | 27.50 |
| 10/09/2026 15:38 | 100 | 27.51 |
| 10/09/2026 15:36 | 49 | 27.62 |
| 10/09/2026 15:36 | 100 | 27.62 |
| 10/09/2026 15:35 | 49 | 27.61 |
| 10/09/2026 15:34 | 1 | 27.56 |
| 10/09/2026 15:32 | 1 | 27.62 |
| 10/09/2026 15:31 | 1000 | 27.67 |
| 10/09/2026 15:31 | 228 | 27.68 |
| 10/09/2026 15:31 | 572 | 27.68 |
| 10/09/2026 15:31 | 428 | 27.68 |
| 10/09/2026 15:31 | 72 | 27.68 |
| 10/09/2026 15:31 | 300 | 27.68 |
| 10/09/2026 15:31 | 700 | 27.68 |
| 10/09/2026 15:30 | 84 | 27.69 |
| 10/09/2026 15:30 | 100 | 27.82 |
| 10/09/2026 15:30 | 18 | 27.82 |
| 10/09/2026 15:30 | 186 | 27.82 |
| 10/09/2026 15:30 | 4683 | 27.82 |
| 10/09/2026 15:30 | 4683 | 27.82 |