Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
19:44:52
|
Geld
21.08.2026 -
19:44:53
|
Geld Volumen |
Brief
21.08.2026 -
19:44:53
|
Brief Volumen |
|---|---|---|---|---|
|
30.38
-2.89
(
-8.69% )
|
30.37
|
100 |
30.43
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 19:44 | 100 | 30.38 |
| 08/21/2026 19:44 | 20 | 30.38 |
| 08/21/2026 19:44 | 10 | 30.40 |
| 08/21/2026 19:44 | 100 | 30.38 |
| 08/21/2026 19:44 | 46 | 30.39 |
| 08/21/2026 19:44 | 100 | 30.39 |
| 08/21/2026 19:44 | 100 | 30.39 |
| 08/21/2026 19:44 | 100 | 30.37 |
| 08/21/2026 19:44 | 5 | 30.36 |
| 08/21/2026 19:44 | 5 | 30.36 |
| 08/21/2026 19:43 | 84 | 30.38 |
| 08/21/2026 19:43 | 1 | 30.38 |
| 08/21/2026 19:43 | 3 | 30.38 |
| 08/21/2026 19:43 | 197 | 30.38 |
| 08/21/2026 19:43 | 50 | 30.40 |
| 08/21/2026 19:43 | 3 | 30.40 |
| 08/21/2026 19:43 | 1 | 30.40 |
| 08/21/2026 19:43 | 5 | 30.43 |
| 08/21/2026 19:43 | 3 | 30.43 |
| 08/21/2026 19:42 | 1 | 30.43 |
| 08/21/2026 19:41 | 38 | 30.43 |
| 08/21/2026 19:41 | 100 | 30.40 |
| 08/21/2026 19:41 | 100 | 30.41 |
| 08/21/2026 19:41 | 100 | 30.41 |
| 08/21/2026 19:41 | 50 | 30.39 |
| 08/21/2026 19:41 | 100 | 30.39 |
| 08/21/2026 19:41 | 5 | 30.39 |
| 08/21/2026 19:41 | 25 | 30.38 |
| 08/21/2026 19:41 | 25 | 30.37 |
| 08/21/2026 19:40 | 100 | 30.39 |
| 08/21/2026 19:40 | 100 | 30.39 |
| 08/21/2026 19:40 | 100 | 30.39 |
| 08/21/2026 19:39 | 100 | 30.36 |
| 08/21/2026 19:39 | 25 | 30.37 |
| 08/21/2026 19:39 | 62 | 30.34 |
| 08/21/2026 19:39 | 100 | 30.34 |
| 08/21/2026 19:39 | 69 | 30.35 |
| 08/21/2026 19:39 | 100 | 30.35 |
| 08/21/2026 19:39 | 1 | 30.36 |
| 08/21/2026 19:39 | 5 | 30.38 |
| 08/21/2026 19:39 | 100 | 30.39 |
| 08/21/2026 19:39 | 100 | 30.40 |
| 08/21/2026 19:39 | 1000 | 30.40 |
| 08/21/2026 19:39 | 60 | 30.43 |
| 08/21/2026 19:39 | 6 | 30.43 |
| 08/21/2026 19:39 | 4 | 30.45 |
| 08/21/2026 19:39 | 2 | 30.46 |
| 08/21/2026 19:39 | 15 | 30.44 |
| 08/21/2026 19:38 | 2 | 30.44 |
| 08/21/2026 19:38 | 100 | 30.38 |
| 08/21/2026 19:38 | 100 | 30.38 |
| 08/21/2026 19:38 | 50 | 30.38 |
| 08/21/2026 19:38 | 17 | 30.35 |
| 08/21/2026 19:37 | 50 | 30.38 |
| 08/21/2026 19:37 | 25 | 30.37 |
| 08/21/2026 19:37 | 100 | 30.35 |
| 08/21/2026 19:37 | 100 | 30.35 |
| 08/21/2026 19:37 | 30 | 30.375 |
| 08/21/2026 19:36 | 400 | 30.34 |
| 08/21/2026 19:36 | 41 | 30.34 |
| 08/21/2026 19:36 | 59 | 30.34 |
| 08/21/2026 19:36 | 100 | 30.34 |
| 08/21/2026 19:36 | 100 | 30.34 |
| 08/21/2026 19:36 | 100 | 30.34 |
| 08/21/2026 19:36 | 100 | 30.34 |
| 08/21/2026 19:36 | 41 | 30.33 |
| 08/21/2026 19:36 | 34 | 30.33 |
| 08/21/2026 19:36 | 25 | 30.33 |
| 08/21/2026 19:36 | 3 | 30.30 |
| 08/21/2026 19:36 | 100 | 30.30 |
| 08/21/2026 19:36 | 41 | 30.30 |
| 08/21/2026 19:36 | 59 | 30.30 |
| 08/21/2026 19:36 | 1 | 30.31 |
| 08/21/2026 19:36 | 100 | 30.31 |
| 08/21/2026 19:36 | 5 | 30.31 |
| 08/21/2026 19:36 | 68 | 30.31 |
| 08/21/2026 19:36 | 100 | 30.31 |
| 08/21/2026 19:36 | 2 | 30.32 |
| 08/21/2026 19:36 | 1 | 30.32 |
| 08/21/2026 19:36 | 1 | 30.32 |
| 08/21/2026 19:36 | 100 | 30.32 |
| 08/21/2026 19:36 | 3 | 30.33 |
| 08/21/2026 19:36 | 3 | 30.33 |
| 08/21/2026 19:35 | 15 | 30.35 |
| 08/21/2026 19:35 | 100 | 30.35 |
| 08/21/2026 19:35 | 100 | 30.34 |
| 08/21/2026 19:35 | 38 | 30.31 |
| 08/21/2026 19:35 | 57 | 30.31 |
| 08/21/2026 19:35 | 5 | 30.31 |
| 08/21/2026 19:35 | 100 | 30.29 |
| 08/21/2026 19:35 | 25 | 30.29 |
| 08/21/2026 19:35 | 25 | 30.29 |
| 08/21/2026 19:35 | 25 | 30.29 |
| 08/21/2026 19:35 | 25 | 30.29 |
| 08/21/2026 19:34 | 100 | 30.28 |
| 08/21/2026 19:34 | 100 | 30.28 |
| 08/21/2026 19:34 | 100 | 30.28 |
| 08/21/2026 19:34 | 99 | 30.28 |
| 08/21/2026 19:34 | 1 | 30.25 |
| 08/21/2026 19:34 | 3 | 30.25 |
| 08/21/2026 19:34 | 1 | 30.28 |
| 08/21/2026 19:34 | 6 | 30.28 |
| 08/21/2026 19:34 | 25 | 30.29 |
| 08/21/2026 19:33 | 6 | 30.28 |
| 08/21/2026 19:33 | 6 | 30.27 |
| 08/21/2026 19:32 | 30 | 30.285 |
| 08/21/2026 19:32 | 100 | 30.27 |
| 08/21/2026 19:32 | 100 | 30.27 |
| 08/21/2026 19:32 | 100 | 30.23 |
| 08/21/2026 19:32 | 100 | 30.23 |
| 08/21/2026 19:32 | 100 | 30.23 |
| 08/21/2026 19:32 | 100 | 30.21 |
| 08/21/2026 19:32 | 100 | 30.20 |
| 08/21/2026 19:32 | 96 | 30.20 |
| 08/21/2026 19:32 | 4 | 30.20 |
| 08/21/2026 19:32 | 100 | 30.19 |
| 08/21/2026 19:31 | 26 | 30.17 |
| 08/21/2026 19:31 | 74 | 30.17 |
| 08/21/2026 19:31 | 5 | 30.17 |
| 08/21/2026 19:31 | 1 | 30.20 |
| 08/21/2026 19:31 | 5 | 30.22 |
| 08/21/2026 19:31 | 1 | 30.22 |
| 08/21/2026 19:31 | 2 | 30.24 |
| 08/21/2026 19:31 | 100 | 30.27 |
| 08/21/2026 19:31 | 100 | 30.27 |
| 08/21/2026 19:30 | 25 | 30.235 |
| 08/21/2026 19:30 | 25 | 30.235 |
| 08/21/2026 19:30 | 25 | 30.235 |
| 08/21/2026 19:30 | 25 | 30.235 |
| 08/21/2026 19:30 | 2 | 30.23 |
| 08/21/2026 19:30 | 2 | 30.23 |
| 08/21/2026 19:30 | 30 | 30.19 |
| 08/21/2026 19:30 | 70 | 30.19 |
| 08/21/2026 19:30 | 100 | 30.15 |
| 08/21/2026 19:30 | 5 | 30.15 |
| 08/21/2026 19:30 | 300 | 30.125 |
| 08/21/2026 19:30 | 100 | 30.125 |
| 08/21/2026 19:30 | 300 | 30.13 |
| 08/21/2026 19:30 | 25 | 30.18 |
| 08/21/2026 19:30 | 25 | 30.175 |
| 08/21/2026 19:30 | 25 | 30.175 |
| 08/21/2026 19:30 | 100 | 30.19 |
| 08/21/2026 19:30 | 62 | 30.19 |
| 08/21/2026 19:30 | 57 | 30.19 |
| 08/21/2026 19:30 | 100 | 30.20 |
| 08/21/2026 19:30 | 49 | 30.20 |
| 08/21/2026 19:30 | 64 | 30.20 |
| 08/21/2026 19:30 | 17 | 30.20 |
| 08/21/2026 19:30 | 100 | 30.20 |
| 08/21/2026 19:30 | 100 | 30.21 |
| 08/21/2026 19:30 | 64 | 30.21 |
| 08/21/2026 19:30 | 57 | 30.21 |
| 08/21/2026 19:30 | 100 | 30.21 |
| 08/21/2026 19:30 | 68 | 30.22 |
| 08/21/2026 19:30 | 51 | 30.22 |
| 08/21/2026 19:30 | 1 | 30.22 |
| 08/21/2026 19:30 | 1 | 30.22 |
| 08/21/2026 19:29 | 100 | 30.245 |
| 08/21/2026 19:29 | 4 | 30.24 |
| 08/21/2026 19:29 | 100 | 30.26 |
| 08/21/2026 19:29 | 4 | 30.271 |
| 08/21/2026 19:29 | 100 | 30.27 |
| 08/21/2026 19:29 | 28 | 30.28 |
| 08/21/2026 19:29 | 72 | 30.28 |
| 08/21/2026 19:29 | 8 | 30.29 |
| 08/21/2026 19:29 | 60 | 30.29 |
| 08/21/2026 19:29 | 92 | 30.29 |
| 08/21/2026 19:29 | 12 | 30.30 |
| 08/21/2026 19:29 | 4 | 30.30 |
| 08/21/2026 19:29 | 100 | 30.30 |
| 08/21/2026 19:28 | 100 | 30.35 |
| 08/21/2026 19:28 | 100 | 30.35 |
| 08/21/2026 19:28 | 100 | 30.31 |
| 08/21/2026 19:28 | 100 | 30.32 |
| 08/21/2026 19:28 | 84 | 30.36 |
| 08/21/2026 19:28 | 16 | 30.36 |
| 08/21/2026 19:28 | 4 | 30.361 |
| 08/21/2026 19:28 | 4 | 30.37 |
| 08/21/2026 19:27 | 2 | 30.38 |
| 08/21/2026 19:27 | 1 | 30.38 |
| 08/21/2026 19:27 | 97 | 30.38 |
| 08/21/2026 19:27 | 29 | 30.38 |
| 08/21/2026 19:27 | 33 | 30.38 |
| 08/21/2026 19:27 | 64 | 30.38 |
| 08/21/2026 19:27 | 3 | 30.38 |
| 08/21/2026 19:27 | 5 | 30.39 |
| 08/21/2026 19:27 | 100 | 30.41 |
| 08/21/2026 19:26 | 80 | 30.46 |
| 08/21/2026 19:26 | 20 | 30.46 |
| 08/21/2026 19:26 | 100 | 30.44 |
| 08/21/2026 19:26 | 100 | 30.43 |
| 08/21/2026 19:26 | 66 | 30.43 |
| 08/21/2026 19:26 | 49 | 30.44 |
| 08/21/2026 19:26 | 99 | 30.44 |
| 08/21/2026 19:26 | 1 | 30.44 |
| 08/21/2026 19:26 | 4 | 30.441 |
| 08/21/2026 19:26 | 4 | 30.441 |
| 08/21/2026 19:26 | 55 | 30.46 |
| 08/21/2026 19:26 | 3 | 30.46 |
| 08/21/2026 19:26 | 100 | 30.47 |
| 08/21/2026 19:26 | 2 | 30.47 |
| 08/21/2026 19:26 | 1 | 30.48 |
| 08/21/2026 19:26 | 56 | 30.50 |
| 08/21/2026 19:26 | 40 | 30.50 |
| 08/21/2026 19:24 | 1 | 30.52 |
| 08/21/2026 19:24 | 2 | 30.52 |
| 08/21/2026 19:24 | 5 | 30.52 |
| 08/21/2026 19:24 | 1 | 30.52 |
| 08/21/2026 19:24 | 100 | 30.49 |
| 08/21/2026 19:24 | 100 | 30.47 |
| 08/21/2026 19:24 | 100 | 30.46 |
| 08/21/2026 19:24 | 100 | 30.44 |
| 08/21/2026 19:24 | 100 | 30.44 |
| 08/21/2026 19:23 | 15 | 30.43 |
| 08/21/2026 19:23 | 5 | 30.43 |
| 08/21/2026 19:23 | 1 | 30.44 |
| 08/21/2026 19:23 | 200 | 30.44 |
| 08/21/2026 19:23 | 100 | 30.441 |
| 08/21/2026 19:23 | 2 | 30.45 |
| 08/21/2026 19:23 | 1 | 30.45 |
| 08/21/2026 19:23 | 75 | 30.49 |
| 08/21/2026 19:23 | 1 | 30.49 |
| 08/21/2026 19:23 | 75 | 30.49 |
| 08/21/2026 19:23 | 25 | 30.49 |
| 08/21/2026 19:23 | 75 | 30.48 |
| 08/21/2026 19:23 | 25 | 30.48 |
| 08/21/2026 19:22 | 100 | 30.46 |
| 08/21/2026 19:22 | 5 | 30.46 |
| 08/21/2026 19:22 | 100 | 30.44 |
| 08/21/2026 19:22 | 100 | 30.44 |
| 08/21/2026 19:22 | 100 | 30.44 |
| 08/21/2026 19:22 | 20 | 30.43 |
| 08/21/2026 19:22 | 1 | 30.43 |
| 08/21/2026 19:22 | 1 | 30.43 |
| 08/21/2026 19:22 | 100 | 30.44 |
| 08/21/2026 19:22 | 100 | 30.45 |
| 08/21/2026 19:22 | 3 | 30.45 |
| 08/21/2026 19:22 | 200 | 30.45 |
| 08/21/2026 19:22 | 20 | 30.45 |
| 08/21/2026 19:22 | 53 | 30.46 |
| 08/21/2026 19:22 | 60 | 30.46 |
| 08/21/2026 19:22 | 35 | 30.46 |
| 08/21/2026 19:22 | 1 | 30.46 |
| 08/21/2026 19:22 | 33 | 30.47 |
| 08/21/2026 19:22 | 33 | 30.47 |
| 08/21/2026 19:22 | 51 | 30.47 |
| 08/21/2026 19:22 | 16 | 30.47 |
| 08/21/2026 19:22 | 3 | 30.48 |
| 08/21/2026 19:22 | 20 | 30.48 |
| 08/21/2026 19:22 | 100 | 30.48 |
| 08/21/2026 19:22 | 65 | 30.49 |
| 08/21/2026 19:22 | 89 | 30.49 |
| 08/21/2026 19:22 | 11 | 30.49 |
| 08/21/2026 19:22 | 54 | 30.49 |
| 08/21/2026 19:22 | 150 | 30.49 |
| 08/21/2026 19:22 | 100 | 30.50 |
| 08/21/2026 19:22 | 345 | 30.50 |
| 08/21/2026 19:22 | 197 | 30.50 |
| 08/21/2026 19:22 | 3 | 30.50 |
| 08/21/2026 19:22 | 100 | 30.501 |
| 08/21/2026 19:21 | 20 | 30.51 |
| 08/21/2026 19:21 | 100 | 30.52 |
| 08/21/2026 19:21 | 100 | 30.52 |
| 08/21/2026 19:21 | 5 | 30.53 |
| 08/21/2026 19:21 | 100 | 30.52 |
| 08/21/2026 19:21 | 5 | 30.52 |
| 08/21/2026 19:21 | 98 | 30.52 |
| 08/21/2026 19:21 | 2 | 30.52 |
| 08/21/2026 19:21 | 3 | 30.52 |
| 08/21/2026 19:21 | 5 | 30.53 |
| 08/21/2026 19:21 | 36 | 30.53 |
| 08/21/2026 19:21 | 11 | 30.54 |
| 08/21/2026 19:21 | 4 | 30.54 |
| 08/21/2026 19:20 | 9 | 30.54 |
| 08/21/2026 19:20 | 4 | 30.54 |
| 08/21/2026 19:20 | 41 | 30.54 |
| 08/21/2026 19:20 | 5 | 30.54 |
| 08/21/2026 19:20 | 59 | 30.55 |
| 08/21/2026 19:20 | 109 | 30.55 |
| 08/21/2026 19:20 | 154 | 30.55 |
| 08/21/2026 19:20 | 6 | 30.55 |
| 08/21/2026 19:20 | 16 | 30.55 |
| 08/21/2026 19:20 | 135 | 30.55 |
| 08/21/2026 19:20 | 5 | 30.56 |
| 08/21/2026 19:20 | 5 | 30.57 |
| 08/21/2026 19:19 | 100 | 30.58 |
| 08/21/2026 19:18 | 54 | 30.54 |
| 08/21/2026 19:18 | 3 | 30.54 |
| 08/21/2026 19:18 | 5 | 30.54 |
| 08/21/2026 19:18 | 100 | 30.55 |
| 08/21/2026 19:18 | 396 | 30.55 |
| 08/21/2026 19:18 | 14 | 30.55 |
| 08/21/2026 19:18 | 4 | 30.55 |
| 08/21/2026 19:18 | 4 | 30.551 |
| 08/21/2026 19:18 | 100 | 30.56 |
| 08/21/2026 19:18 | 4 | 30.561 |
| 08/21/2026 19:18 | 100 | 30.56 |
| 08/21/2026 19:18 | 37 | 30.56 |
| 08/21/2026 19:18 | 63 | 30.56 |
| 08/21/2026 19:18 | 63 | 30.56 |
| 08/21/2026 19:18 | 71 | 30.57 |
| 08/21/2026 19:18 | 100 | 30.57 |
| 08/21/2026 19:18 | 77 | 30.58 |
| 08/21/2026 19:18 | 33 | 30.58 |
| 08/21/2026 19:18 | 14 | 30.58 |
| 08/21/2026 19:18 | 100 | 30.58 |
| 08/21/2026 19:18 | 4 | 30.581 |
| 08/21/2026 19:18 | 4 | 30.581 |
| 08/21/2026 19:18 | 4 | 30.581 |
| 08/21/2026 19:18 | 69 | 30.60 |
| 08/21/2026 19:17 | 100 | 30.59 |
| 08/21/2026 19:17 | 100 | 30.62 |
| 08/21/2026 19:17 | 29 | 30.62 |
| 08/21/2026 19:17 | 71 | 30.62 |
| 08/21/2026 19:16 | 100 | 30.58 |
| 08/21/2026 19:16 | 40 | 30.58 |
| 08/21/2026 19:16 | 60 | 30.58 |
| 08/21/2026 19:16 | 5 | 30.58 |
| 08/21/2026 19:16 | 7 | 30.60 |
| 08/21/2026 19:16 | 93 | 30.60 |
| 08/21/2026 19:16 | 100 | 30.60 |
| 08/21/2026 19:16 | 64 | 30.60 |
| 08/21/2026 19:16 | 63 | 30.60 |
| 08/21/2026 19:15 | 14 | 30.62 |
| 08/21/2026 19:15 | 100 | 30.61 |
| 08/21/2026 19:15 | 60 | 30.61 |
| 08/21/2026 19:15 | 42 | 30.62 |
| 08/21/2026 19:15 | 21 | 30.62 |
| 08/21/2026 19:15 | 10 | 30.62 |
| 08/21/2026 19:15 | 100 | 30.62 |
| 08/21/2026 19:15 | 14 | 30.62 |
| 08/21/2026 19:14 | 14 | 30.61 |
| 08/21/2026 19:14 | 100 | 30.59 |
| 08/21/2026 19:14 | 17 | 30.58 |
| 08/21/2026 19:13 | 100 | 30.57 |
| 08/21/2026 19:13 | 100 | 30.57 |
| 08/21/2026 19:13 | 100 | 30.56 |
| 08/21/2026 19:13 | 100 | 30.56 |
| 08/21/2026 19:13 | 100 | 30.56 |
| 08/21/2026 19:13 | 100 | 30.55 |
| 08/21/2026 19:13 | 100 | 30.54 |
| 08/21/2026 19:13 | 100 | 30.54 |
| 08/21/2026 19:13 | 97 | 30.54 |
| 08/21/2026 19:13 | 3 | 30.54 |
| 08/21/2026 19:13 | 100 | 30.51 |
| 08/21/2026 19:13 | 100 | 30.51 |
| 08/21/2026 19:13 | 50 | 30.52 |
| 08/21/2026 19:13 | 50 | 30.52 |
| 08/21/2026 19:13 | 55 | 30.53 |
| 08/21/2026 19:13 | 100 | 30.54 |
| 08/21/2026 19:13 | 19 | 30.545 |
| 08/21/2026 19:13 | 25 | 30.545 |
| 08/21/2026 19:13 | 5 | 30.54 |
| 08/21/2026 19:13 | 25 | 30.54 |
| 08/21/2026 19:13 | 25 | 30.54 |
| 08/21/2026 19:13 | 1 | 30.54 |
| 08/21/2026 19:12 | 20 | 30.54 |
| 08/21/2026 19:12 | 100 | 30.53 |
| 08/21/2026 19:12 | 20 | 30.53 |
| 08/21/2026 19:12 | 99 | 30.53 |
| 08/21/2026 19:12 | 1 | 30.53 |
| 08/21/2026 19:12 | 20 | 30.51 |
| 08/21/2026 19:12 | 1 | 30.53 |
| 08/21/2026 19:12 | 4 | 30.531 |
| 08/21/2026 19:11 | 20 | 30.54 |
| 08/21/2026 19:11 | 50 | 30.54 |
| 08/21/2026 19:11 | 95 | 30.54 |
| 08/21/2026 19:11 | 3 | 30.54 |
| 08/21/2026 19:11 | 2 | 30.54 |
| 08/21/2026 19:11 | 3 | 30.54 |
| 08/21/2026 19:11 | 36 | 30.55 |
| 08/21/2026 19:11 | 1900 | 30.56 |
| 08/21/2026 19:11 | 2 | 30.55 |
| 08/21/2026 19:11 | 36 | 30.55 |
| 08/21/2026 19:11 | 64 | 30.55 |
| 08/21/2026 19:11 | 100 | 30.56 |
| 08/21/2026 19:11 | 65 | 30.56 |
| 08/21/2026 19:11 | 36 | 30.56 |
| 08/21/2026 19:11 | 50 | 30.56 |
| 08/21/2026 19:11 | 12 | 30.56 |
| 08/21/2026 19:11 | 52 | 30.57 |
| 08/21/2026 19:11 | 5 | 30.57 |
| 08/21/2026 19:11 | 67 | 30.57 |
| 08/21/2026 19:11 | 17 | 30.58 |
| 08/21/2026 19:11 | 3 | 30.58 |
| 08/21/2026 19:10 | 54 | 30.59 |
| 08/21/2026 19:10 | 36 | 30.59 |
| 08/21/2026 19:10 | 10 | 30.59 |
| 08/21/2026 19:10 | 20 | 30.62 |
| 08/21/2026 19:10 | 10 | 30.62 |
| 08/21/2026 19:10 | 1 | 30.62 |
| 08/21/2026 19:10 | 25 | 30.595 |
| 08/21/2026 19:10 | 25 | 30.595 |
| 08/21/2026 19:10 | 25 | 30.595 |
| 08/21/2026 19:10 | 25 | 30.595 |
| 08/21/2026 19:09 | 100 | 30.58 |
| 08/21/2026 19:09 | 16 | 30.60 |
| 08/21/2026 19:09 | 1 | 30.60 |
| 08/21/2026 19:09 | 73 | 30.60 |
| 08/21/2026 19:09 | 37 | 30.60 |
| 08/21/2026 19:09 | 15 | 30.60 |
| 08/21/2026 19:09 | 5 | 30.60 |
| 08/21/2026 19:09 | 5 | 30.60 |
| 08/21/2026 19:08 | 98 | 30.62 |
| 08/21/2026 19:06 | 100 | 30.66 |
| 08/21/2026 19:06 | 44 | 30.66 |
| 08/21/2026 19:06 | 20 | 30.66 |
| 08/21/2026 19:06 | 20 | 30.66 |
| 08/21/2026 19:05 | 1 | 30.61 |
| 08/21/2026 19:05 | 5 | 30.63 |
| 08/21/2026 19:05 | 100 | 30.65 |
| 08/21/2026 19:05 | 61 | 30.70 |
| 08/21/2026 19:05 | 4 | 30.72 |
| 08/21/2026 19:05 | 96 | 30.72 |
| 08/21/2026 19:04 | 100 | 30.69 |
| 08/21/2026 19:04 | 100 | 30.69 |
| 08/21/2026 19:04 | 100 | 30.69 |
| 08/21/2026 19:04 | 94 | 30.68 |
| 08/21/2026 19:04 | 6 | 30.68 |
| 08/21/2026 19:04 | 16 | 30.71 |
| 08/21/2026 19:03 | 1 | 30.69 |
| 08/21/2026 19:03 | 92 | 30.70 |
| 08/21/2026 19:03 | 8 | 30.70 |
| 08/21/2026 19:03 | 63 | 30.71 |
| 08/21/2026 19:03 | 100 | 30.72 |
| 08/21/2026 19:03 | 1 | 30.73 |
| 08/21/2026 19:03 | 100 | 30.74 |
| 08/21/2026 19:03 | 100 | 30.74 |
| 08/21/2026 19:03 | 100 | 30.74 |
| 08/21/2026 19:03 | 25 | 30.735 |
| 08/21/2026 19:02 | 1 | 30.75 |
| 08/21/2026 19:02 | 60 | 30.75 |
| 08/21/2026 19:02 | 23 | 30.75 |
| 08/21/2026 19:02 | 10 | 30.75 |
| 08/21/2026 19:02 | 3 | 30.77 |
| 08/21/2026 19:02 | 3 | 30.77 |
| 08/21/2026 19:02 | 27 | 30.77 |
| 08/21/2026 19:02 | 5 | 30.78 |
| 08/21/2026 19:02 | 5 | 30.78 |
| 08/21/2026 19:02 | 3 | 30.78 |
| 08/21/2026 19:02 | 34 | 30.78 |
| 08/21/2026 19:02 | 30 | 30.78 |
| 08/21/2026 19:02 | 5 | 30.78 |
| 08/21/2026 19:02 | 2 | 30.79 |
| 08/21/2026 19:02 | 1 | 30.79 |
| 08/21/2026 19:02 | 68 | 30.79 |
| 08/21/2026 19:02 | 66 | 30.80 |
| 08/21/2026 19:02 | 100 | 30.80 |
| 08/21/2026 19:02 | 30 | 30.81 |
| 08/21/2026 19:02 | 15 | 30.82 |
| 08/21/2026 19:02 | 30 | 30.84 |
| 08/21/2026 19:00 | 1 | 30.845 |
| 08/21/2026 19:00 | 100 | 30.86 |
| 08/21/2026 19:00 | 100 | 30.86 |
| 08/21/2026 19:00 | 20 | 30.83 |
| 08/21/2026 19:00 | 100 | 30.82 |
| 08/21/2026 19:00 | 5 | 30.82 |
| 08/21/2026 19:00 | 96 | 30.80 |
| 08/21/2026 19:00 | 100 | 30.80 |
| 08/21/2026 19:00 | 71 | 30.80 |
| 08/21/2026 19:00 | 5 | 30.80 |
| 08/21/2026 19:00 | 40 | 30.81 |
| 08/21/2026 19:00 | 100 | 30.81 |
| 08/21/2026 18:59 | 20 | 30.81 |
| 08/21/2026 18:58 | 1 | 30.82 |
| 08/21/2026 18:58 | 58 | 30.82 |
| 08/21/2026 18:58 | 25 | 30.84 |
| 08/21/2026 18:57 | 9 | 30.87 |
| 08/21/2026 18:57 | 91 | 30.87 |
| 08/21/2026 18:57 | 20 | 30.82 |
| 08/21/2026 18:56 | 9 | 30.87 |
| 08/21/2026 18:55 | 20 | 30.81 |
| 08/21/2026 18:52 | 100 | 30.80 |
| 08/21/2026 18:52 | 20 | 30.80 |
| 08/21/2026 18:52 | 5 | 30.79 |
| 08/21/2026 18:52 | 100 | 30.79 |
| 08/21/2026 18:52 | 100 | 30.81 |
| 08/21/2026 18:52 | 100 | 30.81 |
| 08/21/2026 18:51 | 98 | 30.85 |
| 08/21/2026 18:51 | 100 | 30.84 |
| 08/21/2026 18:51 | 2 | 30.85 |
| 08/21/2026 18:50 | 98 | 30.78 |
| 08/21/2026 18:50 | 20 | 30.80 |
| 08/21/2026 18:50 | 100 | 30.82 |
| 08/21/2026 18:50 | 100 | 30.82 |
| 08/21/2026 18:50 | 20 | 30.79 |
| 08/21/2026 18:50 | 300 | 30.83 |
| 08/21/2026 18:50 | 100 | 30.82 |
| 08/21/2026 18:50 | 679 | 30.79 |
| 08/21/2026 18:50 | 6 | 30.79 |
| 08/21/2026 18:50 | 19 | 30.785 |
| 08/21/2026 18:49 | 25 | 30.765 |
| 08/21/2026 18:49 | 4 | 30.82 |
| 08/21/2026 18:49 | 100 | 30.83 |
| 08/21/2026 18:49 | 5 | 30.83 |
| 08/21/2026 18:49 | 62 | 30.86 |
| 08/21/2026 18:49 | 59 | 30.86 |
| 08/21/2026 18:49 | 56 | 30.87 |
| 08/21/2026 18:49 | 52 | 30.88 |
| 08/21/2026 18:48 | 2 | 30.92 |
| 08/21/2026 18:48 | 5 | 30.92 |
| 08/21/2026 18:48 | 24 | 30.92 |
| 08/21/2026 18:48 | 31 | 30.92 |
| 08/21/2026 18:48 | 31 | 30.92 |
| 08/21/2026 18:48 | 5 | 30.92 |
| 08/21/2026 18:48 | 3 | 30.92 |
| 08/21/2026 18:48 | 28 | 30.93 |
| 08/21/2026 18:48 | 3 | 30.94 |
| 08/21/2026 18:48 | 57 | 30.95 |
| 08/21/2026 18:48 | 3 | 30.95 |
| 08/21/2026 18:48 | 5 | 30.95 |
| 08/21/2026 18:47 | 100 | 30.99 |
| 08/21/2026 18:47 | 8 | 30.99 |
| 08/21/2026 18:47 | 2 | 30.99 |
| 08/21/2026 18:47 | 90 | 30.99 |
| 08/21/2026 18:47 | 100 | 30.99 |
| 08/21/2026 18:47 | 2 | 30.98 |
| 08/21/2026 18:47 | 5 | 30.98 |
| 08/21/2026 18:45 | 100 | 30.93 |
| 08/21/2026 18:45 | 100 | 30.92 |
| 08/21/2026 18:45 | 20 | 30.90 |
| 08/21/2026 18:45 | 1 | 30.90 |
| 08/21/2026 18:45 | 48 | 30.95 |
| 08/21/2026 18:45 | 99 | 30.97 |
| 08/21/2026 18:45 | 100 | 30.99 |
| 08/21/2026 18:45 | 70 | 30.98 |
| 08/21/2026 18:45 | 30 | 30.98 |
| 08/21/2026 18:44 | 1 | 30.95 |
| 08/21/2026 18:44 | 1 | 30.96 |
| 08/21/2026 18:44 | 1 | 30.98 |
| 08/21/2026 18:44 | 83 | 30.98 |
| 08/21/2026 18:44 | 17 | 30.98 |
| 08/21/2026 18:44 | 1 | 30.99 |
| 08/21/2026 18:44 | 1 | 31.00 |
| 08/21/2026 18:44 | 1 | 31.00 |
| 08/21/2026 18:44 | 100 | 31.00 |
| 08/21/2026 18:44 | 9 | 31.00 |
| 08/21/2026 18:44 | 200 | 31.00 |
| 08/21/2026 18:44 | 49 | 31.02 |
| 08/21/2026 18:44 | 5 | 31.02 |
| 08/21/2026 18:44 | 3 | 31.04 |
| 08/21/2026 18:44 | 62 | 31.04 |
| 08/21/2026 18:44 | 3 | 31.05 |
| 08/21/2026 18:44 | 59 | 31.05 |
| 08/21/2026 18:42 | 16 | 31.08 |
| 08/21/2026 18:42 | 20 | 31.04 |
| 08/21/2026 18:42 | 100 | 31.04 |
| 08/21/2026 18:42 | 2 | 31.045 |
| 08/21/2026 18:42 | 66 | 31.04 |
| 08/21/2026 18:42 | 20 | 31.06 |
| 08/21/2026 18:42 | 24 | 31.04 |
| 08/21/2026 18:42 | 24 | 31.06 |
| 08/21/2026 18:42 | 14 | 31.05 |
| 08/21/2026 18:42 | 34 | 31.04 |
| 08/21/2026 18:42 | 1 | 31.04 |
| 08/21/2026 18:42 | 90 | 31.04 |
| 08/21/2026 18:42 | 10 | 31.04 |
| 08/21/2026 18:42 | 9 | 31.06 |
| 08/21/2026 18:42 | 4 | 31.07 |
| 08/21/2026 18:42 | 4 | 31.08 |
| 08/21/2026 18:42 | 1 | 31.08 |
| 08/21/2026 18:42 | 15 | 31.08 |
| 08/21/2026 18:42 | 55 | 31.09 |
| 08/21/2026 18:42 | 1 | 31.09 |
| 08/21/2026 18:42 | 5 | 31.09 |
| 08/21/2026 18:42 | 51 | 31.10 |
| 08/21/2026 18:42 | 100 | 31.10 |
| 08/21/2026 18:42 | 5 | 31.10 |
| 08/21/2026 18:42 | 100 | 31.11 |
| 08/21/2026 18:42 | 100 | 31.11 |
| 08/21/2026 18:42 | 5 | 31.11 |
| 08/21/2026 18:42 | 5 | 31.11 |
| 08/21/2026 18:41 | 5 | 31.12 |
| 08/21/2026 18:41 | 5 | 31.12 |
| 08/21/2026 18:41 | 55 | 31.145 |
| 08/21/2026 18:41 | 100 | 31.14 |
| 08/21/2026 18:41 | 56 | 31.14 |
| 08/21/2026 18:41 | 10 | 31.14 |
| 08/21/2026 18:41 | 4 | 31.15 |
| 08/21/2026 18:40 | 1 | 31.15 |
| 08/21/2026 18:39 | 4 | 31.145 |
| 08/21/2026 18:39 | 25 | 31.15 |
| 08/21/2026 18:39 | 6 | 31.15 |
| 08/21/2026 18:39 | 1 | 31.18 |
| 08/21/2026 18:39 | 94 | 31.18 |
| 08/21/2026 18:39 | 5 | 31.17 |
| 08/21/2026 18:39 | 1 | 31.18 |
| 08/21/2026 18:38 | 4 | 31.13 |
| 08/21/2026 18:38 | 100 | 31.13 |
| 08/21/2026 18:38 | 99 | 31.08 |
| 08/21/2026 18:38 | 1 | 31.08 |
| 08/21/2026 18:37 | 65 | 31.045 |
| 08/21/2026 18:37 | 100 | 31.07 |
| 08/21/2026 18:37 | 20 | 31.07 |
| 08/21/2026 18:37 | 95 | 31.02 |
| 08/21/2026 18:37 | 5 | 31.02 |
| 08/21/2026 18:37 | 10 | 31.07 |
| 08/21/2026 18:37 | 100 | 31.07 |
| 08/21/2026 18:37 | 100 | 31.07 |
| 08/21/2026 18:37 | 100 | 31.04 |
| 08/21/2026 18:36 | 20 | 31.00 |
| 08/21/2026 18:36 | 1 | 30.99 |
| 08/21/2026 18:36 | 6 | 31.015 |
| 08/21/2026 18:36 | 6 | 31.015 |
| 08/21/2026 18:36 | 8 | 31.015 |
| 08/21/2026 18:36 | 4 | 31.015 |
| 08/21/2026 18:36 | 100 | 31.01 |
| 08/21/2026 18:36 | 5 | 31.02 |
| 08/21/2026 18:36 | 100 | 31.00 |
| 08/21/2026 18:36 | 100 | 31.00 |
| 08/21/2026 18:36 | 100 | 31.00 |
| 08/21/2026 18:35 | 4 | 31.005 |
| 08/21/2026 18:35 | 3 | 31.01 |
| 08/21/2026 18:34 | 54 | 30.98 |
| 08/21/2026 18:34 | 52 | 30.99 |
| 08/21/2026 18:34 | 53 | 31.01 |
| 08/21/2026 18:34 | 10 | 31.01 |
| 08/21/2026 18:34 | 6 | 31.01 |
| 08/21/2026 18:34 | 4 | 31.01 |
| 08/21/2026 18:34 | 35 | 31.00 |
| 08/21/2026 18:34 | 91 | 31.00 |
| 08/21/2026 18:34 | 9 | 31.00 |
| 08/21/2026 18:32 | 17 | 30.93 |
| 08/21/2026 18:32 | 5 | 30.93 |
| 08/21/2026 18:32 | 14 | 30.93 |
| 08/21/2026 18:32 | 55 | 30.94 |
| 08/21/2026 18:32 | 58 | 30.94 |
| 08/21/2026 18:32 | 100 | 30.95 |
| 08/21/2026 18:32 | 5 | 30.95 |
| 08/21/2026 18:32 | 1 | 30.95 |
| 08/21/2026 18:32 | 2 | 31.00 |
| 08/21/2026 18:32 | 5 | 31.00 |
| 08/21/2026 18:31 | 25 | 30.98 |
| 08/21/2026 18:30 | 52 | 30.98 |
| 08/21/2026 18:30 | 11 | 30.98 |
| 08/21/2026 18:29 | 1 | 30.98 |
| 08/21/2026 18:28 | 100 | 30.97 |
| 08/21/2026 18:28 | 100 | 30.95 |
| 08/21/2026 18:28 | 100 | 30.95 |
| 08/21/2026 18:28 | 300 | 30.95 |
| 08/21/2026 18:28 | 100 | 30.94 |
| 08/21/2026 18:28 | 97 | 30.94 |
| 08/21/2026 18:28 | 3 | 30.94 |
| 08/21/2026 18:27 | 100 | 30.92 |
| 08/21/2026 18:27 | 17 | 30.92 |
| 08/21/2026 18:27 | 4 | 30.92 |
| 08/21/2026 18:27 | 100 | 30.91 |
| 08/21/2026 18:27 | 4 | 30.91 |
| 08/21/2026 18:27 | 1 | 30.89 |
| 08/21/2026 18:27 | 5 | 30.90 |
| 08/21/2026 18:27 | 95 | 30.90 |
| 08/21/2026 18:27 | 5 | 30.925 |
| 08/21/2026 18:27 | 9 | 30.93 |
| 08/21/2026 18:27 | 100 | 30.93 |
| 08/21/2026 18:27 | 51 | 30.93 |
| 08/21/2026 18:27 | 49 | 30.93 |
| 08/21/2026 18:27 | 66 | 30.94 |
| 08/21/2026 18:27 | 9 | 30.94 |
| 08/21/2026 18:27 | 56 | 30.94 |
| 08/21/2026 18:27 | 3 | 30.94 |
| 08/21/2026 18:27 | 60 | 30.96 |
| 08/21/2026 18:27 | 10 | 30.96 |
| 08/21/2026 18:27 | 1 | 30.96 |
| 08/21/2026 18:26 | 5 | 30.98 |
| 08/21/2026 18:26 | 5 | 30.98 |
| 08/21/2026 18:26 | 100 | 30.98 |
| 08/21/2026 18:25 | 25 | 30.93 |
| 08/21/2026 18:25 | 9 | 30.92 |
| 08/21/2026 18:25 | 16 | 30.92 |
| 08/21/2026 18:24 | 91 | 30.88 |
| 08/21/2026 18:24 | 9 | 30.88 |
| 08/21/2026 18:24 | 1 | 30.90 |
| 08/21/2026 18:24 | 100 | 30.86 |
| 08/21/2026 18:24 | 100 | 30.86 |
| 08/21/2026 18:24 | 100 | 30.765 |
| 08/21/2026 18:24 | 20 | 30.75 |
| 08/21/2026 18:24 | 4 | 30.75 |
| 08/21/2026 18:24 | 59 | 30.75 |
| 08/21/2026 18:24 | 1647 | 30.75 |
| 08/21/2026 18:24 | 136 | 30.75 |
| 08/21/2026 18:24 | 3158 | 30.75 |
| 08/21/2026 18:24 | 1 | 30.76 |
| 08/21/2026 18:24 | 5 | 30.76 |
| 08/21/2026 18:24 | 100 | 30.76 |
| 08/21/2026 18:24 | 26 | 30.76 |
| 08/21/2026 18:24 | 1 | 30.77 |
| 08/21/2026 18:24 | 51 | 30.78 |
| 08/21/2026 18:24 | 100 | 30.78 |
| 08/21/2026 18:24 | 4 | 30.78 |
| 08/21/2026 18:24 | 100 | 30.78 |
| 08/21/2026 18:24 | 5 | 30.78 |
| 08/21/2026 18:24 | 5 | 30.78 |
| 08/21/2026 18:24 | 5 | 30.78 |
| 08/21/2026 18:24 | 65 | 30.79 |
| 08/21/2026 18:24 | 100 | 30.79 |
| 08/21/2026 18:24 | 5 | 30.79 |
| 08/21/2026 18:24 | 5 | 30.79 |
| 08/21/2026 18:24 | 100 | 30.80 |
| 08/21/2026 18:24 | 100 | 30.80 |
| 08/21/2026 18:24 | 1 | 30.80 |
| 08/21/2026 18:23 | 40 | 30.85 |
| 08/21/2026 18:23 | 15 | 30.845 |
| 08/21/2026 18:23 | 60 | 30.86 |
| 08/21/2026 18:23 | 8 | 30.86 |
| 08/21/2026 18:23 | 3 | 30.89 |
| 08/21/2026 18:21 | 1 | 30.83 |
| 08/21/2026 18:21 | 3 | 30.84 |
| 08/21/2026 18:21 | 3 | 30.84 |
| 08/21/2026 18:21 | 100 | 30.85 |
| 08/21/2026 18:21 | 100 | 30.87 |
| 08/21/2026 18:21 | 20 | 30.91 |
| 08/21/2026 18:21 | 10 | 30.89 |
| 08/21/2026 18:21 | 90 | 30.89 |
| 08/21/2026 18:21 | 100 | 30.90 |
| 08/21/2026 18:21 | 100 | 30.90 |
| 08/21/2026 18:21 | 52 | 30.92 |
| 08/21/2026 18:21 | 25 | 30.91 |
| 08/21/2026 18:21 | 25 | 30.91 |
| 08/21/2026 18:21 | 100 | 30.91 |
| 08/21/2026 18:21 | 100 | 30.94 |
| 08/21/2026 18:21 | 89 | 30.94 |
| 08/21/2026 18:21 | 36 | 30.95 |
| 08/21/2026 18:21 | 5 | 30.97 |
| 08/21/2026 18:21 | 59 | 30.99 |
| 08/21/2026 18:21 | 20 | 30.98 |
| 08/21/2026 18:21 | 100 | 30.99 |
| 08/21/2026 18:21 | 1 | 30.93 |
| 08/21/2026 18:21 | 100 | 30.94 |
| 08/21/2026 18:21 | 25 | 30.91 |
| 08/21/2026 18:19 | 50 | 30.88 |
| 08/21/2026 18:18 | 1 | 30.92 |
| 08/21/2026 18:18 | 99 | 30.90 |
| 08/21/2026 18:18 | 1 | 30.90 |
| 08/21/2026 18:17 | 73 | 30.87 |
| 08/21/2026 18:16 | 100 | 30.84 |
| 08/21/2026 18:16 | 20 | 30.83 |
| 08/21/2026 18:16 | 100 | 30.80 |
| 08/21/2026 18:16 | 41 | 30.80 |
| 08/21/2026 18:15 | 5 | 30.78 |
| 08/21/2026 18:15 | 10 | 30.78 |
| 08/21/2026 18:14 | 1 | 30.77 |
| 08/21/2026 18:14 | 1 | 30.77 |
| 08/21/2026 18:14 | 1 | 30.77 |
| 08/21/2026 18:14 | 1 | 30.77 |
| 08/21/2026 18:13 | 44 | 30.81 |
| 08/21/2026 18:13 | 65 | 30.78 |
| 08/21/2026 18:13 | 100 | 30.77 |
| 08/21/2026 18:13 | 4 | 30.76 |
| 08/21/2026 18:13 | 6 | 30.76 |
| 08/21/2026 18:13 | 6 | 30.76 |
| 08/21/2026 18:13 | 5 | 30.76 |
| 08/21/2026 18:13 | 1 | 30.76 |
| 08/21/2026 18:12 | 99 | 30.71 |
| 08/21/2026 18:12 | 1 | 30.71 |
| 08/21/2026 18:12 | 99 | 30.71 |
| 08/21/2026 18:12 | 1 | 30.71 |
| 08/21/2026 18:12 | 8 | 30.66 |
| 08/21/2026 18:11 | 26 | 30.63 |
| 08/21/2026 18:11 | 51 | 30.63 |
| 08/21/2026 18:11 | 49 | 30.62 |
| 08/21/2026 18:10 | 45 | 30.59 |
| 08/21/2026 18:10 | 24 | 30.57 |
| 08/21/2026 18:10 | 76 | 30.60 |
| 08/21/2026 18:10 | 24 | 30.60 |
| 08/21/2026 18:10 | 76 | 30.60 |
| 08/21/2026 18:10 | 20 | 30.58 |
| 08/21/2026 18:10 | 31 | 30.57 |
| 08/21/2026 18:10 | 100 | 30.58 |
| 08/21/2026 18:10 | 72 | 30.58 |
| 08/21/2026 18:10 | 4 | 30.58 |
| 08/21/2026 18:10 | 81 | 30.58 |
| 08/21/2026 18:10 | 100 | 30.57 |
| 08/21/2026 18:10 | 100 | 30.57 |
| 08/21/2026 18:10 | 20 | 30.53 |
| 08/21/2026 18:10 | 16 | 30.56 |
| 08/21/2026 18:10 | 100 | 30.56 |
| 08/21/2026 18:10 | 100 | 30.53 |
| 08/21/2026 18:10 | 100 | 30.53 |
| 08/21/2026 18:10 | 100 | 30.53 |
| 08/21/2026 18:10 | 18 | 30.53 |
| 08/21/2026 18:10 | 2 | 30.53 |
| 08/21/2026 18:09 | 100 | 30.55 |
| 08/21/2026 18:09 | 20 | 30.56 |
| 08/21/2026 18:09 | 1 | 30.55 |
| 08/21/2026 18:09 | 1 | 30.55 |
| 08/21/2026 18:09 | 1000 | 30.55 |
| 08/21/2026 18:09 | 5000 | 30.57 |
| 08/21/2026 18:09 | 1 | 30.58 |
| 08/21/2026 18:09 | 20 | 30.59 |
| 08/21/2026 18:08 | 940 | 30.66 |
| 08/21/2026 18:08 | 60 | 30.66 |
| 08/21/2026 18:08 | 15 | 30.67 |
| 08/21/2026 18:08 | 5 | 30.67 |
| 08/21/2026 18:08 | 3 | 30.70 |
| 08/21/2026 18:08 | 100 | 30.70 |
| 08/21/2026 18:08 | 100 | 30.70 |
| 08/21/2026 18:08 | 825 | 30.70 |
| 08/21/2026 18:08 | 1 | 30.71 |
| 08/21/2026 18:08 | 56 | 30.73 |
| 08/21/2026 18:08 | 68 | 30.73 |
| 08/21/2026 18:08 | 100 | 30.74 |
| 08/21/2026 18:08 | 100 | 30.74 |
| 08/21/2026 18:08 | 60 | 30.74 |
| 08/21/2026 18:08 | 63 | 30.74 |
| 08/21/2026 18:08 | 100 | 30.74 |
| 08/21/2026 18:08 | 5 | 30.75 |
| 08/21/2026 18:08 | 100 | 30.77 |
| 08/21/2026 18:08 | 1 | 30.78 |
| 08/21/2026 18:08 | 100 | 30.85 |
| 08/21/2026 18:08 | 927 | 30.85 |
| 08/21/2026 18:08 | 1 | 30.815 |
| 08/21/2026 18:08 | 1 | 30.815 |
| 08/21/2026 18:07 | 2 | 30.80 |
| 08/21/2026 18:07 | 20 | 30.80 |
| 08/21/2026 18:07 | 98 | 30.80 |
| 08/21/2026 18:07 | 26 | 30.76 |
| 08/21/2026 18:07 | 11 | 30.76 |
| 08/21/2026 18:07 | 8 | 30.76 |
| 08/21/2026 18:07 | 49 | 30.77 |
| 08/21/2026 18:07 | 20 | 30.77 |
| 08/21/2026 18:07 | 55 | 30.78 |
| 08/21/2026 18:07 | 39 | 30.78 |
| 08/21/2026 18:07 | 23 | 30.78 |
| 08/21/2026 18:07 | 9 | 30.78 |
| 08/21/2026 18:07 | 40 | 30.80 |
| 08/21/2026 18:06 | 8 | 30.80 |
| 08/21/2026 18:06 | 5 | 30.83 |
| 08/21/2026 18:06 | 20 | 30.81 |
| 08/21/2026 18:06 | 100 | 30.81 |
| 08/21/2026 18:06 | 2 | 30.82 |
| 08/21/2026 18:06 | 2 | 30.82 |
| 08/21/2026 18:06 | 52 | 30.84 |
| 08/21/2026 18:06 | 5 | 30.85 |
| 08/21/2026 18:05 | 20 | 30.86 |
| 08/21/2026 18:04 | 1 | 30.93 |
| 08/21/2026 18:04 | 100 | 30.89 |
| 08/21/2026 18:04 | 50 | 30.90 |
| 08/21/2026 18:04 | 50 | 30.90 |
| 08/21/2026 18:04 | 100 | 30.90 |
| 08/21/2026 18:04 | 200 | 30.90 |
| 08/21/2026 18:04 | 100 | 30.90 |
| 08/21/2026 18:04 | 4 | 30.90 |
| 08/21/2026 18:03 | 3 | 30.87 |
| 08/21/2026 18:03 | 56 | 30.88 |
| 08/21/2026 18:03 | 62 | 30.88 |
| 08/21/2026 18:03 | 45 | 30.89 |
| 08/21/2026 18:03 | 50 | 30.90 |
| 08/21/2026 18:03 | 16 | 30.93 |
| 08/21/2026 18:03 | 100 | 30.93 |
| 08/21/2026 18:03 | 93 | 30.91 |
| 08/21/2026 18:03 | 7 | 30.91 |
| 08/21/2026 18:03 | 93 | 30.91 |
| 08/21/2026 18:03 | 7 | 30.91 |
| 08/21/2026 18:03 | 93 | 30.91 |
| 08/21/2026 18:03 | 7 | 30.91 |
| 08/21/2026 18:03 | 25 | 30.88 |
| 08/21/2026 18:03 | 25 | 30.88 |
| 08/21/2026 18:03 | 9 | 30.88 |
| 08/21/2026 18:03 | 5 | 30.88 |
| 08/21/2026 18:02 | 54 | 30.87 |
| 08/21/2026 18:02 | 46 | 30.87 |
| 08/21/2026 18:02 | 100 | 30.87 |
| 08/21/2026 18:02 | 4 | 30.88 |
| 08/21/2026 18:02 | 100 | 30.89 |
| 08/21/2026 18:02 | 2 | 30.89 |
| 08/21/2026 18:02 | 7 | 30.89 |
| 08/21/2026 18:02 | 3 | 30.89 |
| 08/21/2026 18:02 | 32 | 30.90 |
| 08/21/2026 18:02 | 45 | 30.90 |
| 08/21/2026 18:02 | 98 | 30.91 |
| 08/21/2026 18:02 | 2 | 30.91 |
| 08/21/2026 18:02 | 90 | 30.955 |
| 08/21/2026 18:02 | 100 | 30.955 |
| 08/21/2026 18:02 | 100 | 30.955 |
| 08/21/2026 18:01 | 10 | 30.955 |
| 08/21/2026 18:01 | 1 | 30.95 |
| 08/21/2026 18:01 | 25 | 30.96 |
| 08/21/2026 18:01 | 25 | 30.96 |
| 08/21/2026 18:01 | 25 | 30.96 |
| 08/21/2026 18:00 | 100 | 30.94 |
| 08/21/2026 18:00 | 100 | 30.94 |
| 08/21/2026 18:00 | 6 | 30.94 |
| 08/21/2026 18:00 | 1 | 30.94 |
| 08/21/2026 18:00 | 20 | 30.94 |
| 08/21/2026 17:59 | 5 | 30.93 |
| 08/21/2026 17:59 | 35 | 30.97 |
| 08/21/2026 17:59 | 100 | 30.96 |
| 08/21/2026 17:58 | 100 | 30.92 |
| 08/21/2026 17:58 | 45 | 30.92 |
| 08/21/2026 17:58 | 48 | 30.92 |
| 08/21/2026 17:58 | 7 | 30.92 |
| 08/21/2026 17:58 | 15 | 30.92 |
| 08/21/2026 17:58 | 35 | 30.96 |
| 08/21/2026 17:57 | 8 | 30.99 |
| 08/21/2026 17:57 | 45 | 30.99 |
| 08/21/2026 17:57 | 2 | 30.99 |
| 08/21/2026 17:57 | 55 | 30.98 |
| 08/21/2026 17:57 | 4 | 30.96 |
| 08/21/2026 17:56 | 6 | 30.96 |
| 08/21/2026 17:56 | 16 | 30.96 |
| 08/21/2026 17:56 | 84 | 30.96 |
| 08/21/2026 17:56 | 100 | 30.96 |
| 08/21/2026 17:54 | 55 | 30.955 |
| 08/21/2026 17:54 | 100 | 30.92 |
| 08/21/2026 17:54 | 100 | 30.92 |
| 08/21/2026 17:54 | 4 | 30.92 |
| 08/21/2026 17:54 | 1 | 30.92 |
| 08/21/2026 17:54 | 100 | 30.895 |
| 08/21/2026 17:54 | 100 | 30.885 |
| 08/21/2026 17:54 | 59 | 30.87 |
| 08/21/2026 17:54 | 19 | 30.87 |
| 08/21/2026 17:54 | 49 | 30.88 |
| 08/21/2026 17:54 | 100 | 30.88 |
| 08/21/2026 17:54 | 59 | 30.89 |
| 08/21/2026 17:54 | 1 | 30.89 |
| 08/21/2026 17:54 | 2 | 30.89 |
| 08/21/2026 17:54 | 100 | 30.91 |
| 08/21/2026 17:54 | 5 | 30.91 |
| 08/21/2026 17:53 | 19 | 30.96 |
| 08/21/2026 17:53 | 51 | 30.93 |
| 08/21/2026 17:53 | 6 | 30.93 |
| 08/21/2026 17:53 | 20 | 30.95 |
| 08/21/2026 17:53 | 20 | 30.95 |
| 08/21/2026 17:53 | 40 | 30.95 |
| 08/21/2026 17:53 | 4 | 30.95 |
| 08/21/2026 17:53 | 100 | 30.95 |
| 08/21/2026 17:53 | 100 | 30.95 |
| 08/21/2026 17:53 | 100 | 30.95 |
| 08/21/2026 17:53 | 100 | 30.96 |
| 08/21/2026 17:52 | 5 | 30.97 |
| 08/21/2026 17:52 | 5 | 30.98 |
| 08/21/2026 17:52 | 100 | 31.02 |
| 08/21/2026 17:52 | 11 | 31.02 |
| 08/21/2026 17:52 | 23 | 31.00 |
| 08/21/2026 17:52 | 20 | 31.00 |
| 08/21/2026 17:51 | 100 | 31.005 |
| 08/21/2026 17:51 | 100 | 30.99 |
| 08/21/2026 17:51 | 30 | 30.98 |
| 08/21/2026 17:51 | 13 | 30.98 |
| 08/21/2026 17:50 | 200 | 30.96 |
| 08/21/2026 17:49 | 25 | 30.85 |
| 08/21/2026 17:49 | 25 | 30.85 |
| 08/21/2026 17:49 | 25 | 30.85 |
| 08/21/2026 17:49 | 25 | 30.85 |
| 08/21/2026 17:49 | 1 | 30.83 |
| 08/21/2026 17:49 | 20 | 30.81 |
| 08/21/2026 17:48 | 25 | 30.76 |
| 08/21/2026 17:48 | 25 | 30.76 |
| 08/21/2026 17:48 | 25 | 30.76 |
| 08/21/2026 17:48 | 25 | 30.76 |
| 08/21/2026 17:48 | 80 | 30.75 |
| 08/21/2026 17:48 | 100 | 30.75 |
| 08/21/2026 17:48 | 100 | 30.75 |
| 08/21/2026 17:48 | 1000 | 30.75 |
| 08/21/2026 17:48 | 20 | 30.78 |
| 08/21/2026 17:48 | 50 | 30.79 |
| 08/21/2026 17:48 | 48 | 30.80 |
| 08/21/2026 17:48 | 100 | 30.81 |
| 08/21/2026 17:48 | 62 | 30.81 |
| 08/21/2026 17:48 | 25 | 30.825 |
| 08/21/2026 17:48 | 100 | 30.84 |
| 08/21/2026 17:48 | 100 | 30.85 |
| 08/21/2026 17:48 | 100 | 30.86 |
| 08/21/2026 17:47 | 20 | 30.87 |
| 08/21/2026 17:47 | 100 | 30.94 |
| 08/21/2026 17:47 | 4 | 30.95 |
| 08/21/2026 17:47 | 100 | 30.97 |
| 08/21/2026 17:47 | 10 | 30.97 |
| 08/21/2026 17:47 | 60 | 30.99 |
| 08/21/2026 17:47 | 100 | 31.00 |
| 08/21/2026 17:46 | 5 | 31.03 |
| 08/21/2026 17:46 | 1 | 31.04 |
| 08/21/2026 17:46 | 5 | 31.04 |
| 08/21/2026 17:46 | 2 | 31.07 |
| 08/21/2026 17:45 | 77 | 31.08 |
| 08/21/2026 17:45 | 9 | 31.08 |
| 08/21/2026 17:45 | 91 | 31.08 |
| 08/21/2026 17:45 | 9 | 31.08 |
| 08/21/2026 17:45 | 91 | 31.08 |
| 08/21/2026 17:45 | 9 | 31.08 |
| 08/21/2026 17:45 | 20 | 31.08 |
| 08/21/2026 17:45 | 100 | 31.08 |
| 08/21/2026 17:45 | 53 | 31.08 |
| 08/21/2026 17:45 | 100 | 31.08 |
| 08/21/2026 17:45 | 8 | 31.08 |
| 08/21/2026 17:45 | 92 | 31.08 |
| 08/21/2026 17:45 | 41 | 31.08 |
| 08/21/2026 17:45 | 100 | 31.08 |
| 08/21/2026 17:45 | 20 | 31.08 |
| 08/21/2026 17:45 | 72 | 31.08 |
| 08/21/2026 17:45 | 8 | 31.08 |
| 08/21/2026 17:45 | 61 | 31.08 |
| 08/21/2026 17:45 | 100 | 31.08 |
| 08/21/2026 17:45 | 15 | 31.10 |
| 08/21/2026 17:45 | 100 | 31.105 |
| 08/21/2026 17:45 | 100 | 31.105 |
| 08/21/2026 17:45 | 25 | 31.10 |
| 08/21/2026 17:45 | 25 | 31.12 |
| 08/21/2026 17:45 | 25 | 31.12 |
| 08/21/2026 17:45 | 12 | 31.11 |
| 08/21/2026 17:45 | 10 | 31.08 |
| 08/21/2026 17:45 | 5 | 31.08 |
| 08/21/2026 17:44 | 100 | 31.025 |
| 08/21/2026 17:44 | 15 | 31.025 |
| 08/21/2026 17:44 | 20 | 31.025 |
| 08/21/2026 17:44 | 1 | 30.97 |
| 08/21/2026 17:43 | 5 | 30.99 |
| 08/21/2026 17:43 | 100 | 30.96 |
| 08/21/2026 17:43 | 100 | 30.96 |
| 08/21/2026 17:43 | 25 | 31.01 |
| 08/21/2026 17:43 | 100 | 31.01 |
| 08/21/2026 17:43 | 100 | 31.00 |
| 08/21/2026 17:43 | 100 | 31.00 |
| 08/21/2026 17:42 | 15 | 31.025 |
| 08/21/2026 17:42 | 20 | 31.025 |
| 08/21/2026 17:42 | 6 | 31.05 |
| 08/21/2026 17:42 | 36 | 30.99 |
| 08/21/2026 17:42 | 87 | 30.99 |
| 08/21/2026 17:41 | 11 | 30.93 |
| 08/21/2026 17:41 | 100 | 30.87 |
| 08/21/2026 17:41 | 1 | 30.86 |
| 08/21/2026 17:41 | 10 | 30.86 |
| 08/21/2026 17:41 | 90 | 30.85 |
| 08/21/2026 17:41 | 5 | 30.85 |
| 08/21/2026 17:41 | 5 | 30.85 |
| 08/21/2026 17:41 | 5 | 30.85 |
| 08/21/2026 17:41 | 25 | 30.84 |
| 08/21/2026 17:41 | 100 | 30.79 |
| 08/21/2026 17:41 | 100 | 30.74 |
| 08/21/2026 17:41 | 4 | 30.74 |
| 08/21/2026 17:40 | 58 | 30.71 |
| 08/21/2026 17:40 | 64 | 30.71 |
| 08/21/2026 17:40 | 1 | 30.72 |
| 08/21/2026 17:40 | 4 | 30.72 |
| 08/21/2026 17:40 | 6 | 30.72 |
| 08/21/2026 17:39 | 194 | 30.755 |
| 08/21/2026 17:39 | 100 | 30.755 |
| 08/21/2026 17:39 | 59 | 30.775 |
| 08/21/2026 17:39 | 100 | 30.80 |
| 08/21/2026 17:39 | 100 | 30.79 |
| 08/21/2026 17:39 | 27 | 30.765 |
| 08/21/2026 17:39 | 20 | 30.77 |
| 08/21/2026 17:39 | 100 | 30.77 |
| 08/21/2026 17:39 | 25 | 30.76 |
| 08/21/2026 17:39 | 100 | 30.76 |
| 08/21/2026 17:39 | 100 | 30.75 |
| 08/21/2026 17:39 | 3 | 30.73 |
| 08/21/2026 17:39 | 97 | 30.73 |
| 08/21/2026 17:39 | 32 | 30.73 |
| 08/21/2026 17:39 | 17 | 30.73 |
| 08/21/2026 17:39 | 54 | 30.74 |
| 08/21/2026 17:39 | 47 | 30.75 |
| 08/21/2026 17:39 | 52 | 30.75 |
| 08/21/2026 17:39 | 100 | 30.76 |
| 08/21/2026 17:39 | 12 | 30.76 |
| 08/21/2026 17:38 | 25 | 30.79 |
| 08/21/2026 17:38 | 25 | 30.79 |
| 08/21/2026 17:38 | 25 | 30.79 |
| 08/21/2026 17:38 | 25 | 30.79 |
| 08/21/2026 17:38 | 25 | 30.80 |
| 08/21/2026 17:38 | 25 | 30.80 |
| 08/21/2026 17:38 | 25 | 30.80 |
| 08/21/2026 17:38 | 25 | 30.80 |
| 08/21/2026 17:38 | 6 | 30.80 |
| 08/21/2026 17:38 | 56 | 30.80 |
| 08/21/2026 17:38 | 55 | 30.81 |
| 08/21/2026 17:38 | 56 | 30.82 |
| 08/21/2026 17:38 | 56 | 30.82 |
| 08/21/2026 17:38 | 66 | 30.83 |
| 08/21/2026 17:38 | 1 | 30.86 |
| 08/21/2026 17:38 | 52 | 30.86 |
| 08/21/2026 17:38 | 100 | 30.83 |
| 08/21/2026 17:38 | 5 | 30.83 |
| 08/21/2026 17:38 | 24 | 30.84 |
| 08/21/2026 17:38 | 59 | 30.85 |
| 08/21/2026 17:38 | 10 | 30.85 |
| 08/21/2026 17:38 | 100 | 30.85 |
| 08/21/2026 17:38 | 100 | 30.86 |
| 08/21/2026 17:37 | 20 | 30.87 |
| 08/21/2026 17:37 | 24 | 30.91 |
| 08/21/2026 17:37 | 22 | 30.90 |
| 08/21/2026 17:37 | 50 | 30.91 |
| 08/21/2026 17:37 | 50 | 30.91 |
| 08/21/2026 17:37 | 100 | 30.91 |
| 08/21/2026 17:37 | 50 | 30.90 |
| 08/21/2026 17:37 | 25 | 30.90 |
| 08/21/2026 17:37 | 25 | 30.90 |
| 08/21/2026 17:37 | 100 | 30.90 |
| 08/21/2026 17:37 | 100 | 30.89 |
| 08/21/2026 17:37 | 20 | 30.87 |
| 08/21/2026 17:37 | 25 | 30.885 |
| 08/21/2026 17:37 | 100 | 30.87 |
| 08/21/2026 17:37 | 100 | 30.885 |
| 08/21/2026 17:37 | 100 | 30.88 |
| 08/21/2026 17:37 | 100 | 30.88 |
| 08/21/2026 17:37 | 25 | 30.87 |
| 08/21/2026 17:36 | 25 | 30.85 |
| 08/21/2026 17:36 | 36 | 30.85 |
| 08/21/2026 17:36 | 64 | 30.85 |
| 08/21/2026 17:36 | 15 | 30.86 |
| 08/21/2026 17:36 | 12 | 30.86 |
| 08/21/2026 17:36 | 100 | 30.86 |
| 08/21/2026 17:36 | 200 | 30.86 |
| 08/21/2026 17:36 | 100 | 30.86 |
| 08/21/2026 17:36 | 5 | 30.845 |
| 08/21/2026 17:36 | 17 | 30.83 |
| 08/21/2026 17:36 | 100 | 30.85 |
| 08/21/2026 17:36 | 100 | 30.84 |
| 08/21/2026 17:36 | 20 | 30.84 |
| 08/21/2026 17:35 | 100 | 30.83 |
| 08/21/2026 17:35 | 2 | 30.83 |
| 08/21/2026 17:35 | 1 | 30.83 |
| 08/21/2026 17:35 | 1 | 30.84 |
| 08/21/2026 17:35 | 100 | 30.85 |
| 08/21/2026 17:35 | 54 | 30.86 |
| 08/21/2026 17:35 | 100 | 30.87 |
| 08/21/2026 17:35 | 1 | 30.90 |
| 08/21/2026 17:35 | 1 | 30.90 |
| 08/21/2026 17:35 | 1 | 30.90 |
| 08/21/2026 17:35 | 1 | 30.90 |
| 08/21/2026 17:35 | 1 | 30.90 |
| 08/21/2026 17:35 | 42 | 30.91 |
| 08/21/2026 17:35 | 3 | 30.91 |
| 08/21/2026 17:35 | 55 | 30.91 |
| 08/21/2026 17:35 | 1 | 30.91 |
| 08/21/2026 17:35 | 54 | 30.91 |
| 08/21/2026 17:35 | 61 | 30.92 |
| 08/21/2026 17:35 | 100 | 30.93 |
| 08/21/2026 17:35 | 52 | 30.93 |
| 08/21/2026 17:35 | 10 | 30.93 |
| 08/21/2026 17:35 | 20 | 30.93 |
| 08/21/2026 17:35 | 6 | 30.94 |
| 08/21/2026 17:35 | 100 | 30.96 |
| 08/21/2026 17:35 | 37 | 30.96 |
| 08/21/2026 17:35 | 3 | 30.96 |
| 08/21/2026 17:34 | 100 | 30.95 |
| 08/21/2026 17:34 | 74 | 30.95 |
| 08/21/2026 17:34 | 24 | 30.95 |
| 08/21/2026 17:34 | 2 | 30.95 |
| 08/21/2026 17:34 | 47 | 30.96 |
| 08/21/2026 17:34 | 50 | 30.97 |
| 08/21/2026 17:34 | 5 | 30.97 |
| 08/21/2026 17:34 | 18 | 30.97 |
| 08/21/2026 17:34 | 2 | 30.97 |
| 08/21/2026 17:34 | 65 | 30.98 |
| 08/21/2026 17:34 | 2 | 31.015 |
| 08/21/2026 17:34 | 5 | 30.985 |
| 08/21/2026 17:33 | 100 | 31.00 |
| 08/21/2026 17:33 | 100 | 30.99 |
| 08/21/2026 17:33 | 20 | 30.96 |
| 08/21/2026 17:33 | 49 | 30.95 |
| 08/21/2026 17:33 | 25 | 30.97 |
| 08/21/2026 17:32 | 24 | 30.97 |
| 08/21/2026 17:32 | 25 | 30.97 |
| 08/21/2026 17:32 | 40 | 30.95 |
| 08/21/2026 17:32 | 9 | 30.95 |
| 08/21/2026 17:32 | 51 | 30.96 |
| 08/21/2026 17:32 | 76 | 30.99 |
| 08/21/2026 17:32 | 100 | 30.98 |
| 08/21/2026 17:32 | 10 | 30.99 |
| 08/21/2026 17:32 | 100 | 31.01 |
| 08/21/2026 17:32 | 100 | 31.02 |
| 08/21/2026 17:31 | 20 | 31.07 |
| 08/21/2026 17:31 | 100 | 31.07 |
| 08/21/2026 17:31 | 100 | 31.00 |
| 08/21/2026 17:31 | 100 | 30.99 |
| 08/21/2026 17:31 | 100 | 30.99 |
| 08/21/2026 17:31 | 5 | 30.975 |
| 08/21/2026 17:30 | 25 | 30.98 |
| 08/21/2026 17:30 | 1 | 30.95 |
| 08/21/2026 17:30 | 4 | 30.95 |
| 08/21/2026 17:30 | 100 | 30.95 |
| 08/21/2026 17:30 | 100 | 30.95 |
| 08/21/2026 17:29 | 49 | 30.95 |
| 08/21/2026 17:29 | 57 | 30.97 |
| 08/21/2026 17:29 | 6 | 30.97 |
| 08/21/2026 17:29 | 59 | 30.98 |
| 08/21/2026 17:29 | 2 | 30.98 |
| 08/21/2026 17:29 | 100 | 30.99 |
| 08/21/2026 17:29 | 20 | 30.99 |
| 08/21/2026 17:29 | 1 | 30.99 |
| 08/21/2026 17:29 | 100 | 31.00 |
| 08/21/2026 17:29 | 55 | 31.00 |
| 08/21/2026 17:29 | 100 | 31.00 |
| 08/21/2026 17:29 | 1 | 31.01 |
| 08/21/2026 17:29 | 25 | 31.035 |
| 08/21/2026 17:28 | 25 | 31.035 |
| 08/21/2026 17:28 | 25 | 31.035 |
| 08/21/2026 17:28 | 100 | 31.01 |
| 08/21/2026 17:28 | 100 | 31.01 |
| 08/21/2026 17:28 | 1 | 30.98 |
| 08/21/2026 17:28 | 63 | 30.98 |
| 08/21/2026 17:27 | 1 | 31.04 |
| 08/21/2026 17:27 | 7 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.05 |
| 08/21/2026 17:27 | 100 | 31.07 |
| 08/21/2026 17:27 | 100 | 31.06 |
| 08/21/2026 17:27 | 2 | 31.05 |
| 08/21/2026 17:27 | 2 | 31.05 |
| 08/21/2026 17:27 | 2 | 31.05 |
| 08/21/2026 17:27 | 2 | 31.05 |
| 08/21/2026 17:27 | 2 | 31.05 |
| 08/21/2026 17:27 | 2 | 31.05 |
| 08/21/2026 17:27 | 2 | 31.05 |
| 08/21/2026 17:27 | 3 | 31.05 |
| 08/21/2026 17:27 | 3 | 31.05 |
| 08/21/2026 17:27 | 3 | 31.05 |
| 08/21/2026 17:27 | 100 | 31.05 |
| 08/21/2026 17:27 | 5 | 31.06 |
| 08/21/2026 17:27 | 100 | 31.05 |
| 08/21/2026 17:27 | 1 | 31.06 |
| 08/21/2026 17:27 | 5 | 31.06 |
| 08/21/2026 17:27 | 100 | 31.06 |
| 08/21/2026 17:27 | 97 | 31.07 |
| 08/21/2026 17:27 | 3 | 31.07 |
| 08/21/2026 17:27 | 1 | 31.07 |
| 08/21/2026 17:27 | 6 | 31.08 |
| 08/21/2026 17:27 | 5 | 31.10 |
| 08/21/2026 17:27 | 30 | 31.10 |
| 08/21/2026 17:27 | 100 | 31.12 |
| 08/21/2026 17:27 | 57 | 31.15 |
| 08/21/2026 17:27 | 25 | 31.15 |
| 08/21/2026 17:27 | 95 | 31.18 |
| 08/21/2026 17:27 | 5 | 31.175 |
| 08/21/2026 17:27 | 100 | 31.17 |
| 08/21/2026 17:27 | 48 | 31.17 |
| 08/21/2026 17:27 | 58 | 31.17 |
| 08/21/2026 17:27 | 6 | 31.18 |
| 08/21/2026 17:27 | 26 | 31.18 |
| 08/21/2026 17:27 | 35 | 31.18 |
| 08/21/2026 17:27 | 62 | 31.18 |
| 08/21/2026 17:27 | 25 | 31.18 |
| 08/21/2026 17:27 | 75 | 31.18 |
| 08/21/2026 17:27 | 59 | 31.19 |
| 08/21/2026 17:27 | 53 | 31.19 |
| 08/21/2026 17:27 | 10 | 31.19 |
| 08/21/2026 17:26 | 15 | 31.21 |
| 08/21/2026 17:25 | 2 | 31.22 |
| 08/21/2026 17:25 | 100 | 31.25 |
| 08/21/2026 17:25 | 1 | 31.26 |
| 08/21/2026 17:25 | 99 | 31.26 |
| 08/21/2026 17:25 | 1 | 31.26 |
| 08/21/2026 17:25 | 63 | 31.26 |
| 08/21/2026 17:25 | 52 | 31.27 |
| 08/21/2026 17:25 | 100 | 31.27 |
| 08/21/2026 17:25 | 56 | 31.27 |
| 08/21/2026 17:25 | 10 | 31.27 |
| 08/21/2026 17:25 | 100 | 31.28 |
| 08/21/2026 17:25 | 1 | 31.28 |
| 08/21/2026 17:25 | 60 | 31.28 |
| 08/21/2026 17:25 | 62 | 31.28 |
| 08/21/2026 17:25 | 100 | 31.32 |
| 08/21/2026 17:25 | 100 | 31.31 |
| 08/21/2026 17:25 | 500 | 31.31 |
| 08/21/2026 17:25 | 32 | 31.32 |
| 08/21/2026 17:25 | 20 | 31.37 |
| 08/21/2026 17:25 | 5 | 31.35 |
| 08/21/2026 17:25 | 25 | 31.37 |
| 08/21/2026 17:24 | 100 | 31.34 |
| 08/21/2026 17:24 | 100 | 31.34 |
| 08/21/2026 17:24 | 99 | 31.34 |
| 08/21/2026 17:24 | 11 | 31.35 |
| 08/21/2026 17:24 | 20 | 31.33 |
| 08/21/2026 17:24 | 100 | 31.32 |
| 08/21/2026 17:24 | 100 | 31.32 |
| 08/21/2026 17:24 | 90 | 31.30 |
| 08/21/2026 17:24 | 5 | 31.30 |
| 08/21/2026 17:24 | 42 | 31.30 |
| 08/21/2026 17:24 | 22 | 31.30 |
| 08/21/2026 17:24 | 5 | 31.30 |
| 08/21/2026 17:24 | 5 | 31.31 |
| 08/21/2026 17:24 | 25 | 31.36 |
| 08/21/2026 17:24 | 20 | 31.32 |
| 08/21/2026 17:22 | 1 | 31.35 |
| 08/21/2026 17:22 | 100 | 31.37 |
| 08/21/2026 17:22 | 100 | 31.37 |
| 08/21/2026 17:22 | 100 | 31.38 |
| 08/21/2026 17:22 | 100 | 31.39 |
| 08/21/2026 17:22 | 2 | 31.39 |
| 08/21/2026 17:22 | 36 | 31.40 |
| 08/21/2026 17:21 | 100 | 31.445 |
| 08/21/2026 17:21 | 100 | 31.42 |
| 08/21/2026 17:21 | 25 | 31.41 |
| 08/21/2026 17:21 | 25 | 31.41 |
| 08/21/2026 17:21 | 25 | 31.41 |
| 08/21/2026 17:21 | 50 | 31.41 |
| 08/21/2026 17:21 | 50 | 31.41 |
| 08/21/2026 17:21 | 100 | 31.41 |
| 08/21/2026 17:21 | 100 | 31.41 |
| 08/21/2026 17:21 | 200 | 31.41 |
| 08/21/2026 17:21 | 1 | 31.38 |
| 08/21/2026 17:21 | 100 | 31.38 |
| 08/21/2026 17:20 | 25 | 31.37 |
| 08/21/2026 17:20 | 25 | 31.37 |
| 08/21/2026 17:20 | 5 | 31.34 |
| 08/21/2026 17:20 | 62 | 31.31 |
| 08/21/2026 17:20 | 19 | 31.31 |
| 08/21/2026 17:20 | 19 | 31.31 |
| 08/21/2026 17:20 | 100 | 31.31 |
| 08/21/2026 17:20 | 62 | 31.31 |
| 08/21/2026 17:20 | 100 | 31.31 |
| 08/21/2026 17:20 | 95 | 31.32 |
| 08/21/2026 17:20 | 5 | 31.32 |
| 08/21/2026 17:20 | 100 | 31.32 |
| 08/21/2026 17:20 | 50 | 31.31 |
| 08/21/2026 17:20 | 100 | 31.31 |
| 08/21/2026 17:20 | 20 | 31.26 |
| 08/21/2026 17:20 | 100 | 31.26 |
| 08/21/2026 17:20 | 25 | 31.25 |
| 08/21/2026 17:20 | 55 | 31.22 |
| 08/21/2026 17:20 | 100 | 31.23 |
| 08/21/2026 17:20 | 100 | 31.23 |
| 08/21/2026 17:20 | 25 | 31.25 |
| 08/21/2026 17:20 | 100 | 31.27 |
| 08/21/2026 17:20 | 100 | 31.27 |
| 08/21/2026 17:20 | 100 | 31.27 |
| 08/21/2026 17:20 | 89 | 31.30 |
| 08/21/2026 17:20 | 11 | 31.30 |
| 08/21/2026 17:20 | 100 | 31.31 |
| 08/21/2026 17:20 | 63 | 31.32 |
| 08/21/2026 17:20 | 20 | 31.32 |
| 08/21/2026 17:20 | 100 | 31.33 |
| 08/21/2026 17:20 | 40 | 31.33 |
| 08/21/2026 17:20 | 26 | 31.33 |
| 08/21/2026 17:20 | 67 | 31.33 |
| 08/21/2026 17:20 | 19 | 31.33 |
| 08/21/2026 17:20 | 54 | 31.35 |
| 08/21/2026 17:20 | 69 | 31.36 |
| 08/21/2026 17:20 | 300 | 31.37 |
| 08/21/2026 17:20 | 100 | 31.37 |
| 08/21/2026 17:20 | 65 | 31.37 |
| 08/21/2026 17:20 | 20 | 31.37 |
| 08/21/2026 17:20 | 35 | 31.37 |
| 08/21/2026 17:19 | 54 | 31.35 |
| 08/21/2026 17:19 | 100 | 31.36 |
| 08/21/2026 17:19 | 1 | 31.39 |
| 08/21/2026 17:19 | 24 | 31.40 |
| 08/21/2026 17:19 | 50 | 31.40 |
| 08/21/2026 17:19 | 1 | 31.40 |
| 08/21/2026 17:19 | 25 | 31.40 |
| 08/21/2026 17:19 | 100 | 31.42 |
| 08/21/2026 17:19 | 100 | 31.43 |
| 08/21/2026 17:19 | 100 | 31.46 |
| 08/21/2026 17:19 | 100 | 31.46 |
| 08/21/2026 17:19 | 25 | 31.46 |
| 08/21/2026 17:19 | 13 | 31.51 |
| 08/21/2026 17:19 | 5 | 31.50 |
| 08/21/2026 17:19 | 6 | 31.45 |
| 08/21/2026 17:19 | 100 | 31.46 |
| 08/21/2026 17:19 | 63 | 31.49 |
| 08/21/2026 17:19 | 72 | 31.50 |
| 08/21/2026 17:19 | 70 | 31.50 |
| 08/21/2026 17:19 | 100 | 31.50 |
| 08/21/2026 17:19 | 50 | 31.50 |
| 08/21/2026 17:19 | 100 | 31.545 |
| 08/21/2026 17:18 | 20 | 31.52 |
| 08/21/2026 17:18 | 3 | 31.53 |
| 08/21/2026 17:18 | 1 | 31.54 |
| 08/21/2026 17:18 | 100 | 31.54 |
| 08/21/2026 17:18 | 25 | 31.575 |
| 08/21/2026 17:18 | 100 | 31.575 |
| 08/21/2026 17:18 | 25 | 31.575 |
| 08/21/2026 17:18 | 96 | 31.55 |
| 08/21/2026 17:18 | 36 | 31.55 |
| 08/21/2026 17:18 | 100 | 31.575 |
| 08/21/2026 17:18 | 100 | 31.60 |
| 08/21/2026 17:18 | 67 | 31.58 |
| 08/21/2026 17:18 | 100 | 31.56 |
| 08/21/2026 17:18 | 100 | 31.56 |
| 08/21/2026 17:18 | 94 | 31.55 |
| 08/21/2026 17:18 | 6 | 31.55 |
| 08/21/2026 17:18 | 70 | 31.54 |
| 08/21/2026 17:18 | 63 | 31.54 |
| 08/21/2026 17:18 | 17 | 31.54 |
| 08/21/2026 17:18 | 9 | 31.54 |
| 08/21/2026 17:18 | 100 | 31.54 |
| 08/21/2026 17:17 | 65 | 31.55 |
| 08/21/2026 17:17 | 23 | 31.57 |
| 08/21/2026 17:17 | 25 | 31.59 |
| 08/21/2026 17:17 | 25 | 31.59 |
| 08/21/2026 17:17 | 20 | 31.61 |
| 08/21/2026 17:17 | 5 | 31.60 |
| 08/21/2026 17:17 | 25 | 31.58 |
| 08/21/2026 17:16 | 1 | 31.57 |
| 08/21/2026 17:16 | 500 | 31.57 |
| 08/21/2026 17:16 | 100 | 31.57 |
| 08/21/2026 17:16 | 100 | 31.58 |
| 08/21/2026 17:16 | 15 | 31.66 |
| 08/21/2026 17:16 | 85 | 31.66 |
| 08/21/2026 17:16 | 100 | 31.67 |
| 08/21/2026 17:16 | 100 | 31.68 |
| 08/21/2026 17:16 | 100 | 31.68 |
| 08/21/2026 17:16 | 9 | 31.66 |
| 08/21/2026 17:16 | 25 | 31.67 |
| 08/21/2026 17:15 | 100 | 31.62 |
| 08/21/2026 17:15 | 100 | 31.62 |
| 08/21/2026 17:15 | 5 | 31.62 |
| 08/21/2026 17:14 | 9 | 31.585 |
| 08/21/2026 17:14 | 2 | 31.585 |
| 08/21/2026 17:14 | 17 | 31.65 |
| 08/21/2026 17:14 | 3 | 31.65 |
| 08/21/2026 17:14 | 60 | 31.69 |
| 08/21/2026 17:14 | 20 | 31.69 |
| 08/21/2026 17:14 | 20 | 31.69 |
| 08/21/2026 17:14 | 10 | 31.73 |
| 08/21/2026 17:13 | 4 | 31.73 |
| 08/21/2026 17:13 | 100 | 31.77 |
| 08/21/2026 17:13 | 20 | 31.73 |
| 08/21/2026 17:10 | 25 | 31.685 |
| 08/21/2026 17:10 | 25 | 31.685 |
| 08/21/2026 17:10 | 25 | 31.685 |
| 08/21/2026 17:10 | 11 | 31.65 |
| 08/21/2026 17:10 | 89 | 31.65 |
| 08/21/2026 17:10 | 100 | 31.64 |
| 08/21/2026 17:10 | 78 | 31.51 |
| 08/21/2026 17:10 | 1 | 31.51 |
| 08/21/2026 17:10 | 5 | 31.51 |
| 08/21/2026 17:10 | 1 | 31.52 |
| 08/21/2026 17:10 | 5 | 31.52 |
| 08/21/2026 17:10 | 1 | 31.55 |
| 08/21/2026 17:10 | 100 | 31.60 |
| 08/21/2026 17:10 | 5 | 31.64 |
| 08/21/2026 17:10 | 100 | 31.64 |
| 08/21/2026 17:10 | 100 | 31.64 |
| 08/21/2026 17:10 | 100 | 31.65 |
| 08/21/2026 17:10 | 100 | 31.65 |
| 08/21/2026 17:09 | 68 | 31.63 |
| 08/21/2026 17:09 | 40 | 31.62 |
| 08/21/2026 17:09 | 32 | 31.62 |
| 08/21/2026 17:09 | 5 | 31.62 |
| 08/21/2026 17:09 | 100 | 31.615 |
| 08/21/2026 17:09 | 100 | 31.615 |
| 08/21/2026 17:09 | 100 | 31.615 |
| 08/21/2026 17:09 | 30 | 31.61 |
| 08/21/2026 17:09 | 25 | 31.60 |
| 08/21/2026 17:09 | 10 | 31.61 |
| 08/21/2026 17:08 | 25 | 31.60 |
| 08/21/2026 17:08 | 25 | 31.60 |
| 08/21/2026 17:08 | 100 | 31.60 |
| 08/21/2026 17:08 | 6 | 31.61 |
| 08/21/2026 17:08 | 4 | 31.63 |
| 08/21/2026 17:08 | 100 | 31.60 |
| 08/21/2026 17:08 | 1 | 31.61 |
| 08/21/2026 17:08 | 99 | 31.61 |
| 08/21/2026 17:08 | 1 | 31.60 |
| 08/21/2026 17:08 | 99 | 31.60 |
| 08/21/2026 17:08 | 1 | 31.57 |
| 08/21/2026 17:08 | 1 | 31.535 |
| 08/21/2026 17:08 | 1 | 31.535 |
| 08/21/2026 17:08 | 1 | 31.54 |
| 08/21/2026 17:07 | 11 | 31.52 |
| 08/21/2026 17:07 | 100 | 31.48 |
| 08/21/2026 17:07 | 100 | 31.46 |
| 08/21/2026 17:07 | 100 | 31.42 |
| 08/21/2026 17:07 | 25 | 31.35 |
| 08/21/2026 17:07 | 4 | 31.43 |
| 08/21/2026 17:07 | 316 | 31.42 |
| 08/21/2026 17:07 | 110 | 31.42 |
| 08/21/2026 17:07 | 206 | 31.42 |
| 08/21/2026 17:07 | 94 | 31.42 |
| 08/21/2026 17:07 | 100 | 31.41 |
| 08/21/2026 17:07 | 1 | 31.375 |
| 08/21/2026 17:07 | 1 | 31.375 |
| 08/21/2026 17:07 | 100 | 31.32 |
| 08/21/2026 17:07 | 100 | 31.32 |
| 08/21/2026 17:07 | 1 | 31.26 |
| 08/21/2026 17:07 | 1 | 31.26 |
| 08/21/2026 17:07 | 100 | 31.24 |
| 08/21/2026 17:07 | 93 | 31.24 |
| 08/21/2026 17:07 | 2 | 31.24 |
| 08/21/2026 17:07 | 5 | 31.24 |
| 08/21/2026 17:07 | 100 | 31.23 |
| 08/21/2026 17:07 | 5 | 31.23 |
| 08/21/2026 17:07 | 100 | 31.22 |
| 08/21/2026 17:07 | 20 | 31.21 |
| 08/21/2026 17:05 | 75 | 31.12 |
| 08/21/2026 17:05 | 25 | 31.12 |
| 08/21/2026 17:05 | 1 | 31.06 |
| 08/21/2026 17:05 | 25 | 31.07 |
| 08/21/2026 17:05 | 46 | 31.11 |
| 08/21/2026 17:05 | 54 | 31.11 |
| 08/21/2026 17:05 | 5 | 31.11 |
| 08/21/2026 17:05 | 5 | 31.12 |
| 08/21/2026 17:05 | 400 | 31.13 |
| 08/21/2026 17:05 | 100 | 31.19 |
| 08/21/2026 17:05 | 2 | 31.19 |
| 08/21/2026 17:05 | 100 | 31.19 |
| 08/21/2026 17:05 | 15 | 31.20 |
| 08/21/2026 17:04 | 100 | 31.22 |
| 08/21/2026 17:04 | 100 | 31.22 |
| 08/21/2026 17:04 | 100 | 31.21 |
| 08/21/2026 17:04 | 3 | 31.20 |
| 08/21/2026 17:04 | 169 | 31.20 |
| 08/21/2026 17:04 | 100 | 31.20 |
| 08/21/2026 17:04 | 399 | 31.20 |
| 08/21/2026 17:04 | 1 | 31.20 |
| 08/21/2026 17:04 | 100 | 31.19 |
| 08/21/2026 17:04 | 100 | 31.19 |
| 08/21/2026 17:04 | 100 | 31.19 |
| 08/21/2026 17:04 | 100 | 31.19 |
| 08/21/2026 17:04 | 100 | 31.19 |
| 08/21/2026 17:04 | 25 | 31.20 |
| 08/21/2026 17:04 | 25 | 31.20 |
| 08/21/2026 17:04 | 25 | 31.20 |
| 08/21/2026 17:03 | 2 | 31.20 |
| 08/21/2026 17:03 | 1 | 31.20 |
| 08/21/2026 17:03 | 1 | 31.13 |
| 08/21/2026 17:02 | 11 | 31.19 |
| 08/21/2026 17:02 | 7 | 31.19 |
| 08/21/2026 17:02 | 11 | 31.17 |
| 08/21/2026 17:02 | 100 | 31.10 |
| 08/21/2026 17:01 | 100 | 31.06 |
| 08/21/2026 17:01 | 1 | 31.07 |
| 08/21/2026 17:01 | 5 | 31.09 |
| 08/21/2026 17:01 | 100 | 31.12 |
| 08/21/2026 17:01 | 1 | 31.17 |
| 08/21/2026 17:01 | 10 | 31.17 |
| 08/21/2026 17:00 | 5000 | 31.13 |
| 08/21/2026 17:00 | 2 | 31.13 |
| 08/21/2026 17:00 | 100 | 31.14 |
| 08/21/2026 17:00 | 3 | 31.15 |
| 08/21/2026 17:00 | 97 | 31.15 |
| 08/21/2026 17:00 | 100 | 31.22 |
| 08/21/2026 17:00 | 100 | 31.23 |
| 08/21/2026 17:00 | 5 | 31.24 |
| 08/21/2026 17:00 | 95 | 31.24 |
| 08/21/2026 17:00 | 5 | 31.25 |
| 08/21/2026 17:00 | 5 | 31.25 |
| 08/21/2026 17:00 | 5 | 31.26 |
| 08/21/2026 17:00 | 20 | 31.26 |
| 08/21/2026 17:00 | 400 | 31.28 |
| 08/21/2026 17:00 | 100 | 31.28 |
| 08/21/2026 17:00 | 3 | 31.305 |
| 08/21/2026 17:00 | 25 | 31.30 |
| 08/21/2026 17:00 | 25 | 31.30 |
| 08/21/2026 17:00 | 50 | 31.29 |
| 08/21/2026 17:00 | 5 | 31.33 |
| 08/21/2026 17:00 | 100 | 31.34 |
| 08/21/2026 16:59 | 100 | 31.36 |
| 08/21/2026 16:59 | 5 | 31.36 |
| 08/21/2026 16:59 | 11 | 31.35 |
| 08/21/2026 16:59 | 100 | 31.35 |
| 08/21/2026 16:59 | 100 | 31.34 |
| 08/21/2026 16:59 | 1 | 31.31 |
| 08/21/2026 16:59 | 100 | 31.30 |
| 08/21/2026 16:57 | 50 | 31.13 |
| 08/21/2026 16:57 | 100 | 31.12 |
| 08/21/2026 16:57 | 100 | 30.88 |
| 08/21/2026 16:56 | 5 | 30.86 |
| 08/21/2026 16:56 | 95 | 30.87 |
| 08/21/2026 16:56 | 5 | 30.87 |
| 08/21/2026 16:56 | 100 | 30.88 |
| 08/21/2026 16:56 | 2 | 30.905 |
| 08/21/2026 16:55 | 100 | 30.71 |
| 08/21/2026 16:55 | 51 | 30.77 |
| 08/21/2026 16:55 | 49 | 30.77 |
| 08/21/2026 16:55 | 50 | 30.76 |
| 08/21/2026 16:55 | 25 | 30.76 |
| 08/21/2026 16:55 | 25 | 30.76 |
| 08/21/2026 16:55 | 100 | 30.72 |
| 08/21/2026 16:55 | 2 | 30.80 |
| 08/21/2026 16:55 | 1 | 30.80 |
| 08/21/2026 16:55 | 100 | 30.74 |
| 08/21/2026 16:55 | 60 | 30.75 |
| 08/21/2026 16:55 | 1 | 30.73 |
| 08/21/2026 16:54 | 1200 | 30.77 |
| 08/21/2026 16:54 | 14 | 30.75 |
| 08/21/2026 16:54 | 100 | 30.565 |
| 08/21/2026 16:54 | 5 | 30.53 |
| 08/21/2026 16:54 | 20 | 30.56 |
| 08/21/2026 16:53 | 100 | 30.56 |
| 08/21/2026 16:53 | 5 | 30.34 |
| 08/21/2026 16:53 | 100 | 30.28 |
| 08/21/2026 16:53 | 100 | 30.27 |
| 08/21/2026 16:53 | 161 | 30.25 |
| 08/21/2026 16:53 | 5 | 30.22 |
| 08/21/2026 16:53 | 5 | 30.22 |
| 08/21/2026 16:53 | 1 | 30.19 |
| 08/21/2026 16:52 | 8 | 30.03 |
| 08/21/2026 16:52 | 100 | 30.03 |
| 08/21/2026 16:52 | 2 | 30.04 |
| 08/21/2026 16:52 | 100 | 30.12 |
| 08/21/2026 16:52 | 5 | 30.15 |
| 08/21/2026 16:52 | 100 | 30.10 |
| 08/21/2026 16:52 | 132 | 30.11 |
| 08/21/2026 16:52 | 256 | 30.11 |
| 08/21/2026 16:52 | 956 | 30.11 |
| 08/21/2026 16:52 | 656 | 30.11 |
| 08/21/2026 16:52 | 100 | 30.10 |
| 08/21/2026 16:52 | 1 | 30.04 |
| 08/21/2026 16:52 | 99 | 30.04 |
| 08/21/2026 16:52 | 1 | 30.04 |
| 08/21/2026 16:52 | 1 | 30.04 |
| 08/21/2026 16:52 | 98 | 30.04 |
| 08/21/2026 16:52 | 1 | 30.05 |
| 08/21/2026 16:52 | 25 | 30.05 |
| 08/21/2026 16:52 | 59 | 30.08 |
| 08/21/2026 16:52 | 65 | 30.08 |
| 08/21/2026 16:52 | 5 | 30.08 |
| 08/21/2026 16:52 | 100 | 30.09 |
| 08/21/2026 16:52 | 5 | 30.09 |
| 08/21/2026 16:52 | 73 | 30.09 |
| 08/21/2026 16:52 | 67 | 30.09 |
| 08/21/2026 16:52 | 5 | 30.09 |
| 08/21/2026 16:52 | 100 | 30.15 |
| 08/21/2026 16:51 | 63 | 30.12 |
| 08/21/2026 16:51 | 12 | 30.125 |
| 08/21/2026 16:51 | 25 | 30.125 |
| 08/21/2026 16:51 | 25 | 30.14 |
| 08/21/2026 16:51 | 100 | 30.10 |
| 08/21/2026 16:51 | 15 | 30.13 |
| 08/21/2026 16:51 | 5 | 30.13 |
| 08/21/2026 16:51 | 30 | 30.14 |
| 08/21/2026 16:51 | 80 | 30.14 |
| 08/21/2026 16:51 | 20 | 30.14 |
| 08/21/2026 16:51 | 25 | 30.16 |
| 08/21/2026 16:51 | 20 | 30.16 |
| 08/21/2026 16:51 | 25 | 30.20 |
| 08/21/2026 16:51 | 100 | 30.27 |
| 08/21/2026 16:51 | 100 | 30.29 |
| 08/21/2026 16:51 | 100 | 30.27 |
| 08/21/2026 16:50 | 4 | 30.33 |
| 08/21/2026 16:50 | 50 | 30.35 |
| 08/21/2026 16:50 | 7 | 30.23 |
| 08/21/2026 16:50 | 100 | 30.35 |
| 08/21/2026 16:50 | 25 | 30.26 |
| 08/21/2026 16:49 | 5 | 30.16 |
| 08/21/2026 16:49 | 376 | 30.10 |
| 08/21/2026 16:49 | 100 | 30.09 |
| 08/21/2026 16:49 | 1 | 30.04 |
| 08/21/2026 16:49 | 1 | 29.99 |
| 08/21/2026 16:49 | 2 | 29.99 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.985 |
| 08/21/2026 16:49 | 3 | 29.98 |
| 08/21/2026 16:49 | 4 | 29.97 |
| 08/21/2026 16:49 | 3 | 29.95 |
| 08/21/2026 16:48 | 25 | 29.855 |
| 08/21/2026 16:48 | 25 | 29.855 |
| 08/21/2026 16:48 | 25 | 29.855 |
| 08/21/2026 16:48 | 25 | 29.85 |
| 08/21/2026 16:48 | 100 | 29.81 |
| 08/21/2026 16:48 | 85 | 29.76 |
| 08/21/2026 16:48 | 15 | 29.76 |
| 08/21/2026 16:48 | 1 | 29.80 |
| 08/21/2026 16:48 | 1 | 29.81 |
| 08/21/2026 16:48 | 100 | 29.81 |
| 08/21/2026 16:48 | 100 | 29.82 |
| 08/21/2026 16:48 | 1 | 29.82 |
| 08/21/2026 16:48 | 5 | 29.82 |
| 08/21/2026 16:48 | 11 | 29.83 |
| 08/21/2026 16:48 | 15 | 29.83 |
| 08/21/2026 16:48 | 1 | 29.83 |
| 08/21/2026 16:48 | 5 | 29.85 |
| 08/21/2026 16:48 | 100 | 29.90 |
| 08/21/2026 16:48 | 10 | 29.93 |
| 08/21/2026 16:48 | 40 | 29.95 |
| 08/21/2026 16:48 | 100 | 30.00 |
| 08/21/2026 16:48 | 100 | 29.99 |
| 08/21/2026 16:48 | 25 | 29.98 |
| 08/21/2026 16:48 | 25 | 29.98 |
| 08/21/2026 16:48 | 25 | 29.98 |
| 08/21/2026 16:47 | 100 | 29.96 |
| 08/21/2026 16:47 | 100 | 29.94 |
| 08/21/2026 16:47 | 25 | 29.86 |
| 08/21/2026 16:47 | 1 | 29.86 |
| 08/21/2026 16:47 | 70 | 29.90 |
| 08/21/2026 16:47 | 10 | 29.90 |
| 08/21/2026 16:47 | 6 | 29.91 |
| 08/21/2026 16:47 | 100 | 29.96 |
| 08/21/2026 16:47 | 180 | 29.96 |
| 08/21/2026 16:47 | 1 | 29.955 |
| 08/21/2026 16:47 | 1 | 29.97 |
| 08/21/2026 16:47 | 73 | 29.98 |
| 08/21/2026 16:47 | 57 | 29.98 |
| 08/21/2026 16:47 | 71 | 29.99 |
| 08/21/2026 16:47 | 1 | 29.99 |
| 08/21/2026 16:47 | 71 | 30.00 |
| 08/21/2026 16:47 | 76 | 30.00 |
| 08/21/2026 16:47 | 50 | 30.00 |
| 08/21/2026 16:47 | 535 | 30.00 |
| 08/21/2026 16:47 | 365 | 30.00 |
| 08/21/2026 16:47 | 30 | 30.04 |
| 08/21/2026 16:47 | 12 | 30.04 |
| 08/21/2026 16:47 | 10 | 30.04 |
| 08/21/2026 16:47 | 4 | 30.04 |
| 08/21/2026 16:47 | 100 | 30.06 |
| 08/21/2026 16:47 | 100 | 30.22 |
| 08/21/2026 16:47 | 3 | 30.19 |
| 08/21/2026 16:47 | 100 | 30.24 |
| 08/21/2026 16:47 | 191 | 30.24 |
| 08/21/2026 16:47 | 209 | 30.24 |
| 08/21/2026 16:47 | 191 | 30.225 |
| 08/21/2026 16:47 | 42 | 30.20 |
| 08/21/2026 16:47 | 100 | 30.20 |
| 08/21/2026 16:47 | 100 | 30.20 |
| 08/21/2026 16:47 | 9 | 30.20 |
| 08/21/2026 16:47 | 100 | 30.175 |
| 08/21/2026 16:47 | 68 | 30.175 |
| 08/21/2026 16:47 | 120 | 30.18 |
| 08/21/2026 16:47 | 120 | 30.175 |
| 08/21/2026 16:47 | 120 | 30.155 |
| 08/21/2026 16:47 | 61 | 30.155 |
| 08/21/2026 16:47 | 120 | 30.155 |
| 08/21/2026 16:47 | 100 | 30.135 |
| 08/21/2026 16:47 | 66 | 30.02 |
| 08/21/2026 16:47 | 23 | 30.03 |
| 08/21/2026 16:47 | 100 | 30.00 |
| 08/21/2026 16:47 | 88 | 30.00 |
| 08/21/2026 16:47 | 100 | 30.00 |
| 08/21/2026 16:47 | 50 | 30.00 |
| 08/21/2026 16:47 | 10 | 30.00 |
| 08/21/2026 16:47 | 10 | 30.00 |
| 08/21/2026 16:47 | 30 | 30.00 |
| 08/21/2026 16:47 | 100 | 30.01 |
| 08/21/2026 16:46 | 25 | 30.09 |
| 08/21/2026 16:46 | 11 | 30.16 |
| 08/21/2026 16:46 | 3 | 30.24 |
| 08/21/2026 16:45 | 100 | 30.27 |
| 08/21/2026 16:45 | 313 | 30.23 |
| 08/21/2026 16:45 | 11 | 30.34 |
| 08/21/2026 16:45 | 15 | 30.48 |
| 08/21/2026 16:45 | 5 | 30.48 |
| 08/21/2026 16:45 | 66 | 30.52 |
| 08/21/2026 16:44 | 10 | 30.55 |
| 08/21/2026 16:44 | 9 | 30.54 |
| 08/21/2026 16:44 | 10 | 30.54 |
| 08/21/2026 16:44 | 10 | 30.49 |
| 08/21/2026 16:44 | 100 | 30.49 |
| 08/21/2026 16:44 | 500 | 30.43 |
| 08/21/2026 16:44 | 100 | 30.44 |
| 08/21/2026 16:43 | 8 | 30.39 |
| 08/21/2026 16:43 | 13 | 30.39 |
| 08/21/2026 16:43 | 25 | 30.41 |
| 08/21/2026 16:43 | 6 | 30.32 |
| 08/21/2026 16:43 | 14 | 30.32 |
| 08/21/2026 16:43 | 6 | 30.32 |
| 08/21/2026 16:43 | 5 | 30.35 |
| 08/21/2026 16:43 | 9 | 30.38 |
| 08/21/2026 16:43 | 6 | 30.42 |
| 08/21/2026 16:43 | 39 | 30.44 |
| 08/21/2026 16:43 | 200 | 30.44 |
| 08/21/2026 16:43 | 44 | 30.44 |
| 08/21/2026 16:43 | 100 | 30.45 |
| 08/21/2026 16:43 | 1 | 30.50 |
| 08/21/2026 16:43 | 9 | 30.52 |
| 08/21/2026 16:43 | 67 | 30.51 |
| 08/21/2026 16:43 | 15 | 30.51 |
| 08/21/2026 16:43 | 11 | 30.55 |
| 08/21/2026 16:43 | 100 | 30.55 |
| 08/21/2026 16:43 | 10 | 30.55 |
| 08/21/2026 16:43 | 100 | 30.60 |
| 08/21/2026 16:43 | 49 | 30.60 |
| 08/21/2026 16:43 | 1 | 30.60 |
| 08/21/2026 16:42 | 5 | 30.75 |
| 08/21/2026 16:42 | 1 | 30.75 |
| 08/21/2026 16:42 | 710 | 30.79 |
| 08/21/2026 16:42 | 131 | 30.79 |
| 08/21/2026 16:42 | 152 | 30.79 |
| 08/21/2026 16:42 | 2 | 30.79 |
| 08/21/2026 16:42 | 5831 | 30.79 |
| 08/21/2026 16:42 | 52 | 30.87 |
| 08/21/2026 16:42 | 100 | 30.87 |
| 08/21/2026 16:42 | 35 | 30.95 |
| 08/21/2026 16:42 | 25 | 31.09 |
| 08/21/2026 16:42 | 25 | 31.09 |
| 08/21/2026 16:42 | 25 | 31.09 |
| 08/21/2026 16:42 | 25 | 31.09 |
| 08/21/2026 16:42 | 100 | 31.09 |
| 08/21/2026 16:42 | 100 | 31.09 |
| 08/21/2026 16:42 | 100 | 31.06 |
| 08/21/2026 16:42 | 1 | 31.06 |
| 08/21/2026 16:42 | 99 | 31.05 |
| 08/21/2026 16:42 | 1 | 31.05 |
| 08/21/2026 16:42 | 100 | 30.97 |
| 08/21/2026 16:42 | 24 | 30.96 |
| 08/21/2026 16:42 | 7 | 30.96 |
| 08/21/2026 16:42 | 69 | 30.96 |
| 08/21/2026 16:42 | 100 | 30.96 |
| 08/21/2026 16:42 | 36 | 30.84 |
| 08/21/2026 16:42 | 100 | 30.90 |
| 08/21/2026 16:41 | 100 | 30.95 |
| 08/21/2026 16:41 | 100 | 30.86 |
| 08/21/2026 16:41 | 100 | 30.84 |
| 08/21/2026 16:41 | 17 | 30.83 |
| 08/21/2026 16:41 | 30 | 30.83 |
| 08/21/2026 16:41 | 27 | 30.83 |
| 08/21/2026 16:41 | 26 | 30.83 |
| 08/21/2026 16:41 | 100 | 30.83 |
| 08/21/2026 16:41 | 100 | 30.83 |
| 08/21/2026 16:41 | 44 | 30.86 |
| 08/21/2026 16:41 | 63 | 30.90 |
| 08/21/2026 16:41 | 1 | 30.91 |
| 08/21/2026 16:41 | 54 | 30.91 |
| 08/21/2026 16:41 | 1 | 30.94 |
| 08/21/2026 16:41 | 100 | 30.99 |
| 08/21/2026 16:41 | 100 | 30.98 |
| 08/21/2026 16:41 | 100 | 30.98 |
| 08/21/2026 16:41 | 100 | 30.98 |
| 08/21/2026 16:41 | 200 | 30.98 |
| 08/21/2026 16:41 | 502 | 30.90 |
| 08/21/2026 16:41 | 98 | 30.90 |
| 08/21/2026 16:41 | 25 | 30.94 |
| 08/21/2026 16:41 | 75 | 30.95 |
| 08/21/2026 16:41 | 25 | 30.95 |
| 08/21/2026 16:41 | 1 | 30.99 |
| 08/21/2026 16:41 | 25 | 31.00 |
| 08/21/2026 16:41 | 5 | 31.00 |
| 08/21/2026 16:41 | 1 | 31.00 |
| 08/21/2026 16:41 | 15 | 31.05 |
| 08/21/2026 16:41 | 1 | 31.09 |
| 08/21/2026 16:41 | 67 | 31.11 |
| 08/21/2026 16:41 | 33 | 31.11 |
| 08/21/2026 16:41 | 100 | 31.12 |
| 08/21/2026 16:41 | 100 | 31.15 |
| 08/21/2026 16:41 | 38 | 31.16 |
| 08/21/2026 16:41 | 16 | 31.16 |
| 08/21/2026 16:41 | 100 | 31.17 |
| 08/21/2026 16:41 | 1 | 31.18 |
| 08/21/2026 16:41 | 100 | 31.18 |
| 08/21/2026 16:41 | 7 | 31.18 |
| 08/21/2026 16:41 | 93 | 31.18 |
| 08/21/2026 16:41 | 43 | 31.18 |
| 08/21/2026 16:41 | 57 | 31.18 |
| 08/21/2026 16:41 | 500 | 31.19 |
| 08/21/2026 16:41 | 100 | 31.20 |
| 08/21/2026 16:40 | 25 | 31.24 |
| 08/21/2026 16:40 | 100 | 31.17 |
| 08/21/2026 16:40 | 100 | 31.15 |
| 08/21/2026 16:40 | 100 | 31.19 |
| 08/21/2026 16:40 | 100 | 31.19 |
| 08/21/2026 16:40 | 3 | 31.15 |
| 08/21/2026 16:40 | 100 | 31.10 |
| 08/21/2026 16:40 | 50 | 31.13 |
| 08/21/2026 16:40 | 4 | 31.21 |
| 08/21/2026 16:40 | 28 | 31.27 |
| 08/21/2026 16:40 | 72 | 31.27 |
| 08/21/2026 16:40 | 1415 | 31.27 |
| 08/21/2026 16:40 | 201 | 31.27 |
| 08/21/2026 16:40 | 100 | 31.27 |
| 08/21/2026 16:40 | 100 | 31.26 |
| 08/21/2026 16:40 | 100 | 31.25 |
| 08/21/2026 16:40 | 5 | 31.25 |
| 08/21/2026 16:40 | 100 | 31.29 |
| 08/21/2026 16:40 | 100 | 31.29 |
| 08/21/2026 16:40 | 100 | 31.29 |
| 08/21/2026 16:40 | 100 | 31.30 |
| 08/21/2026 16:39 | 100 | 31.37 |
| 08/21/2026 16:39 | 69 | 31.40 |
| 08/21/2026 16:39 | 31 | 31.40 |
| 08/21/2026 16:39 | 100 | 31.40 |
| 08/21/2026 16:39 | 10 | 31.45 |
| 08/21/2026 16:39 | 100 | 31.46 |
| 08/21/2026 16:39 | 100 | 31.51 |
| 08/21/2026 16:39 | 100 | 31.45 |
| 08/21/2026 16:39 | 11 | 31.45 |
| 08/21/2026 16:39 | 8 | 31.45 |
| 08/21/2026 16:39 | 60 | 31.43 |
| 08/21/2026 16:39 | 40 | 31.45 |
| 08/21/2026 16:39 | 21 | 31.44 |
| 08/21/2026 16:39 | 26 | 31.43 |
| 08/21/2026 16:39 | 10 | 31.45 |
| 08/21/2026 16:39 | 14 | 31.45 |
| 08/21/2026 16:39 | 14 | 31.45 |
| 08/21/2026 16:39 | 14 | 31.45 |
| 08/21/2026 16:39 | 11 | 31.46 |
| 08/21/2026 16:39 | 16 | 31.47 |
| 08/21/2026 16:39 | 16 | 31.47 |
| 08/21/2026 16:39 | 50 | 31.48 |
| 08/21/2026 16:39 | 25 | 31.48 |
| 08/21/2026 16:39 | 25 | 31.48 |
| 08/21/2026 16:39 | 6 | 31.50 |
| 08/21/2026 16:39 | 25 | 31.51 |
| 08/21/2026 16:39 | 25 | 31.51 |
| 08/21/2026 16:39 | 25 | 31.51 |
| 08/21/2026 16:39 | 25 | 31.51 |
| 08/21/2026 16:39 | 5 | 31.51 |
| 08/21/2026 16:39 | 6 | 31.51 |
| 08/21/2026 16:39 | 54 | 31.54 |
| 08/21/2026 16:39 | 95 | 31.54 |
| 08/21/2026 16:39 | 1 | 31.57 |
| 08/21/2026 16:38 | 25 | 31.56 |
| 08/21/2026 16:38 | 25 | 31.56 |
| 08/21/2026 16:38 | 25 | 31.56 |
| 08/21/2026 16:38 | 25 | 31.56 |
| 08/21/2026 16:38 | 25 | 31.56 |
| 08/21/2026 16:38 | 25 | 31.56 |
| 08/21/2026 16:38 | 25 | 31.56 |
| 08/21/2026 16:38 | 50 | 31.53 |
| 08/21/2026 16:38 | 25 | 31.53 |
| 08/21/2026 16:38 | 25 | 31.53 |
| 08/21/2026 16:38 | 25 | 31.53 |
| 08/21/2026 16:38 | 100 | 31.50 |
| 08/21/2026 16:38 | 100 | 31.50 |
| 08/21/2026 16:38 | 100 | 31.50 |
| 08/21/2026 16:38 | 100 | 31.50 |
| 08/21/2026 16:38 | 20 | 31.50 |
| 08/21/2026 16:38 | 100 | 31.52 |
| 08/21/2026 16:38 | 1 | 31.59 |
| 08/21/2026 16:38 | 7 | 31.62 |
| 08/21/2026 16:38 | 10 | 31.64 |
| 08/21/2026 16:38 | 100 | 31.64 |
| 08/21/2026 16:38 | 62 | 31.68 |
| 08/21/2026 16:38 | 100 | 31.69 |
| 08/21/2026 16:38 | 100 | 31.69 |
| 08/21/2026 16:38 | 60 | 31.69 |
| 08/21/2026 16:38 | 62 | 31.70 |
| 08/21/2026 16:38 | 1 | 31.70 |
| 08/21/2026 16:38 | 100 | 31.77 |
| 08/21/2026 16:38 | 100 | 31.77 |
| 08/21/2026 16:37 | 10 | 31.78 |
| 08/21/2026 16:37 | 1 | 31.81 |
| 08/21/2026 16:37 | 100 | 31.82 |
| 08/21/2026 16:37 | 99 | 31.82 |
| 08/21/2026 16:37 | 100 | 31.82 |
| 08/21/2026 16:37 | 200 | 31.97 |
| 08/21/2026 16:37 | 100 | 31.97 |
| 08/21/2026 16:37 | 1 | 32.03 |
| 08/21/2026 16:37 | 9 | 32.03 |
| 08/21/2026 16:37 | 281 | 32.05 |
| 08/21/2026 16:37 | 77 | 32.05 |
| 08/21/2026 16:36 | 100 | 31.92 |
| 08/21/2026 16:36 | 100 | 31.91 |
| 08/21/2026 16:36 | 100 | 31.87 |
| 08/21/2026 16:36 | 60 | 31.86 |
| 08/21/2026 16:36 | 51 | 31.86 |
| 08/21/2026 16:36 | 55 | 31.87 |
| 08/21/2026 16:36 | 100 | 31.87 |
| 08/21/2026 16:36 | 54 | 31.87 |
| 08/21/2026 16:36 | 100 | 31.87 |
| 08/21/2026 16:36 | 100 | 31.90 |
| 08/21/2026 16:36 | 4 | 31.891 |
| 08/21/2026 16:36 | 100 | 31.90 |
| 08/21/2026 16:36 | 100 | 31.90 |
| 08/21/2026 16:36 | 100 | 31.90 |
| 08/21/2026 16:36 | 100 | 31.90 |
| 08/21/2026 16:36 | 100 | 31.91 |
| 08/21/2026 16:36 | 100 | 31.92 |
| 08/21/2026 16:36 | 100 | 31.93 |
| 08/21/2026 16:36 | 100 | 31.96 |
| 08/21/2026 16:36 | 43 | 31.93 |
| 08/21/2026 16:36 | 72 | 31.92 |
| 08/21/2026 16:36 | 25 | 31.91 |
| 08/21/2026 16:36 | 100 | 31.88 |
| 08/21/2026 16:36 | 20 | 31.90 |
| 08/21/2026 16:36 | 5 | 31.915 |
| 08/21/2026 16:36 | 100 | 31.99 |
| 08/21/2026 16:36 | 100 | 31.99 |
| 08/21/2026 16:36 | 100 | 31.99 |
| 08/21/2026 16:36 | 100 | 31.99 |
| 08/21/2026 16:36 | 100 | 31.99 |
| 08/21/2026 16:35 | 100 | 32.02 |
| 08/21/2026 16:35 | 100 | 32.03 |
| 08/21/2026 16:35 | 100 | 32.03 |
| 08/21/2026 16:35 | 400 | 31.99 |
| 08/21/2026 16:35 | 100 | 31.94 |
| 08/21/2026 16:35 | 100 | 31.95 |
| 08/21/2026 16:35 | 17 | 31.92 |
| 08/21/2026 16:35 | 50 | 31.95 |
| 08/21/2026 16:35 | 100 | 31.95 |
| 08/21/2026 16:35 | 100 | 31.95 |
| 08/21/2026 16:35 | 100 | 31.95 |
| 08/21/2026 16:35 | 1 | 31.95 |
| 08/21/2026 16:34 | 3 | 32.00 |
| 08/21/2026 16:34 | 5 | 32.00 |
| 08/21/2026 16:34 | 100 | 32.00 |
| 08/21/2026 16:34 | 5 | 32.00 |
| 08/21/2026 16:34 | 26 | 32.04 |
| 08/21/2026 16:34 | 74 | 32.04 |
| 08/21/2026 16:34 | 100 | 32.04 |
| 08/21/2026 16:34 | 100 | 32.04 |
| 08/21/2026 16:34 | 67 | 32.04 |
| 08/21/2026 16:34 | 33 | 32.04 |
| 08/21/2026 16:34 | 100 | 32.03 |
| 08/21/2026 16:34 | 100 | 32.04 |
| 08/21/2026 16:34 | 2 | 32.03 |
| 08/21/2026 16:33 | 10 | 32.08 |
| 08/21/2026 16:33 | 62 | 32.13 |
| 08/21/2026 16:33 | 23 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 45 | 32.13 |
| 08/21/2026 16:33 | 32 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.11 |
| 08/21/2026 16:33 | 100 | 32.11 |
| 08/21/2026 16:33 | 68 | 32.13 |
| 08/21/2026 16:33 | 32 | 32.13 |
| 08/21/2026 16:33 | 68 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.12 |
| 08/21/2026 16:33 | 32 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 50 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 50 | 32.13 |
| 08/21/2026 16:33 | 50 | 32.13 |
| 08/21/2026 16:33 | 50 | 32.13 |
| 08/21/2026 16:33 | 54 | 32.13 |
| 08/21/2026 16:33 | 46 | 32.13 |
| 08/21/2026 16:33 | 54 | 32.13 |
| 08/21/2026 16:33 | 46 | 32.13 |
| 08/21/2026 16:33 | 54 | 32.13 |
| 08/21/2026 16:33 | 46 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.13 |
| 08/21/2026 16:33 | 100 | 32.14 |
| 08/21/2026 16:33 | 9 | 32.19 |
| 08/21/2026 16:32 | 34 | 32.18 |
| 08/21/2026 16:32 | 34 | 32.18 |
| 08/21/2026 16:32 | 100 | 32.08 |
| 08/21/2026 16:32 | 123 | 32.08 |
| 08/21/2026 16:32 | 77 | 32.08 |
| 08/21/2026 16:32 | 100 | 32.07 |
| 08/21/2026 16:31 | 100 | 32.09 |
| 08/21/2026 16:31 | 91 | 32.09 |
| 08/21/2026 16:30 | 70 | 32.17 |
| 08/21/2026 16:30 | 30 | 32.17 |
| 08/21/2026 16:30 | 100 | 32.16 |
| 08/21/2026 16:30 | 100 | 32.09 |
| 08/21/2026 16:30 | 100 | 32.07 |
| 08/21/2026 16:30 | 100 | 32.07 |
| 08/21/2026 16:30 | 5 | 32.10 |
| 08/21/2026 16:30 | 5 | 32.12 |
| 08/21/2026 16:30 | 100 | 32.16 |
| 08/21/2026 16:30 | 100 | 32.17 |
| 08/21/2026 16:30 | 100 | 32.18 |
| 08/21/2026 16:30 | 100 | 32.19 |
| 08/21/2026 16:30 | 100 | 32.19 |
| 08/21/2026 16:30 | 42 | 32.19 |
| 08/21/2026 16:30 | 40 | 32.19 |
| 08/21/2026 16:30 | 58 | 32.20 |
| 08/21/2026 16:30 | 100 | 32.20 |
| 08/21/2026 16:30 | 32 | 32.20 |
| 08/21/2026 16:30 | 4 | 32.20 |
| 08/21/2026 16:30 | 96 | 32.20 |
| 08/21/2026 16:29 | 57 | 32.22 |
| 08/21/2026 16:29 | 25 | 32.25 |
| 08/21/2026 16:29 | 25 | 32.25 |
| 08/21/2026 16:29 | 25 | 32.25 |
| 08/21/2026 16:29 | 25 | 32.25 |
| 08/21/2026 16:29 | 25 | 32.25 |
| 08/21/2026 16:29 | 25 | 32.24 |
| 08/21/2026 16:29 | 25 | 32.24 |
| 08/21/2026 16:28 | 25 | 32.30 |
| 08/21/2026 16:27 | 100 | 32.31 |
| 08/21/2026 16:27 | 100 | 32.32 |
| 08/21/2026 16:27 | 100 | 32.33 |
| 08/21/2026 16:27 | 100 | 32.34 |
| 08/21/2026 16:27 | 25 | 32.31 |
| 08/21/2026 16:27 | 100 | 32.25 |
| 08/21/2026 16:27 | 100 | 32.26 |
| 08/21/2026 16:27 | 100 | 32.24 |
| 08/21/2026 16:27 | 149 | 32.27 |
| 08/21/2026 16:27 | 25 | 32.33 |
| 08/21/2026 16:26 | 6 | 32.33 |
| 08/21/2026 16:26 | 100 | 32.36 |
| 08/21/2026 16:26 | 100 | 32.36 |
| 08/21/2026 16:26 | 100 | 32.37 |
| 08/21/2026 16:26 | 6 | 32.38 |
| 08/21/2026 16:26 | 5 | 32.45 |
| 08/21/2026 16:26 | 100 | 32.46 |
| 08/21/2026 16:26 | 15 | 32.47 |
| 08/21/2026 16:26 | 36 | 32.47 |
| 08/21/2026 16:26 | 100 | 32.49 |
| 08/21/2026 16:26 | 100 | 32.52 |
| 08/21/2026 16:26 | 1 | 32.52 |
| 08/21/2026 16:26 | 100 | 32.53 |
| 08/21/2026 16:26 | 5 | 32.53 |
| 08/21/2026 16:26 | 100 | 32.53 |
| 08/21/2026 16:26 | 25 | 32.58 |
| 08/21/2026 16:25 | 100 | 32.61 |
| 08/21/2026 16:25 | 100 | 32.61 |
| 08/21/2026 16:25 | 100 | 32.54 |
| 08/21/2026 16:25 | 100 | 32.54 |
| 08/21/2026 16:25 | 100 | 32.44 |
| 08/21/2026 16:24 | 100 | 32.41 |
| 08/21/2026 16:24 | 100 | 32.38 |
| 08/21/2026 16:24 | 100 | 32.39 |
| 08/21/2026 16:24 | 19 | 32.445 |
| 08/21/2026 16:24 | 100 | 32.445 |
| 08/21/2026 16:23 | 5 | 32.33 |
| 08/21/2026 16:23 | 94 | 32.33 |
| 08/21/2026 16:23 | 6 | 32.33 |
| 08/21/2026 16:23 | 94 | 32.33 |
| 08/21/2026 16:23 | 6 | 32.33 |
| 08/21/2026 16:23 | 94 | 32.33 |
| 08/21/2026 16:23 | 6 | 32.33 |
| 08/21/2026 16:23 | 100 | 32.33 |
| 08/21/2026 16:23 | 3 | 32.33 |
| 08/21/2026 16:23 | 3 | 32.33 |
| 08/21/2026 16:23 | 100 | 32.33 |
| 08/21/2026 16:23 | 100 | 32.36 |
| 08/21/2026 16:23 | 10 | 32.38 |
| 08/21/2026 16:23 | 25 | 32.38 |
| 08/21/2026 16:23 | 25 | 32.38 |
| 08/21/2026 16:23 | 40 | 32.38 |
| 08/21/2026 16:23 | 100 | 32.41 |
| 08/21/2026 16:23 | 100 | 32.42 |
| 08/21/2026 16:23 | 35 | 32.43 |
| 08/21/2026 16:23 | 100 | 32.43 |
| 08/21/2026 16:23 | 100 | 32.47 |
| 08/21/2026 16:23 | 100 | 32.41 |
| 08/21/2026 16:23 | 100 | 32.41 |
| 08/21/2026 16:23 | 100 | 32.40 |
| 08/21/2026 16:23 | 100 | 32.40 |
| 08/21/2026 16:22 | 100 | 32.36 |
| 08/21/2026 16:22 | 100 | 32.29 |
| 08/21/2026 16:22 | 100 | 32.29 |
| 08/21/2026 16:22 | 2 | 32.30 |
| 08/21/2026 16:22 | 100 | 32.29 |
| 08/21/2026 16:22 | 2 | 32.29 |
| 08/21/2026 16:22 | 2 | 32.30 |
| 08/21/2026 16:22 | 4 | 32.30 |
| 08/21/2026 16:22 | 4 | 32.30 |
| 08/21/2026 16:22 | 31 | 32.30 |
| 08/21/2026 16:22 | 31 | 32.32 |
| 08/21/2026 16:22 | 5 | 32.37 |
| 08/21/2026 16:22 | 100 | 32.38 |
| 08/21/2026 16:22 | 100 | 32.42 |
| 08/21/2026 16:22 | 50 | 32.40 |
| 08/21/2026 16:22 | 533 | 32.40 |
| 08/21/2026 16:22 | 667 | 32.40 |
| 08/21/2026 16:22 | 100 | 32.38 |
| 08/21/2026 16:22 | 100 | 32.34 |
| 08/21/2026 16:22 | 14 | 32.34 |
| 08/21/2026 16:22 | 100 | 32.32 |
| 08/21/2026 16:22 | 100 | 32.32 |
| 08/21/2026 16:22 | 100 | 32.32 |
| 08/21/2026 16:22 | 3 | 32.33 |
| 08/21/2026 16:22 | 2 | 32.33 |
| 08/21/2026 16:22 | 2 | 32.32 |
| 08/21/2026 16:22 | 3 | 32.33 |
| 08/21/2026 16:22 | 25 | 32.33 |
| 08/21/2026 16:22 | 3 | 32.33 |
| 08/21/2026 16:22 | 2 | 32.33 |
| 08/21/2026 16:22 | 5 | 32.35 |
| 08/21/2026 16:22 | 100 | 32.34 |
| 08/21/2026 16:22 | 100 | 32.34 |
| 08/21/2026 16:21 | 100 | 32.33 |
| 08/21/2026 16:21 | 42 | 32.34 |
| 08/21/2026 16:21 | 100 | 32.35 |
| 08/21/2026 16:21 | 61 | 32.35 |
| 08/21/2026 16:21 | 32 | 32.35 |
| 08/21/2026 16:21 | 32 | 32.36 |
| 08/21/2026 16:21 | 68 | 32.35 |
| 08/21/2026 16:21 | 2 | 32.38 |
| 08/21/2026 16:21 | 18 | 32.38 |
| 08/21/2026 16:21 | 21 | 32.39 |
| 08/21/2026 16:21 | 20 | 32.39 |
| 08/21/2026 16:21 | 39 | 32.39 |
| 08/21/2026 16:21 | 20 | 32.39 |
| 08/21/2026 16:21 | 80 | 32.38 |
| 08/21/2026 16:21 | 10 | 32.40 |
| 08/21/2026 16:21 | 90 | 32.40 |
| 08/21/2026 16:21 | 50 | 32.44 |
| 08/21/2026 16:21 | 50 | 32.44 |
| 08/21/2026 16:21 | 50 | 32.45 |
| 08/21/2026 16:21 | 21 | 32.45 |
| 08/21/2026 16:21 | 29 | 32.45 |
| 08/21/2026 16:21 | 10 | 32.45 |
| 08/21/2026 16:21 | 380 | 32.45 |
| 08/21/2026 16:21 | 1080 | 32.45 |
| 08/21/2026 16:21 | 540 | 32.45 |
| 08/21/2026 16:21 | 20 | 32.43 |
| 08/21/2026 16:21 | 20 | 32.425 |
| 08/21/2026 16:21 | 95 | 32.41 |
| 08/21/2026 16:21 | 5 | 32.42 |
| 08/21/2026 16:21 | 100 | 32.43 |
| 08/21/2026 16:21 | 100 | 32.44 |
| 08/21/2026 16:21 | 100 | 32.44 |
| 08/21/2026 16:21 | 23 | 32.465 |
| 08/21/2026 16:21 | 100 | 32.48 |
| 08/21/2026 16:20 | 100 | 32.45 |
| 08/21/2026 16:20 | 100 | 32.42 |
| 08/21/2026 16:20 | 200 | 32.42 |
| 08/21/2026 16:20 | 9 | 32.39 |
| 08/21/2026 16:20 | 11 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.38 |
| 08/21/2026 16:20 | 1600 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 800 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 317 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 317 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 123 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 94 | 32.39 |
| 08/21/2026 16:20 | 1 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 5 | 32.39 |
| 08/21/2026 16:20 | 83 | 32.39 |
| 08/21/2026 16:20 | 17 | 32.39 |
| 08/21/2026 16:20 | 21 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 79 | 32.39 |
| 08/21/2026 16:20 | 21 | 32.39 |
| 08/21/2026 16:20 | 79 | 32.39 |
| 08/21/2026 16:20 | 21 | 32.39 |
| 08/21/2026 16:20 | 49 | 32.39 |
| 08/21/2026 16:20 | 51 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 10 | 32.39 |
| 08/21/2026 16:20 | 10 | 32.39 |
| 08/21/2026 16:20 | 90 | 32.39 |
| 08/21/2026 16:20 | 10 | 32.39 |
| 08/21/2026 16:20 | 12 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 10 | 32.39 |
| 08/21/2026 16:20 | 10 | 32.39 |
| 08/21/2026 16:20 | 90 | 32.39 |
| 08/21/2026 16:20 | 10 | 32.39 |
| 08/21/2026 16:20 | 90 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.39 |
| 08/21/2026 16:20 | 100 | 32.41 |
| 08/21/2026 16:19 | 23 | 32.44 |
| 08/21/2026 16:19 | 25 | 32.44 |
| 08/21/2026 16:19 | 1 | 32.50 |
| 08/21/2026 16:19 | 10 | 32.50 |
| 08/21/2026 16:19 | 23 | 32.51 |
| 08/21/2026 16:19 | 6 | 32.51 |
| 08/21/2026 16:19 | 50 | 32.53 |
| 08/21/2026 16:18 | 100 | 32.57 |
| 08/21/2026 16:18 | 12 | 32.57 |
| 08/21/2026 16:18 | 25 | 32.60 |
| 08/21/2026 16:18 | 15 | 32.60 |
| 08/21/2026 16:18 | 15 | 32.60 |
| 08/21/2026 16:18 | 8 | 32.60 |
| 08/21/2026 16:17 | 100 | 32.63 |
| 08/21/2026 16:17 | 23 | 32.65 |
| 08/21/2026 16:17 | 100 | 32.67 |
| 08/21/2026 16:17 | 23 | 32.72 |
| 08/21/2026 16:17 | 100 | 32.72 |
| 08/21/2026 16:17 | 77 | 32.71 |
| 08/21/2026 16:17 | 23 | 32.71 |
| 08/21/2026 16:17 | 18 | 32.71 |
| 08/21/2026 16:17 | 18 | 32.72 |
| 08/21/2026 16:17 | 100 | 32.75 |
| 08/21/2026 16:17 | 100 | 32.75 |
| 08/21/2026 16:16 | 56 | 32.695 |
| 08/21/2026 16:15 | 23 | 32.67 |
| 08/21/2026 16:15 | 27 | 32.62 |
| 08/21/2026 16:15 | 73 | 32.62 |
| 08/21/2026 16:15 | 2 | 32.68 |
| 08/21/2026 16:14 | 100 | 32.67 |
| 08/21/2026 16:14 | 100 | 32.67 |
| 08/21/2026 16:14 | 100 | 32.61 |
| 08/21/2026 16:14 | 14 | 32.62 |
| 08/21/2026 16:14 | 100 | 32.64 |
| 08/21/2026 16:14 | 5 | 32.64 |
| 08/21/2026 16:13 | 100 | 32.68 |
| 08/21/2026 16:13 | 200 | 32.68 |
| 08/21/2026 16:11 | 100 | 32.65 |
| 08/21/2026 16:11 | 4 | 32.651 |
| 08/21/2026 16:11 | 4 | 32.651 |
| 08/21/2026 16:11 | 4 | 32.651 |
| 08/21/2026 16:11 | 4 | 32.651 |
| 08/21/2026 16:11 | 4 | 32.651 |
| 08/21/2026 16:11 | 4 | 32.651 |
| 08/21/2026 16:11 | 4 | 32.651 |
| 08/21/2026 16:11 | 4 | 32.651 |
| 08/21/2026 16:11 | 100 | 32.66 |
| 08/21/2026 16:11 | 100 | 32.66 |
| 08/21/2026 16:11 | 100 | 32.66 |
| 08/21/2026 16:11 | 100 | 32.67 |
| 08/21/2026 16:11 | 100 | 32.68 |
| 08/21/2026 16:11 | 1 | 32.68 |
| 08/21/2026 16:11 | 100 | 32.725 |
| 08/21/2026 16:11 | 1 | 32.77 |
| 08/21/2026 16:11 | 99 | 32.77 |
| 08/21/2026 16:11 | 5 | 32.77 |
| 08/21/2026 16:11 | 275 | 32.77 |
| 08/21/2026 16:11 | 25 | 32.77 |
| 08/21/2026 16:10 | 100 | 32.79 |
| 08/21/2026 16:10 | 152 | 32.80 |
| 08/21/2026 16:10 | 9 | 32.80 |
| 08/21/2026 16:10 | 259 | 32.80 |
| 08/21/2026 16:10 | 440 | 32.80 |
| 08/21/2026 16:10 | 100 | 32.80 |
| 08/21/2026 16:10 | 15 | 32.80 |
| 08/21/2026 16:10 | 85 | 32.80 |
| 08/21/2026 16:10 | 1 | 32.77 |
| 08/21/2026 16:10 | 25 | 32.78 |
| 08/21/2026 16:10 | 100 | 32.81 |
| 08/21/2026 16:10 | 14 | 32.81 |
| 08/21/2026 16:10 | 100 | 32.82 |
| 08/21/2026 16:10 | 100 | 32.82 |
| 08/21/2026 16:10 | 100 | 32.821 |
| 08/21/2026 16:10 | 4 | 32.821 |
| 08/21/2026 16:10 | 4 | 32.821 |
| 08/21/2026 16:10 | 5 | 32.87 |
| 08/21/2026 16:09 | 14 | 32.89 |
| 08/21/2026 16:09 | 86 | 32.89 |
| 08/21/2026 16:09 | 14 | 32.89 |
| 08/21/2026 16:09 | 86 | 32.89 |
| 08/21/2026 16:09 | 14 | 32.88 |
| 08/21/2026 16:09 | 86 | 32.88 |
| 08/21/2026 16:08 | 50 | 32.80 |
| 08/21/2026 16:08 | 15 | 32.80 |
| 08/21/2026 16:08 | 100 | 32.80 |
| 08/21/2026 16:07 | 1 | 32.83 |
| 08/21/2026 16:07 | 100 | 32.83 |
| 08/21/2026 16:07 | 100 | 32.83 |
| 08/21/2026 16:06 | 100 | 32.86 |
| 08/21/2026 16:06 | 25 | 32.87 |
| 08/21/2026 16:06 | 75 | 32.87 |
| 08/21/2026 16:06 | 1 | 32.92 |
| 08/21/2026 16:06 | 100 | 32.92 |
| 08/21/2026 16:06 | 49 | 32.92 |
| 08/21/2026 16:06 | 21 | 32.92 |
| 08/21/2026 16:06 | 9 | 32.92 |
| 08/21/2026 16:06 | 70 | 32.92 |
| 08/21/2026 16:06 | 100 | 32.92 |
| 08/21/2026 16:05 | 100 | 32.94 |
| 08/21/2026 16:05 | 100 | 32.95 |
| 08/21/2026 16:05 | 2 | 32.98 |
| 08/21/2026 16:05 | 100 | 32.98 |
| 08/21/2026 16:05 | 1 | 33.01 |
| 08/21/2026 16:05 | 709 | 32.98 |
| 08/21/2026 16:05 | 1 | 32.98 |
| 08/21/2026 16:05 | 90 | 32.98 |
| 08/21/2026 16:05 | 100 | 32.97 |
| 08/21/2026 16:05 | 100 | 32.97 |
| 08/21/2026 16:05 | 100 | 32.97 |
| 08/21/2026 16:04 | 100 | 32.92 |
| 08/21/2026 16:04 | 100 | 32.92 |
| 08/21/2026 16:04 | 25 | 32.99 |
| 08/21/2026 16:03 | 100 | 32.95 |
| 08/21/2026 16:03 | 6 | 32.95 |
| 08/21/2026 16:03 | 94 | 32.95 |
| 08/21/2026 16:01 | 96 | 32.77 |
| 08/21/2026 16:01 | 4 | 32.77 |
| 08/21/2026 16:01 | 100 | 32.82 |
| 08/21/2026 16:01 | 5 | 32.75 |
| 08/21/2026 16:00 | 100 | 32.78 |
| 08/21/2026 16:00 | 100 | 32.78 |
| 08/21/2026 16:00 | 6 | 32.85 |
| 08/21/2026 16:00 | 100 | 32.86 |
| 08/21/2026 16:00 | 24 | 32.87 |
| 08/21/2026 16:00 | 1 | 32.87 |
| 08/21/2026 15:59 | 100 | 32.93 |
| 08/21/2026 15:59 | 6 | 32.94 |
| 08/21/2026 15:59 | 100 | 32.96 |
| 08/21/2026 15:59 | 25 | 32.94 |
| 08/21/2026 15:59 | 100 | 32.95 |
| 08/21/2026 15:59 | 2 | 32.95 |
| 08/21/2026 15:59 | 98 | 32.95 |
| 08/21/2026 15:59 | 100 | 32.94 |
| 08/21/2026 15:59 | 25 | 32.89 |
| 08/21/2026 15:58 | 10 | 32.85 |
| 08/21/2026 15:58 | 25 | 32.89 |
| 08/21/2026 15:58 | 50 | 32.86 |
| 08/21/2026 15:58 | 100 | 32.88 |
| 08/21/2026 15:58 | 100 | 32.89 |
| 08/21/2026 15:58 | 150 | 32.92 |
| 08/21/2026 15:58 | 81 | 32.92 |
| 08/21/2026 15:58 | 100 | 32.95 |
| 08/21/2026 15:58 | 169 | 32.92 |
| 08/21/2026 15:58 | 1 | 32.95 |
| 08/21/2026 15:58 | 2 | 32.95 |
| 08/21/2026 15:58 | 1 | 32.95 |
| 08/21/2026 15:58 | 25 | 32.95 |
| 08/21/2026 15:57 | 100 | 33.00 |
| 08/21/2026 15:57 | 25 | 32.96 |
| 08/21/2026 15:57 | 25 | 32.96 |
| 08/21/2026 15:57 | 100 | 32.96 |
| 08/21/2026 15:57 | 49 | 32.91 |
| 08/21/2026 15:57 | 50 | 32.92 |
| 08/21/2026 15:56 | 18 | 32.95 |
| 08/21/2026 15:55 | 18 | 32.97 |
| 08/21/2026 15:55 | 1 | 32.95 |
| 08/21/2026 15:55 | 90 | 32.96 |
| 08/21/2026 15:55 | 1 | 32.96 |
| 08/21/2026 15:54 | 50 | 33.03 |
| 08/21/2026 15:54 | 100 | 33.02 |
| 08/21/2026 15:54 | 100 | 33.02 |
| 08/21/2026 15:54 | 84 | 33.02 |
| 08/21/2026 15:54 | 16 | 33.02 |
| 08/21/2026 15:54 | 100 | 33.01 |
| 08/21/2026 15:54 | 103 | 32.90 |
| 08/21/2026 15:54 | 15 | 32.90 |
| 08/21/2026 15:54 | 15 | 32.90 |
| 08/21/2026 15:53 | 100 | 32.95 |
| 08/21/2026 15:53 | 100 | 32.94 |
| 08/21/2026 15:51 | 100 | 33.05 |
| 08/21/2026 15:51 | 100 | 33.15 |
| 08/21/2026 15:51 | 100 | 33.20 |
| 08/21/2026 15:51 | 24 | 33.22 |
| 08/21/2026 15:51 | 63 | 33.22 |
| 08/21/2026 15:51 | 100 | 33.22 |
| 08/21/2026 15:51 | 12 | 33.23 |
| 08/21/2026 15:51 | 35 | 33.28 |
| 08/21/2026 15:51 | 100 | 33.30 |
| 08/21/2026 15:49 | 98 | 33.29 |
| 08/21/2026 15:49 | 100 | 33.30 |
| 08/21/2026 15:49 | 100 | 33.32 |
| 08/21/2026 15:49 | 100 | 33.33 |
| 08/21/2026 15:49 | 100 | 33.33 |
| 08/21/2026 15:49 | 100 | 33.33 |
| 08/21/2026 15:48 | 6 | 33.34 |
| 08/21/2026 15:48 | 100 | 33.36 |
| 08/21/2026 15:48 | 51 | 33.45 |
| 08/21/2026 15:48 | 49 | 33.45 |
| 08/21/2026 15:48 | 25 | 33.39 |
| 08/21/2026 15:48 | 15 | 33.35 |
| 08/21/2026 15:48 | 9 | 33.35 |
| 08/21/2026 15:48 | 15 | 33.36 |
| 08/21/2026 15:48 | 15 | 33.36 |
| 08/21/2026 15:48 | 10 | 33.38 |
| 08/21/2026 15:48 | 24 | 33.38 |
| 08/21/2026 15:48 | 66 | 33.38 |
| 08/21/2026 15:48 | 24 | 33.38 |
| 08/21/2026 15:48 | 76 | 33.38 |
| 08/21/2026 15:48 | 100 | 33.38 |
| 08/21/2026 15:41 | 100 | 33.40 |
| 08/21/2026 15:41 | 1642 | 33.42 |
| 08/21/2026 15:41 | 100 | 33.43 |
| 08/21/2026 15:41 | 860 | 33.42 |
| 08/21/2026 15:40 | 4 | 33.46 |
| 08/21/2026 15:40 | 398 | 33.42 |
| 08/21/2026 15:40 | 100 | 33.42 |
| 08/21/2026 15:39 | 10 | 33.43 |
| 08/21/2026 15:39 | 100 | 33.43 |
| 08/21/2026 15:39 | 87 | 33.44 |
| 08/21/2026 15:39 | 500 | 33.51 |
| 08/21/2026 15:38 | 2437 | 33.48 |
| 08/21/2026 15:38 | 563 | 33.48 |
| 08/21/2026 15:38 | 38 | 33.38 |
| 08/21/2026 15:38 | 60 | 33.38 |
| 08/21/2026 15:38 | 100 | 33.38 |
| 08/21/2026 15:37 | 100 | 33.49 |
| 08/21/2026 15:37 | 100 | 33.48 |
| 08/21/2026 15:37 | 98 | 33.24 |
| 08/21/2026 15:35 | 100 | 33.32 |
| 08/21/2026 15:34 | 100 | 33.23 |
| 08/21/2026 15:34 | 100 | 33.29 |
| 08/21/2026 15:33 | 10 | 33.24 |
| 08/21/2026 15:32 | 5 | 33.27 |
| 08/21/2026 15:32 | 62 | 33.27 |
| 08/21/2026 15:32 | 200 | 33.30 |
| 08/21/2026 15:32 | 50 | 33.32 |
| 08/21/2026 15:31 | 100 | 33.71 |
| 08/21/2026 15:31 | 200 | 33.71 |
| 08/21/2026 15:31 | 100 | 33.72 |
| 08/21/2026 15:31 | 200 | 33.95 |
| 08/21/2026 15:31 | 100 | 33.99 |
| 08/21/2026 15:31 | 100 | 34.00 |
| 08/21/2026 15:31 | 3 | 33.99 |
| 08/21/2026 15:31 | 100 | 34.00 |
| 08/21/2026 15:31 | 31 | 34.10 |
| 08/21/2026 15:31 | 70 | 34.20 |
| 08/21/2026 15:31 | 184 | 34.29 |
| 08/21/2026 15:31 | 10 | 34.49 |
| 08/21/2026 15:31 | 25 | 34.50 |
| 08/21/2026 15:31 | 100 | 34.50 |
| 08/21/2026 15:31 | 9856 | 34.50 |
| 08/21/2026 15:31 | 9856 | 34.50 |