Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.49
-1.81
(
-5.97% )
|
28.49
|
3,300 |
28.52
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 40229 | 28.49 |
| 09/28/2026 21:59 | 26 | 28.49 |
| 09/28/2026 21:59 | 238 | 28.49 |
| 09/28/2026 21:59 | 44 | 28.49 |
| 09/28/2026 21:59 | 218 | 28.49 |
| 09/28/2026 21:59 | 8 | 28.49 |
| 09/28/2026 21:59 | 17 | 28.49 |
| 09/28/2026 21:59 | 172 | 28.50 |
| 09/28/2026 21:59 | 400 | 28.50 |
| 09/28/2026 21:59 | 400 | 28.50 |
| 09/28/2026 21:59 | 6 | 28.50 |
| 09/28/2026 21:59 | 103 | 28.50 |
| 09/28/2026 21:59 | 3 | 28.50 |
| 09/28/2026 21:59 | 5 | 28.50 |
| 09/28/2026 21:59 | 1 | 28.50 |
| 09/28/2026 21:59 | 3 | 28.50 |
| 09/28/2026 21:59 | 2 | 28.50 |
| 09/28/2026 21:59 | 2 | 28.50 |
| 09/28/2026 21:59 | 150 | 28.50 |
| 09/28/2026 21:59 | 3 | 28.50 |
| 09/28/2026 21:59 | 2 | 28.50 |
| 09/28/2026 21:59 | 72 | 28.52 |
| 09/28/2026 21:59 | 88 | 28.52 |
| 09/28/2026 21:59 | 12 | 28.52 |
| 09/28/2026 21:59 | 143 | 28.50 |
| 09/28/2026 21:59 | 60 | 28.52 |
| 09/28/2026 21:59 | 20 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.51 |
| 09/28/2026 21:59 | 162 | 28.51 |
| 09/28/2026 21:59 | 52 | 28.50 |
| 09/28/2026 21:59 | 28 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 25 | 28.50 |
| 09/28/2026 21:59 | 66 | 28.50 |
| 09/28/2026 21:59 | 73 | 28.51 |
| 09/28/2026 21:59 | 100 | 28.515 |
| 09/28/2026 21:59 | 28 | 28.52 |
| 09/28/2026 21:59 | 9 | 28.52 |
| 09/28/2026 21:59 | 2 | 28.52 |
| 09/28/2026 21:59 | 47 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 7 | 28.52 |
| 09/28/2026 21:59 | 93 | 28.52 |
| 09/28/2026 21:59 | 2 | 28.50 |
| 09/28/2026 21:59 | 98 | 28.51 |
| 09/28/2026 21:59 | 100 | 28.51 |
| 09/28/2026 21:59 | 53 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 10 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.51 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 14 | 28.50 |
| 09/28/2026 21:59 | 86 | 28.51 |
| 09/28/2026 21:59 | 14 | 28.51 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 2 | 28.52 |
| 09/28/2026 21:59 | 3 | 28.52 |
| 09/28/2026 21:59 | 5 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 14 | 28.50 |
| 09/28/2026 21:59 | 98 | 28.51 |
| 09/28/2026 21:59 | 3 | 28.51 |
| 09/28/2026 21:59 | 7 | 28.50 |
| 09/28/2026 21:59 | 49 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.51 |
| 09/28/2026 21:59 | 100 | 28.51 |
| 09/28/2026 21:59 | 100 | 28.51 |
| 09/28/2026 21:59 | 2 | 28.51 |
| 09/28/2026 21:59 | 98 | 28.515 |
| 09/28/2026 21:59 | 66 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.515 |
| 09/28/2026 21:59 | 1 | 28.515 |
| 09/28/2026 21:59 | 40 | 28.50 |
| 09/28/2026 21:59 | 120 | 28.51 |
| 09/28/2026 21:59 | 98 | 28.51 |
| 09/28/2026 21:59 | 1 | 28.51 |
| 09/28/2026 21:59 | 64 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 15 | 28.50 |
| 09/28/2026 21:59 | 66 | 28.51 |
| 09/28/2026 21:59 | 8 | 28.51 |
| 09/28/2026 21:59 | 100 | 28.51 |
| 09/28/2026 21:59 | 27 | 28.53 |
| 09/28/2026 21:59 | 53 | 28.53 |
| 09/28/2026 21:59 | 47 | 28.535 |
| 09/28/2026 21:59 | 100 | 28.53 |
| 09/28/2026 21:59 | 1 | 28.51 |
| 09/28/2026 21:59 | 5 | 28.52 |
| 09/28/2026 21:59 | 95 | 28.52 |
| 09/28/2026 21:59 | 5 | 28.52 |
| 09/28/2026 21:59 | 66 | 28.51 |
| 09/28/2026 21:59 | 34 | 28.51 |
| 09/28/2026 21:59 | 66 | 28.51 |
| 09/28/2026 21:59 | 7 | 28.51 |
| 09/28/2026 21:59 | 27 | 28.51 |
| 09/28/2026 21:59 | 73 | 28.51 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 33 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.505 |
| 09/28/2026 21:59 | 38 | 28.52 |
| 09/28/2026 21:59 | 11 | 28.52 |
| 09/28/2026 21:59 | 1 | 28.51 |
| 09/28/2026 21:59 | 12 | 28.51 |
| 09/28/2026 21:59 | 2 | 28.50 |
| 09/28/2026 21:59 | 20 | 28.50 |
| 09/28/2026 21:59 | 80 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 20 | 28.50 |
| 09/28/2026 21:59 | 80 | 28.50 |
| 09/28/2026 21:59 | 18 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 44 | 28.50 |
| 09/28/2026 21:59 | 6 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 147 | 28.505 |
| 09/28/2026 21:59 | 464 | 28.50 |
| 09/28/2026 21:59 | 90 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.505 |
| 09/28/2026 21:59 | 3 | 28.51 |
| 09/28/2026 21:59 | 23 | 28.51 |
| 09/28/2026 21:59 | 10 | 28.50 |
| 09/28/2026 21:59 | 47 | 28.50 |
| 09/28/2026 21:59 | 53 | 28.50 |
| 09/28/2026 21:59 | 47 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.51 |
| 09/28/2026 21:59 | 53 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 24 | 28.50 |
| 09/28/2026 21:59 | 49 | 28.51 |
| 09/28/2026 21:59 | 98 | 28.51 |
| 09/28/2026 21:59 | 2 | 28.51 |
| 09/28/2026 21:59 | 2 | 28.51 |
| 09/28/2026 21:59 | 1 | 28.51 |
| 09/28/2026 21:59 | 2 | 28.505 |
| 09/28/2026 21:59 | 46 | 28.51 |
| 09/28/2026 21:59 | 20 | 28.51 |
| 09/28/2026 21:59 | 3 | 28.51 |
| 09/28/2026 21:59 | 2 | 28.51 |
| 09/28/2026 21:59 | 1 | 28.51 |
| 09/28/2026 21:58 | 20 | 28.50 |
| 09/28/2026 21:58 | 73 | 28.50 |
| 09/28/2026 21:58 | 27 | 28.50 |
| 09/28/2026 21:58 | 100 | 28.50 |
| 09/28/2026 21:58 | 73 | 28.515 |
| 09/28/2026 21:58 | 142 | 28.51 |
| 09/28/2026 21:58 | 1 | 28.51 |
| 09/28/2026 21:58 | 100 | 28.51 |
| 09/28/2026 21:58 | 200 | 28.51 |
| 09/28/2026 21:58 | 6 | 28.51 |
| 09/28/2026 21:58 | 100 | 28.51 |
| 09/28/2026 21:58 | 24 | 28.51 |
| 09/28/2026 21:58 | 73 | 28.52 |
| 09/28/2026 21:58 | 33 | 28.51 |
| 09/28/2026 21:58 | 43 | 28.51 |
| 09/28/2026 21:58 | 49 | 28.525 |
| 09/28/2026 21:58 | 1 | 28.53 |
| 09/28/2026 21:58 | 12 | 28.52 |
| 09/28/2026 21:58 | 4 | 28.52 |
| 09/28/2026 21:58 | 16 | 28.52 |
| 09/28/2026 21:58 | 7 | 28.52 |
| 09/28/2026 21:58 | 1 | 28.52 |
| 09/28/2026 21:58 | 100 | 28.52 |
| 09/28/2026 21:58 | 100 | 28.52 |
| 09/28/2026 21:58 | 100 | 28.52 |
| 09/28/2026 21:58 | 1 | 28.52 |
| 09/28/2026 21:58 | 100 | 28.52 |
| 09/28/2026 21:58 | 100 | 28.52 |
| 09/28/2026 21:58 | 29 | 28.52 |
| 09/28/2026 21:58 | 108 | 28.52 |
| 09/28/2026 21:58 | 63 | 28.52 |
| 09/28/2026 21:58 | 19 | 28.53 |
| 09/28/2026 21:58 | 23 | 28.53 |
| 09/28/2026 21:58 | 5 | 28.53 |
| 09/28/2026 21:58 | 100 | 28.53 |
| 09/28/2026 21:58 | 26 | 28.53 |
| 09/28/2026 21:58 | 45 | 28.53 |
| 09/28/2026 21:58 | 29 | 28.53 |
| 09/28/2026 21:58 | 10 | 28.53 |
| 09/28/2026 21:58 | 28 | 28.54 |
| 09/28/2026 21:58 | 1 | 28.54 |
| 09/28/2026 21:58 | 39 | 28.54 |
| 09/28/2026 21:58 | 6 | 28.54 |
| 09/28/2026 21:58 | 100 | 28.54 |
| 09/28/2026 21:58 | 60 | 28.54 |
| 09/28/2026 21:58 | 5 | 28.54 |
| 09/28/2026 21:58 | 35 | 28.54 |
| 09/28/2026 21:58 | 9 | 28.55 |
| 09/28/2026 21:58 | 6 | 28.55 |
| 09/28/2026 21:58 | 60 | 28.55 |
| 09/28/2026 21:58 | 2 | 28.55 |
| 09/28/2026 21:58 | 37 | 28.55 |
| 09/28/2026 21:58 | 100 | 28.55 |
| 09/28/2026 21:58 | 2 | 28.54 |
| 09/28/2026 21:58 | 362 | 28.55 |
| 09/28/2026 21:58 | 101 | 28.55 |
| 09/28/2026 21:58 | 8 | 28.55 |
| 09/28/2026 21:58 | 100 | 28.55 |
| 09/28/2026 21:58 | 6 | 28.55 |
| 09/28/2026 21:58 | 7 | 28.55 |
| 09/28/2026 21:58 | 25 | 28.55 |
| 09/28/2026 21:58 | 42 | 28.55 |
| 09/28/2026 21:58 | 1 | 28.55 |
| 09/28/2026 21:58 | 30 | 28.55 |
| 09/28/2026 21:58 | 70 | 28.55 |
| 09/28/2026 21:58 | 30 | 28.55 |
| 09/28/2026 21:58 | 1 | 28.52 |
| 09/28/2026 21:58 | 108 | 28.52 |
| 09/28/2026 21:58 | 1 | 28.53 |
| 09/28/2026 21:58 | 1 | 28.53 |
| 09/28/2026 21:58 | 90 | 28.53 |
| 09/28/2026 21:58 | 19 | 28.53 |
| 09/28/2026 21:58 | 2 | 28.53 |
| 09/28/2026 21:58 | 8 | 28.53 |
| 09/28/2026 21:58 | 73 | 28.53 |
| 09/28/2026 21:58 | 31 | 28.53 |
| 09/28/2026 21:58 | 1 | 28.53 |
| 09/28/2026 21:58 | 1 | 28.53 |
| 09/28/2026 21:58 | 15 | 28.53 |
| 09/28/2026 21:58 | 100 | 28.53 |
| 09/28/2026 21:58 | 5 | 28.53 |
| 09/28/2026 21:58 | 100 | 28.53 |
| 09/28/2026 21:58 | 9 | 28.53 |
| 09/28/2026 21:58 | 186 | 28.53 |
| 09/28/2026 21:58 | 5 | 28.53 |
| 09/28/2026 21:58 | 1 | 28.53 |
| 09/28/2026 21:58 | 30 | 28.54 |
| 09/28/2026 21:57 | 50 | 28.56 |
| 09/28/2026 21:57 | 14 | 28.55 |
| 09/28/2026 21:57 | 7 | 28.55 |
| 09/28/2026 21:57 | 4 | 28.55 |
| 09/28/2026 21:57 | 212 | 28.54 |
| 09/28/2026 21:57 | 90 | 28.54 |
| 09/28/2026 21:57 | 110 | 28.54 |
| 09/28/2026 21:57 | 100 | 28.54 |
| 09/28/2026 21:57 | 1 | 28.54 |
| 09/28/2026 21:57 | 89 | 28.54 |
| 09/28/2026 21:57 | 22 | 28.54 |
| 09/28/2026 21:57 | 90 | 28.545 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 110 | 28.545 |
| 09/28/2026 21:57 | 2 | 28.545 |
| 09/28/2026 21:57 | 20 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 20 | 28.55 |
| 09/28/2026 21:57 | 86 | 28.55 |
| 09/28/2026 21:57 | 1 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 1 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 1 | 28.55 |
| 09/28/2026 21:57 | 5 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.56 |
| 09/28/2026 21:57 | 2 | 28.57 |
| 09/28/2026 21:57 | 31 | 28.57 |
| 09/28/2026 21:57 | 6 | 28.57 |
| 09/28/2026 21:57 | 5 | 28.57 |
| 09/28/2026 21:57 | 58 | 28.57 |
| 09/28/2026 21:57 | 37 | 28.57 |
| 09/28/2026 21:57 | 42 | 28.57 |
| 09/28/2026 21:57 | 100 | 28.57 |
| 09/28/2026 21:57 | 100 | 28.56 |
| 09/28/2026 21:57 | 1 | 28.56 |
| 09/28/2026 21:57 | 44 | 28.54 |
| 09/28/2026 21:57 | 6 | 28.54 |
| 09/28/2026 21:57 | 39 | 28.54 |
| 09/28/2026 21:57 | 26 | 28.55 |
| 09/28/2026 21:57 | 35 | 28.55 |
| 09/28/2026 21:57 | 39 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 43 | 28.55 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 149 | 28.55 |
| 09/28/2026 21:57 | 51 | 28.55 |
| 09/28/2026 21:57 | 112 | 28.56 |
| 09/28/2026 21:57 | 100 | 28.56 |
| 09/28/2026 21:57 | 200 | 28.56 |
| 09/28/2026 21:57 | 1 | 28.57 |
| 09/28/2026 21:57 | 99 | 28.57 |
| 09/28/2026 21:57 | 100 | 28.57 |
| 09/28/2026 21:57 | 71 | 28.57 |
| 09/28/2026 21:57 | 100 | 28.57 |
| 09/28/2026 21:57 | 9 | 28.63 |
| 09/28/2026 21:57 | 11 | 28.58 |
| 09/28/2026 21:57 | 4 | 28.57 |
| 09/28/2026 21:57 | 100 | 28.63 |
| 09/28/2026 21:57 | 100 | 28.61 |
| 09/28/2026 21:57 | 100 | 28.60 |
| 09/28/2026 21:57 | 100 | 28.62 |
| 09/28/2026 21:57 | 100 | 28.61 |
| 09/28/2026 21:57 | 300 | 28.60 |
| 09/28/2026 21:57 | 100 | 28.56 |
| 09/28/2026 21:57 | 100 | 28.55 |
| 09/28/2026 21:57 | 2 | 28.55 |
| 09/28/2026 21:57 | 1 | 28.54 |
| 09/28/2026 21:57 | 100 | 28.54 |
| 09/28/2026 21:57 | 6 | 28.54 |
| 09/28/2026 21:57 | 20 | 28.54 |
| 09/28/2026 21:57 | 33 | 28.54 |
| 09/28/2026 21:56 | 52 | 28.53 |
| 09/28/2026 21:56 | 46 | 28.53 |
| 09/28/2026 21:56 | 2 | 28.53 |
| 09/28/2026 21:56 | 100 | 28.53 |
| 09/28/2026 21:56 | 1 | 28.53 |
| 09/28/2026 21:56 | 100 | 28.53 |
| 09/28/2026 21:56 | 6 | 28.53 |
| 09/28/2026 21:56 | 22 | 28.52 |
| 09/28/2026 21:56 | 2 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 99 | 28.52 |
| 09/28/2026 21:56 | 5 | 28.52 |
| 09/28/2026 21:56 | 1 | 28.52 |
| 09/28/2026 21:56 | 4 | 28.52 |
| 09/28/2026 21:56 | 1 | 28.52 |
| 09/28/2026 21:56 | 2 | 28.52 |
| 09/28/2026 21:56 | 34 | 28.52 |
| 09/28/2026 21:56 | 1 | 28.52 |
| 09/28/2026 21:56 | 66 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 2 | 28.52 |
| 09/28/2026 21:56 | 38 | 28.52 |
| 09/28/2026 21:56 | 4 | 28.52 |
| 09/28/2026 21:56 | 22 | 28.52 |
| 09/28/2026 21:56 | 74 | 28.52 |
| 09/28/2026 21:56 | 26 | 28.52 |
| 09/28/2026 21:56 | 2 | 28.505 |
| 09/28/2026 21:56 | 74 | 28.52 |
| 09/28/2026 21:56 | 25 | 28.52 |
| 09/28/2026 21:56 | 3 | 28.52 |
| 09/28/2026 21:56 | 72 | 28.52 |
| 09/28/2026 21:56 | 27 | 28.52 |
| 09/28/2026 21:56 | 630 | 28.50 |
| 09/28/2026 21:56 | 300 | 28.50 |
| 09/28/2026 21:56 | 6 | 28.505 |
| 09/28/2026 21:56 | 91 | 28.49 |
| 09/28/2026 21:56 | 49 | 28.50 |
| 09/28/2026 21:56 | 1 | 28.50 |
| 09/28/2026 21:56 | 1 | 28.50 |
| 09/28/2026 21:56 | 50 | 28.50 |
| 09/28/2026 21:56 | 70 | 28.50 |
| 09/28/2026 21:56 | 5 | 28.50 |
| 09/28/2026 21:56 | 100 | 28.50 |
| 09/28/2026 21:56 | 146 | 28.50 |
| 09/28/2026 21:56 | 228 | 28.50 |
| 09/28/2026 21:56 | 669 | 28.50 |
| 09/28/2026 21:56 | 957 | 28.50 |
| 09/28/2026 21:55 | 30 | 28.51 |
| 09/28/2026 21:55 | 58 | 28.51 |
| 09/28/2026 21:55 | 42 | 28.51 |
| 09/28/2026 21:55 | 8 | 28.51 |
| 09/28/2026 21:55 | 37 | 28.51 |
| 09/28/2026 21:55 | 36 | 28.51 |
| 09/28/2026 21:55 | 4 | 28.51 |
| 09/28/2026 21:55 | 2 | 28.51 |
| 09/28/2026 21:55 | 54 | 28.51 |
| 09/28/2026 21:55 | 46 | 28.51 |
| 09/28/2026 21:55 | 1 | 28.52 |
| 09/28/2026 21:55 | 85 | 28.52 |
| 09/28/2026 21:55 | 13 | 28.52 |
| 09/28/2026 21:55 | 1 | 28.52 |
| 09/28/2026 21:55 | 99 | 28.52 |
| 09/28/2026 21:55 | 100 | 28.53 |
| 09/28/2026 21:55 | 100 | 28.53 |
| 09/28/2026 21:55 | 100 | 28.53 |
| 09/28/2026 21:55 | 76 | 28.54 |
| 09/28/2026 21:55 | 24 | 28.54 |
| 09/28/2026 21:55 | 38 | 28.54 |
| 09/28/2026 21:55 | 42 | 28.54 |
| 09/28/2026 21:55 | 34 | 28.54 |
| 09/28/2026 21:55 | 20 | 28.54 |
| 09/28/2026 21:55 | 100 | 28.54 |
| 09/28/2026 21:55 | 17 | 28.54 |
| 09/28/2026 21:55 | 13 | 28.54 |
| 09/28/2026 21:55 | 100 | 28.54 |
| 09/28/2026 21:55 | 79 | 28.54 |
| 09/28/2026 21:55 | 30 | 28.54 |
| 09/28/2026 21:55 | 40 | 28.54 |
| 09/28/2026 21:55 | 1 | 28.56 |
| 09/28/2026 21:55 | 3 | 28.56 |
| 09/28/2026 21:55 | 2 | 28.57 |
| 09/28/2026 21:55 | 6 | 28.57 |
| 09/28/2026 21:55 | 30 | 28.54 |
| 09/28/2026 21:55 | 9 | 28.54 |
| 09/28/2026 21:55 | 9 | 28.54 |
| 09/28/2026 21:54 | 44 | 28.54 |
| 09/28/2026 21:54 | 38 | 28.54 |
| 09/28/2026 21:54 | 34 | 28.54 |
| 09/28/2026 21:54 | 10 | 28.56 |
| 09/28/2026 21:54 | 100 | 28.565 |
| 09/28/2026 21:54 | 40 | 28.54 |
| 09/28/2026 21:54 | 40 | 28.55 |
| 09/28/2026 21:54 | 25 | 28.55 |
| 09/28/2026 21:54 | 100 | 28.55 |
| 09/28/2026 21:54 | 75 | 28.56 |
| 09/28/2026 21:54 | 125 | 28.56 |
| 09/28/2026 21:54 | 18 | 28.56 |
| 09/28/2026 21:54 | 100 | 28.56 |
| 09/28/2026 21:54 | 100 | 28.56 |
| 09/28/2026 21:54 | 38 | 28.57 |
| 09/28/2026 21:54 | 38 | 28.57 |
| 09/28/2026 21:54 | 21 | 28.57 |
| 09/28/2026 21:54 | 70 | 28.57 |
| 09/28/2026 21:54 | 30 | 28.57 |
| 09/28/2026 21:54 | 28 | 28.58 |
| 09/28/2026 21:54 | 144 | 28.58 |
| 09/28/2026 21:54 | 56 | 28.58 |
| 09/28/2026 21:54 | 15 | 28.58 |
| 09/28/2026 21:54 | 18 | 28.59 |
| 09/28/2026 21:54 | 99 | 28.59 |
| 09/28/2026 21:54 | 101 | 28.59 |
| 09/28/2026 21:54 | 20 | 28.60 |
| 09/28/2026 21:54 | 25 | 28.60 |
| 09/28/2026 21:54 | 17 | 28.60 |
| 09/28/2026 21:54 | 38 | 28.60 |
| 09/28/2026 21:54 | 88 | 28.60 |
| 09/28/2026 21:53 | 9 | 28.625 |
| 09/28/2026 21:53 | 57 | 28.61 |
| 09/28/2026 21:53 | 56 | 28.61 |
| 09/28/2026 21:53 | 19 | 28.61 |
| 09/28/2026 21:53 | 43 | 28.62 |
| 09/28/2026 21:53 | 200 | 28.62 |
| 09/28/2026 21:53 | 27 | 28.62 |
| 09/28/2026 21:53 | 73 | 28.62 |
| 09/28/2026 21:53 | 29 | 28.63 |
| 09/28/2026 21:53 | 38 | 28.63 |
| 09/28/2026 21:53 | 38 | 28.63 |
| 09/28/2026 21:53 | 38 | 28.63 |
| 09/28/2026 21:53 | 57 | 28.63 |
| 09/28/2026 21:52 | 22 | 28.64 |
| 09/28/2026 21:52 | 10 | 28.66 |
| 09/28/2026 21:52 | 100 | 28.65 |
| 09/28/2026 21:52 | 100 | 28.65 |
| 09/28/2026 21:52 | 1 | 28.66 |
| 09/28/2026 21:52 | 1 | 28.64 |
| 09/28/2026 21:52 | 36 | 28.65 |
| 09/28/2026 21:52 | 64 | 28.65 |
| 09/28/2026 21:52 | 31 | 28.64 |
| 09/28/2026 21:52 | 18 | 28.64 |
| 09/28/2026 21:52 | 51 | 28.64 |
| 09/28/2026 21:52 | 31 | 28.64 |
| 09/28/2026 21:52 | 20 | 28.63 |
| 09/28/2026 21:52 | 100 | 28.63 |
| 09/28/2026 21:52 | 7 | 28.63 |
| 09/28/2026 21:52 | 6 | 28.63 |
| 09/28/2026 21:52 | 20 | 28.63 |
| 09/28/2026 21:52 | 6 | 28.61 |
| 09/28/2026 21:52 | 69 | 28.61 |
| 09/28/2026 21:52 | 1 | 28.61 |
| 09/28/2026 21:51 | 32 | 28.61 |
| 09/28/2026 21:51 | 7 | 28.62 |
| 09/28/2026 21:51 | 33 | 28.615 |
| 09/28/2026 21:51 | 33 | 28.615 |
| 09/28/2026 21:51 | 100 | 28.615 |
| 09/28/2026 21:51 | 100 | 28.615 |
| 09/28/2026 21:51 | 93 | 28.62 |
| 09/28/2026 21:51 | 7 | 28.62 |
| 09/28/2026 21:51 | 21 | 28.61 |
| 09/28/2026 21:51 | 3 | 28.61 |
| 09/28/2026 21:51 | 49 | 28.60 |
| 09/28/2026 21:51 | 51 | 28.60 |
| 09/28/2026 21:51 | 49 | 28.60 |
| 09/28/2026 21:51 | 100 | 28.60 |
| 09/28/2026 21:51 | 100 | 28.59 |
| 09/28/2026 21:50 | 494 | 28.60 |
| 09/28/2026 21:50 | 6 | 28.60 |
| 09/28/2026 21:50 | 15 | 28.595 |
| 09/28/2026 21:50 | 200 | 28.60 |
| 09/28/2026 21:50 | 100 | 28.60 |
| 09/28/2026 21:50 | 100 | 28.60 |
| 09/28/2026 21:50 | 57 | 28.61 |
| 09/28/2026 21:50 | 33 | 28.61 |
| 09/28/2026 21:50 | 410 | 28.61 |
| 09/28/2026 21:50 | 88 | 28.63 |
| 09/28/2026 21:50 | 112 | 28.63 |
| 09/28/2026 21:50 | 8 | 28.65 |
| 09/28/2026 21:50 | 8 | 28.65 |
| 09/28/2026 21:50 | 6 | 28.65 |
| 09/28/2026 21:49 | 100 | 28.64 |
| 09/28/2026 21:49 | 494 | 28.64 |
| 09/28/2026 21:49 | 6 | 28.64 |
| 09/28/2026 21:49 | 493 | 28.64 |
| 09/28/2026 21:49 | 7 | 28.64 |
| 09/28/2026 21:49 | 100 | 28.64 |
| 09/28/2026 21:49 | 38 | 28.655 |
| 09/28/2026 21:49 | 38 | 28.655 |
| 09/28/2026 21:49 | 100 | 28.66 |
| 09/28/2026 21:49 | 100 | 28.67 |
| 09/28/2026 21:49 | 100 | 28.67 |
| 09/28/2026 21:49 | 100 | 28.67 |
| 09/28/2026 21:49 | 100 | 28.675 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 36 | 28.68 |
| 09/28/2026 21:48 | 100 | 28.68 |
| 09/28/2026 21:48 | 70 | 28.69 |
| 09/28/2026 21:47 | 24 | 28.72 |
| 09/28/2026 21:47 | 1 | 28.72 |
| 09/28/2026 21:47 | 1 | 28.70 |
| 09/28/2026 21:47 | 11 | 28.73 |
| 09/28/2026 21:46 | 21 | 28.73 |
| 09/28/2026 21:46 | 14 | 28.725 |
| 09/28/2026 21:46 | 16 | 28.72 |
| 09/28/2026 21:45 | 1 | 28.72 |
| 09/28/2026 21:45 | 22 | 28.73 |
| 09/28/2026 21:45 | 38 | 28.73 |
| 09/28/2026 21:45 | 38 | 28.73 |
| 09/28/2026 21:45 | 100 | 28.73 |
| 09/28/2026 21:45 | 1 | 28.73 |
| 09/28/2026 21:45 | 5 | 28.74 |
| 09/28/2026 21:45 | 100 | 28.73 |
| 09/28/2026 21:45 | 1 | 28.73 |
| 09/28/2026 21:45 | 1 | 28.73 |
| 09/28/2026 21:45 | 14 | 28.73 |
| 09/28/2026 21:45 | 19 | 28.74 |
| 09/28/2026 21:44 | 100 | 28.75 |
| 09/28/2026 21:44 | 69 | 28.745 |
| 09/28/2026 21:44 | 100 | 28.74 |
| 09/28/2026 21:44 | 78 | 28.74 |
| 09/28/2026 21:44 | 13 | 28.74 |
| 09/28/2026 21:43 | 9 | 28.74 |
| 09/28/2026 21:43 | 12 | 28.75 |
| 09/28/2026 21:43 | 16 | 28.75 |
| 09/28/2026 21:43 | 83 | 28.75 |
| 09/28/2026 21:43 | 17 | 28.75 |
| 09/28/2026 21:43 | 36 | 28.75 |
| 09/28/2026 21:43 | 4 | 28.75 |
| 09/28/2026 21:43 | 17 | 28.75 |
| 09/28/2026 21:43 | 9 | 28.75 |
| 09/28/2026 21:43 | 47 | 28.74 |
| 09/28/2026 21:43 | 49 | 28.74 |
| 09/28/2026 21:43 | 7 | 28.74 |
| 09/28/2026 21:43 | 25 | 28.74 |
| 09/28/2026 21:43 | 46 | 28.74 |
| 09/28/2026 21:43 | 49 | 28.74 |
| 09/28/2026 21:43 | 405 | 28.74 |
| 09/28/2026 21:43 | 100 | 28.75 |
| 09/28/2026 21:43 | 27 | 28.75 |
| 09/28/2026 21:43 | 73 | 28.75 |
| 09/28/2026 21:42 | 1 | 28.75 |
| 09/28/2026 21:42 | 100 | 28.75 |
| 09/28/2026 21:42 | 100 | 28.75 |
| 09/28/2026 21:42 | 12 | 28.75 |
| 09/28/2026 21:42 | 67 | 28.75 |
| 09/28/2026 21:42 | 21 | 28.75 |
| 09/28/2026 21:42 | 3 | 28.78 |
| 09/28/2026 21:42 | 5 | 28.78 |
| 09/28/2026 21:41 | 78 | 28.77 |
| 09/28/2026 21:41 | 1 | 28.77 |
| 09/28/2026 21:41 | 8 | 28.77 |
| 09/28/2026 21:41 | 5 | 28.77 |
| 09/28/2026 21:41 | 16 | 28.76 |
| 09/28/2026 21:41 | 4 | 28.76 |
| 09/28/2026 21:40 | 62 | 28.76 |
| 09/28/2026 21:40 | 100 | 28.76 |
| 09/28/2026 21:40 | 37 | 28.75 |
| 09/28/2026 21:40 | 1 | 28.76 |
| 09/28/2026 21:40 | 89 | 28.76 |
| 09/28/2026 21:40 | 10 | 28.76 |
| 09/28/2026 21:40 | 13 | 28.77 |
| 09/28/2026 21:40 | 1 | 28.77 |
| 09/28/2026 21:40 | 89 | 28.77 |
| 09/28/2026 21:40 | 11 | 28.77 |
| 09/28/2026 21:40 | 100 | 28.77 |
| 09/28/2026 21:40 | 103 | 28.78 |
| 09/28/2026 21:40 | 38 | 28.78 |
| 09/28/2026 21:40 | 38 | 28.78 |
| 09/28/2026 21:40 | 21 | 28.78 |
| 09/28/2026 21:38 | 100 | 28.79 |
| 09/28/2026 21:36 | 10 | 28.82 |
| 09/28/2026 21:36 | 2 | 28.82 |
| 09/28/2026 21:36 | 50 | 28.805 |
| 09/28/2026 21:36 | 89 | 28.81 |
| 09/28/2026 21:36 | 111 | 28.81 |
| 09/28/2026 21:36 | 20 | 28.81 |
| 09/28/2026 21:36 | 20 | 28.81 |
| 09/28/2026 21:36 | 30 | 28.81 |
| 09/28/2026 21:35 | 7 | 28.81 |
| 09/28/2026 21:35 | 1 | 28.80 |
| 09/28/2026 21:35 | 42 | 28.80 |
| 09/28/2026 21:35 | 32 | 28.80 |
| 09/28/2026 21:35 | 68 | 28.80 |
| 09/28/2026 21:35 | 5 | 28.80 |
| 09/28/2026 21:35 | 31 | 28.79 |
| 09/28/2026 21:35 | 4 | 28.79 |
| 09/28/2026 21:35 | 38 | 28.79 |
| 09/28/2026 21:35 | 1 | 28.78 |
| 09/28/2026 21:35 | 3 | 28.78 |
| 09/28/2026 21:35 | 100 | 28.78 |
| 09/28/2026 21:35 | 4 | 28.78 |
| 09/28/2026 21:35 | 1 | 28.78 |
| 09/28/2026 21:35 | 5 | 28.78 |
| 09/28/2026 21:34 | 8 | 28.76 |
| 09/28/2026 21:34 | 58 | 28.77 |
| 09/28/2026 21:34 | 100 | 28.76 |
| 09/28/2026 21:33 | 100 | 28.75 |
| 09/28/2026 21:33 | 100 | 28.75 |
| 09/28/2026 21:33 | 200 | 28.76 |
| 09/28/2026 21:32 | 97 | 28.77 |
| 09/28/2026 21:32 | 20 | 28.77 |
| 09/28/2026 21:32 | 100 | 28.79 |
| 09/28/2026 21:32 | 2 | 28.81 |
| 09/28/2026 21:32 | 29 | 28.81 |
| 09/28/2026 21:32 | 21 | 28.81 |
| 09/28/2026 21:32 | 1 | 28.81 |
| 09/28/2026 21:32 | 2 | 28.81 |
| 09/28/2026 21:32 | 6 | 28.81 |
| 09/28/2026 21:32 | 5 | 28.81 |
| 09/28/2026 21:32 | 5 | 28.81 |
| 09/28/2026 21:31 | 1 | 28.795 |
| 09/28/2026 21:31 | 99 | 28.78 |
| 09/28/2026 21:31 | 1 | 28.78 |
| 09/28/2026 21:29 | 97 | 28.79 |
| 09/28/2026 21:29 | 97 | 28.79 |
| 09/28/2026 21:29 | 5 | 28.80 |
| 09/28/2026 21:29 | 100 | 28.80 |
| 09/28/2026 21:29 | 100 | 28.80 |
| 09/28/2026 21:29 | 3 | 28.81 |
| 09/28/2026 21:28 | 5 | 28.81 |
| 09/28/2026 21:28 | 2 | 28.81 |
| 09/28/2026 21:28 | 6 | 28.81 |
| 09/28/2026 21:28 | 2 | 28.81 |
| 09/28/2026 21:28 | 1 | 28.81 |
| 09/28/2026 21:28 | 100 | 28.80 |
| 09/28/2026 21:28 | 2 | 28.80 |
| 09/28/2026 21:28 | 12 | 28.79 |
| 09/28/2026 21:28 | 19 | 28.79 |
| 09/28/2026 21:28 | 2 | 28.79 |
| 09/28/2026 21:28 | 12 | 28.79 |
| 09/28/2026 21:28 | 100 | 28.785 |
| 09/28/2026 21:27 | 23 | 28.79 |
| 09/28/2026 21:27 | 1 | 28.79 |
| 09/28/2026 21:27 | 35 | 28.79 |
| 09/28/2026 21:27 | 29 | 28.79 |
| 09/28/2026 21:27 | 12 | 28.785 |
| 09/28/2026 21:27 | 20 | 28.78 |
| 09/28/2026 21:27 | 26 | 28.78 |
| 09/28/2026 21:27 | 30 | 28.78 |
| 09/28/2026 21:27 | 44 | 28.78 |
| 09/28/2026 21:27 | 100 | 28.78 |
| 09/28/2026 21:27 | 14 | 28.78 |
| 09/28/2026 21:27 | 100 | 28.78 |
| 09/28/2026 21:27 | 100 | 28.78 |
| 09/28/2026 21:27 | 2 | 28.78 |
| 09/28/2026 21:27 | 5 | 28.78 |
| 09/28/2026 21:27 | 9 | 28.77 |
| 09/28/2026 21:27 | 38 | 28.77 |
| 09/28/2026 21:27 | 2 | 28.76 |
| 09/28/2026 21:26 | 100 | 28.765 |
| 09/28/2026 21:26 | 5 | 28.765 |
| 09/28/2026 21:26 | 6 | 28.765 |
| 09/28/2026 21:26 | 100 | 28.76 |
| 09/28/2026 21:25 | 60 | 28.765 |
| 09/28/2026 21:21 | 38 | 28.77 |
| 09/28/2026 21:21 | 38 | 28.77 |
| 09/28/2026 21:21 | 38 | 28.77 |
| 09/28/2026 21:21 | 1 | 28.76 |
| 09/28/2026 21:20 | 3 | 28.74 |
| 09/28/2026 21:20 | 45 | 28.75 |
| 09/28/2026 21:20 | 100 | 28.75 |
| 09/28/2026 21:20 | 55 | 28.75 |
| 09/28/2026 21:20 | 3 | 28.75 |
| 09/28/2026 21:20 | 100 | 28.75 |
| 09/28/2026 21:20 | 100 | 28.75 |
| 09/28/2026 21:20 | 100 | 28.76 |
| 09/28/2026 21:20 | 42 | 28.76 |
| 09/28/2026 21:20 | 36 | 28.75 |
| 09/28/2026 21:20 | 2 | 28.75 |
| 09/28/2026 21:20 | 5 | 28.75 |
| 09/28/2026 21:20 | 100 | 28.73 |
| 09/28/2026 21:20 | 46 | 28.74 |
| 09/28/2026 21:20 | 5 | 28.74 |
| 09/28/2026 21:20 | 2 | 28.74 |
| 09/28/2026 21:20 | 9 | 28.74 |
| 09/28/2026 21:20 | 31 | 28.74 |
| 09/28/2026 21:20 | 35 | 28.74 |
| 09/28/2026 21:20 | 35 | 28.74 |
| 09/28/2026 21:20 | 35 | 28.74 |
| 09/28/2026 21:20 | 5 | 28.74 |
| 09/28/2026 21:20 | 2 | 28.74 |
| 09/28/2026 21:19 | 24 | 28.73 |
| 09/28/2026 21:19 | 100 | 28.72 |
| 09/28/2026 21:19 | 100 | 28.72 |
| 09/28/2026 21:19 | 1 | 28.73 |
| 09/28/2026 21:18 | 100 | 28.70 |
| 09/28/2026 21:18 | 100 | 28.70 |
| 09/28/2026 21:17 | 4 | 28.73 |
| 09/28/2026 21:16 | 29 | 28.715 |
| 09/28/2026 21:16 | 100 | 28.73 |
| 09/28/2026 21:16 | 8 | 28.73 |
| 09/28/2026 21:16 | 100 | 28.73 |
| 09/28/2026 21:16 | 10 | 28.73 |
| 09/28/2026 21:16 | 8 | 28.73 |
| 09/28/2026 21:16 | 8 | 28.73 |
| 09/28/2026 21:16 | 100 | 28.71 |
| 09/28/2026 21:16 | 2 | 28.71 |
| 09/28/2026 21:16 | 100 | 28.71 |
| 09/28/2026 21:16 | 100 | 28.71 |
| 09/28/2026 21:16 | 100 | 28.71 |
| 09/28/2026 21:16 | 100 | 28.71 |
| 09/28/2026 21:16 | 58 | 28.71 |
| 09/28/2026 21:16 | 100 | 28.71 |
| 09/28/2026 21:16 | 100 | 28.71 |
| 09/28/2026 21:13 | 15 | 28.67 |
| 09/28/2026 21:13 | 84 | 28.67 |
| 09/28/2026 21:13 | 100 | 28.68 |
| 09/28/2026 21:13 | 100 | 28.68 |
| 09/28/2026 21:12 | 10 | 28.72 |
| 09/28/2026 21:12 | 100 | 28.72 |
| 09/28/2026 21:12 | 1 | 28.71 |
| 09/28/2026 21:12 | 2 | 28.71 |
| 09/28/2026 21:12 | 100 | 28.71 |
| 09/28/2026 21:12 | 100 | 28.71 |
| 09/28/2026 21:12 | 16 | 28.67 |
| 09/28/2026 21:12 | 100 | 28.68 |
| 09/28/2026 21:12 | 80 | 28.68 |
| 09/28/2026 21:12 | 38 | 28.69 |
| 09/28/2026 21:12 | 16 | 28.69 |
| 09/28/2026 21:12 | 5 | 28.69 |
| 09/28/2026 21:11 | 100 | 28.73 |
| 09/28/2026 21:11 | 200 | 28.73 |
| 09/28/2026 21:11 | 20 | 28.74 |
| 09/28/2026 21:11 | 100 | 28.75 |
| 09/28/2026 21:11 | 6 | 28.75 |
| 09/28/2026 21:11 | 85 | 28.75 |
| 09/28/2026 21:11 | 10 | 28.75 |
| 09/28/2026 21:11 | 2 | 28.75 |
| 09/28/2026 21:11 | 82 | 28.75 |
| 09/28/2026 21:11 | 43 | 28.75 |
| 09/28/2026 21:11 | 4 | 28.78 |
| 09/28/2026 21:11 | 96 | 28.78 |
| 09/28/2026 21:11 | 100 | 28.77 |
| 09/28/2026 21:10 | 18 | 28.76 |
| 09/28/2026 21:10 | 2 | 28.76 |
| 09/28/2026 21:10 | 32 | 28.76 |
| 09/28/2026 21:10 | 57 | 28.75 |
| 09/28/2026 21:10 | 94 | 28.75 |
| 09/28/2026 21:10 | 6 | 28.75 |
| 09/28/2026 21:10 | 50 | 28.76 |
| 09/28/2026 21:10 | 100 | 28.76 |
| 09/28/2026 21:07 | 1 | 28.77 |
| 09/28/2026 21:05 | 57 | 28.78 |
| 09/28/2026 21:04 | 1 | 28.79 |
| 09/28/2026 21:04 | 1 | 28.80 |
| 09/28/2026 21:04 | 96 | 28.80 |
| 09/28/2026 21:04 | 4 | 28.80 |
| 09/28/2026 21:03 | 32 | 28.81 |
| 09/28/2026 21:03 | 6 | 28.82 |
| 09/28/2026 21:02 | 2 | 28.82 |
| 09/28/2026 21:02 | 92 | 28.82 |
| 09/28/2026 21:01 | 9 | 28.83 |
| 09/28/2026 21:00 | 20 | 28.87 |
| 09/28/2026 21:00 | 60 | 28.90 |
| 09/28/2026 20:59 | 9 | 28.90 |
| 09/28/2026 20:59 | 38 | 28.90 |
| 09/28/2026 20:59 | 38 | 28.90 |
| 09/28/2026 20:59 | 9 | 28.90 |
| 09/28/2026 20:59 | 3 | 28.90 |
| 09/28/2026 20:59 | 5 | 28.90 |
| 09/28/2026 20:59 | 38 | 28.90 |
| 09/28/2026 20:57 | 1 | 28.905 |
| 09/28/2026 20:54 | 24 | 28.88 |
| 09/28/2026 20:54 | 38 | 28.88 |
| 09/28/2026 20:54 | 38 | 28.88 |
| 09/28/2026 20:53 | 1 | 28.92 |
| 09/28/2026 20:53 | 35 | 28.91 |
| 09/28/2026 20:53 | 20 | 28.91 |
| 09/28/2026 20:53 | 13 | 28.91 |
| 09/28/2026 20:53 | 5 | 28.91 |
| 09/28/2026 20:53 | 2 | 28.91 |
| 09/28/2026 20:53 | 1 | 28.89 |
| 09/28/2026 20:53 | 9 | 28.89 |
| 09/28/2026 20:53 | 9 | 28.88 |
| 09/28/2026 20:53 | 5 | 28.88 |
| 09/28/2026 20:53 | 40 | 28.86 |
| 09/28/2026 20:53 | 60 | 28.86 |
| 09/28/2026 20:51 | 20 | 28.85 |
| 09/28/2026 20:51 | 3 | 28.84 |
| 09/28/2026 20:50 | 13 | 28.865 |
| 09/28/2026 20:48 | 1 | 28.85 |
| 09/28/2026 20:48 | 1 | 28.85 |
| 09/28/2026 20:48 | 7 | 28.85 |
| 09/28/2026 20:48 | 32 | 28.85 |
| 09/28/2026 20:48 | 2 | 28.84 |
| 09/28/2026 20:48 | 8 | 28.84 |
| 09/28/2026 20:48 | 4 | 28.84 |
| 09/28/2026 20:48 | 100 | 28.84 |
| 09/28/2026 20:48 | 7 | 28.84 |
| 09/28/2026 20:48 | 7 | 28.83 |
| 09/28/2026 20:48 | 8 | 28.83 |
| 09/28/2026 20:48 | 35 | 28.82 |
| 09/28/2026 20:48 | 100 | 28.82 |
| 09/28/2026 20:48 | 100 | 28.82 |
| 09/28/2026 20:47 | 100 | 28.80 |
| 09/28/2026 20:47 | 100 | 28.80 |
| 09/28/2026 20:46 | 100 | 28.82 |
| 09/28/2026 20:46 | 100 | 28.81 |
| 09/28/2026 20:44 | 100 | 28.82 |
| 09/28/2026 20:44 | 100 | 28.82 |
| 09/28/2026 20:44 | 85 | 28.82 |
| 09/28/2026 20:44 | 100 | 28.82 |
| 09/28/2026 20:44 | 93 | 28.835 |
| 09/28/2026 20:44 | 8 | 28.83 |
| 09/28/2026 20:43 | 100 | 28.82 |
| 09/28/2026 20:41 | 4 | 28.82 |
| 09/28/2026 20:41 | 27 | 28.82 |
| 09/28/2026 20:41 | 4 | 28.82 |
| 09/28/2026 20:41 | 31 | 28.82 |
| 09/28/2026 20:41 | 9 | 28.82 |
| 09/28/2026 20:41 | 35 | 28.82 |
| 09/28/2026 20:41 | 100 | 28.81 |
| 09/28/2026 20:41 | 16 | 28.81 |
| 09/28/2026 20:38 | 1 | 28.80 |
| 09/28/2026 20:37 | 15 | 28.79 |
| 09/28/2026 20:37 | 1 | 28.77 |
| 09/28/2026 20:37 | 100 | 28.77 |
| 09/28/2026 20:37 | 100 | 28.79 |
| 09/28/2026 20:37 | 1 | 28.79 |
| 09/28/2026 20:37 | 8 | 28.80 |
| 09/28/2026 20:37 | 100 | 28.80 |
| 09/28/2026 20:36 | 1 | 28.77 |
| 09/28/2026 20:36 | 20 | 28.78 |
| 09/28/2026 20:35 | 2 | 28.775 |
| 09/28/2026 20:34 | 6 | 28.775 |
| 09/28/2026 20:33 | 1 | 28.79 |
| 09/28/2026 20:30 | 10 | 28.81 |
| 09/28/2026 20:30 | 4 | 28.80 |
| 09/28/2026 20:30 | 8 | 28.80 |
| 09/28/2026 20:30 | 10 | 28.80 |
| 09/28/2026 20:30 | 100 | 28.80 |
| 09/28/2026 20:30 | 5 | 28.80 |
| 09/28/2026 20:30 | 3 | 28.79 |
| 09/28/2026 20:30 | 1 | 28.79 |
| 09/28/2026 20:30 | 50 | 28.77 |
| 09/28/2026 20:30 | 97 | 28.77 |
| 09/28/2026 20:30 | 3 | 28.77 |
| 09/28/2026 20:29 | 1 | 28.79 |
| 09/28/2026 20:28 | 1 | 28.79 |
| 09/28/2026 20:26 | 100 | 28.795 |
| 09/28/2026 20:26 | 9 | 28.79 |
| 09/28/2026 20:26 | 1 | 28.79 |
| 09/28/2026 20:26 | 100 | 28.78 |
| 09/28/2026 20:26 | 100 | 28.78 |
| 09/28/2026 20:26 | 20 | 28.78 |
| 09/28/2026 20:26 | 100 | 28.78 |
| 09/28/2026 20:26 | 38 | 28.77 |
| 09/28/2026 20:26 | 38 | 28.77 |
| 09/28/2026 20:25 | 20 | 28.77 |
| 09/28/2026 20:25 | 100 | 28.77 |
| 09/28/2026 20:25 | 8 | 28.77 |
| 09/28/2026 20:25 | 100 | 28.77 |
| 09/28/2026 20:25 | 1 | 28.76 |
| 09/28/2026 20:25 | 1 | 28.76 |
| 09/28/2026 20:24 | 77 | 28.75 |
| 09/28/2026 20:24 | 100 | 28.75 |
| 09/28/2026 20:24 | 200 | 28.75 |
| 09/28/2026 20:23 | 1 | 28.75 |
| 09/28/2026 20:23 | 76 | 28.75 |
| 09/28/2026 20:23 | 100 | 28.75 |
| 09/28/2026 20:23 | 100 | 28.75 |
| 09/28/2026 20:23 | 24 | 28.75 |
| 09/28/2026 20:23 | 4 | 28.75 |
| 09/28/2026 20:23 | 72 | 28.75 |
| 09/28/2026 20:23 | 100 | 28.76 |
| 09/28/2026 20:23 | 20 | 28.77 |
| 09/28/2026 20:23 | 1 | 28.75 |
| 09/28/2026 20:23 | 100 | 28.77 |
| 09/28/2026 20:20 | 5 | 28.78 |
| 09/28/2026 20:20 | 5 | 28.78 |
| 09/28/2026 20:20 | 100 | 28.78 |
| 09/28/2026 20:19 | 4 | 28.75 |
| 09/28/2026 20:18 | 77 | 28.75 |
| 09/28/2026 20:18 | 96 | 28.75 |
| 09/28/2026 20:18 | 4 | 28.75 |
| 09/28/2026 20:18 | 20 | 28.75 |
| 09/28/2026 20:18 | 100 | 28.76 |
| 09/28/2026 20:18 | 100 | 28.76 |
| 09/28/2026 20:18 | 100 | 28.76 |
| 09/28/2026 20:17 | 10 | 28.77 |
| 09/28/2026 20:17 | 50 | 28.77 |
| 09/28/2026 20:17 | 40 | 28.77 |
| 09/28/2026 20:17 | 100 | 28.77 |
| 09/28/2026 20:17 | 50 | 28.77 |
| 09/28/2026 20:10 | 7 | 28.82 |
| 09/28/2026 20:10 | 4 | 28.81 |
| 09/28/2026 20:10 | 7 | 28.80 |
| 09/28/2026 20:08 | 35 | 28.78 |
| 09/28/2026 20:08 | 100 | 28.78 |
| 09/28/2026 20:08 | 100 | 28.78 |
| 09/28/2026 20:08 | 4 | 28.78 |
| 09/28/2026 20:08 | 3 | 28.78 |
| 09/28/2026 20:06 | 100 | 28.78 |
| 09/28/2026 20:05 | 100 | 28.78 |
| 09/28/2026 20:05 | 50 | 28.78 |
| 09/28/2026 20:05 | 2 | 28.78 |
| 09/28/2026 19:59 | 6 | 28.82 |
| 09/28/2026 19:59 | 100 | 28.82 |
| 09/28/2026 19:59 | 100 | 28.82 |
| 09/28/2026 19:59 | 17 | 28.80 |
| 09/28/2026 19:59 | 1 | 28.80 |
| 09/28/2026 19:58 | 95 | 28.81 |
| 09/28/2026 19:58 | 5 | 28.81 |
| 09/28/2026 19:58 | 1 | 28.82 |
| 09/28/2026 19:58 | 1 | 28.83 |
| 09/28/2026 19:58 | 69 | 28.85 |
| 09/28/2026 19:58 | 38 | 28.85 |
| 09/28/2026 19:58 | 38 | 28.85 |
| 09/28/2026 19:58 | 38 | 28.85 |
| 09/28/2026 19:57 | 1 | 28.85 |
| 09/28/2026 19:57 | 20 | 28.86 |
| 09/28/2026 19:56 | 2 | 28.85 |
| 09/28/2026 19:55 | 1 | 28.85 |
| 09/28/2026 19:55 | 20 | 28.87 |
| 09/28/2026 19:55 | 14 | 28.85 |
| 09/28/2026 19:55 | 20 | 28.85 |
| 09/28/2026 19:55 | 100 | 28.86 |
| 09/28/2026 19:53 | 2 | 28.885 |
| 09/28/2026 19:50 | 30 | 28.90 |
| 09/28/2026 19:50 | 30 | 28.90 |
| 09/28/2026 19:50 | 4 | 28.90 |
| 09/28/2026 19:50 | 100 | 28.90 |
| 09/28/2026 19:50 | 200 | 28.89 |
| 09/28/2026 19:50 | 60 | 28.89 |
| 09/28/2026 19:50 | 100 | 28.89 |
| 09/28/2026 19:50 | 100 | 28.89 |
| 09/28/2026 19:50 | 3 | 28.89 |
| 09/28/2026 19:49 | 7 | 28.90 |
| 09/28/2026 19:49 | 35 | 28.90 |
| 09/28/2026 19:49 | 9 | 28.90 |
| 09/28/2026 19:49 | 26 | 28.90 |
| 09/28/2026 19:49 | 35 | 28.90 |
| 09/28/2026 19:49 | 13 | 28.90 |
| 09/28/2026 19:49 | 16 | 28.90 |
| 09/28/2026 19:49 | 10 | 28.90 |
| 09/28/2026 19:49 | 5 | 28.89 |
| 09/28/2026 19:49 | 9 | 28.89 |
| 09/28/2026 19:49 | 2 | 28.89 |
| 09/28/2026 19:49 | 4 | 28.89 |
| 09/28/2026 19:44 | 8 | 28.87 |
| 09/28/2026 19:43 | 100 | 28.85 |
| 09/28/2026 19:43 | 20 | 28.86 |
| 09/28/2026 19:43 | 100 | 28.85 |
| 09/28/2026 19:43 | 1 | 28.85 |
| 09/28/2026 19:43 | 76 | 28.87 |
| 09/28/2026 19:43 | 10 | 28.87 |
| 09/28/2026 19:43 | 14 | 28.87 |
| 09/28/2026 19:43 | 24 | 28.87 |
| 09/28/2026 19:43 | 76 | 28.87 |
| 09/28/2026 19:43 | 10 | 28.87 |
| 09/28/2026 19:43 | 5 | 28.87 |
| 09/28/2026 19:43 | 5 | 28.87 |
| 09/28/2026 19:42 | 2 | 28.885 |
| 09/28/2026 19:41 | 2 | 28.885 |
| 09/28/2026 19:38 | 7 | 28.90 |
| 09/28/2026 19:38 | 10 | 28.90 |
| 09/28/2026 19:38 | 2 | 28.89 |
| 09/28/2026 19:38 | 5 | 28.89 |
| 09/28/2026 19:38 | 7 | 28.89 |
| 09/28/2026 19:37 | 1 | 28.89 |
| 09/28/2026 19:37 | 1 | 28.89 |
| 09/28/2026 19:37 | 100 | 28.91 |
| 09/28/2026 19:37 | 50 | 28.92 |
| 09/28/2026 19:37 | 1 | 28.92 |
| 09/28/2026 19:37 | 100 | 28.92 |
| 09/28/2026 19:36 | 9 | 28.93 |
| 09/28/2026 19:35 | 3 | 28.93 |
| 09/28/2026 19:35 | 185 | 28.93 |
| 09/28/2026 19:34 | 3 | 28.93 |
| 09/28/2026 19:34 | 1 | 28.93 |
| 09/28/2026 19:34 | 15 | 28.93 |
| 09/28/2026 19:31 | 100 | 28.96 |
| 09/28/2026 19:31 | 1 | 28.96 |
| 09/28/2026 19:31 | 1 | 28.95 |
| 09/28/2026 19:31 | 3 | 28.94 |
| 09/28/2026 19:30 | 5 | 28.94 |
| 09/28/2026 19:30 | 1 | 28.93 |
| 09/28/2026 19:29 | 1 | 28.90 |
| 09/28/2026 19:29 | 20 | 28.94 |
| 09/28/2026 19:28 | 1 | 28.90 |
| 09/28/2026 19:23 | 1 | 28.99 |
| 09/28/2026 19:23 | 1 | 28.98 |
| 09/28/2026 19:23 | 13 | 28.96 |
| 09/28/2026 19:23 | 1 | 28.95 |
| 09/28/2026 19:23 | 20 | 28.95 |
| 09/28/2026 19:23 | 29 | 28.93 |
| 09/28/2026 19:23 | 25 | 28.93 |
| 09/28/2026 19:22 | 1 | 28.93 |
| 09/28/2026 19:21 | 20 | 28.90 |
| 09/28/2026 19:19 | 1 | 28.93 |
| 09/28/2026 19:19 | 35 | 28.93 |
| 09/28/2026 19:19 | 1 | 28.93 |
| 09/28/2026 19:18 | 40 | 28.92 |
| 09/28/2026 19:18 | 35 | 28.92 |
| 09/28/2026 19:18 | 35 | 28.91 |
| 09/28/2026 19:18 | 30 | 28.91 |
| 09/28/2026 19:18 | 35 | 28.91 |
| 09/28/2026 19:18 | 10 | 28.91 |
| 09/28/2026 19:18 | 1 | 28.91 |
| 09/28/2026 19:17 | 100 | 28.87 |
| 09/28/2026 19:17 | 44 | 28.88 |
| 09/28/2026 19:17 | 3 | 28.89 |
| 09/28/2026 19:17 | 46 | 28.89 |
| 09/28/2026 19:17 | 97 | 28.89 |
| 09/28/2026 19:17 | 49 | 28.90 |
| 09/28/2026 19:17 | 51 | 28.90 |
| 09/28/2026 19:17 | 5 | 28.94 |
| 09/28/2026 19:15 | 1 | 28.92 |
| 09/28/2026 19:15 | 1 | 28.92 |
| 09/28/2026 19:15 | 1 | 28.92 |
| 09/28/2026 19:15 | 100 | 28.92 |
| 09/28/2026 19:15 | 24 | 28.97 |
| 09/28/2026 19:15 | 38 | 28.97 |
| 09/28/2026 19:15 | 38 | 28.97 |
| 09/28/2026 19:13 | 7 | 29.01 |
| 09/28/2026 19:12 | 87 | 28.99 |
| 09/28/2026 19:12 | 100 | 28.99 |
| 09/28/2026 19:12 | 100 | 28.99 |
| 09/28/2026 19:12 | 100 | 29.02 |
| 09/28/2026 19:12 | 13 | 29.03 |
| 09/28/2026 19:12 | 38 | 29.03 |
| 09/28/2026 19:12 | 38 | 29.03 |
| 09/28/2026 19:12 | 111 | 29.03 |
| 09/28/2026 19:12 | 1 | 29.03 |
| 09/28/2026 19:12 | 100 | 29.03 |
| 09/28/2026 19:12 | 20 | 29.00 |
| 09/28/2026 19:11 | 7 | 28.94 |
| 09/28/2026 19:11 | 1 | 28.94 |
| 09/28/2026 19:11 | 100 | 28.85 |
| 09/28/2026 19:11 | 1 | 28.87 |
| 09/28/2026 19:11 | 1 | 28.84 |
| 09/28/2026 19:11 | 1 | 28.83 |
| 09/28/2026 19:11 | 7 | 28.82 |
| 09/28/2026 19:11 | 1 | 28.81 |
| 09/28/2026 19:11 | 1 | 28.81 |
| 09/28/2026 19:11 | 35 | 28.80 |
| 09/28/2026 19:11 | 35 | 28.79 |
| 09/28/2026 19:11 | 100 | 28.79 |
| 09/28/2026 19:11 | 1 | 28.78 |
| 09/28/2026 19:11 | 25 | 28.78 |
| 09/28/2026 19:11 | 1 | 28.77 |
| 09/28/2026 19:11 | 1 | 28.77 |
| 09/28/2026 19:11 | 1 | 28.77 |
| 09/28/2026 19:10 | 20 | 28.75 |
| 09/28/2026 19:10 | 100 | 28.76 |
| 09/28/2026 19:08 | 1 | 28.73 |
| 09/28/2026 19:08 | 1 | 28.73 |
| 09/28/2026 19:05 | 100 | 28.76 |
| 09/28/2026 19:05 | 50 | 28.74 |
| 09/28/2026 19:05 | 25 | 28.74 |
| 09/28/2026 19:03 | 100 | 28.70 |
| 09/28/2026 19:03 | 2 | 28.74 |
| 09/28/2026 19:03 | 8 | 28.74 |
| 09/28/2026 19:03 | 11 | 28.73 |
| 09/28/2026 19:03 | 12 | 28.73 |
| 09/28/2026 19:03 | 88 | 28.73 |
| 09/28/2026 19:03 | 7 | 28.73 |
| 09/28/2026 19:03 | 100 | 28.73 |
| 09/28/2026 19:01 | 2 | 28.73 |
| 09/28/2026 19:01 | 100 | 28.73 |
| 09/28/2026 19:01 | 15 | 28.73 |
| 09/28/2026 19:01 | 37 | 28.73 |
| 09/28/2026 19:01 | 81 | 28.73 |
| 09/28/2026 19:01 | 19 | 28.73 |
| 09/28/2026 19:01 | 37 | 28.72 |
| 09/28/2026 19:00 | 4 | 28.69 |
| 09/28/2026 19:00 | 1 | 28.71 |
| 09/28/2026 19:00 | 1 | 28.71 |
| 09/28/2026 19:00 | 35 | 28.71 |
| 09/28/2026 18:59 | 42 | 28.72 |
| 09/28/2026 18:59 | 35 | 28.73 |
| 09/28/2026 18:58 | 1 | 28.72 |
| 09/28/2026 18:49 | 97 | 28.74 |
| 09/28/2026 18:49 | 3 | 28.74 |
| 09/28/2026 18:49 | 22 | 28.76 |
| 09/28/2026 18:49 | 78 | 28.76 |
| 09/28/2026 18:49 | 1 | 28.76 |
| 09/28/2026 18:49 | 1 | 28.76 |
| 09/28/2026 18:49 | 21 | 28.76 |
| 09/28/2026 18:49 | 77 | 28.76 |
| 09/28/2026 18:49 | 1 | 28.76 |
| 09/28/2026 18:49 | 100 | 28.77 |
| 09/28/2026 18:48 | 1 | 28.76 |
| 09/28/2026 18:47 | 25 | 28.80 |
| 09/28/2026 18:46 | 25 | 28.80 |
| 09/28/2026 18:46 | 1 | 28.80 |
| 09/28/2026 18:43 | 1 | 28.79 |
| 09/28/2026 18:43 | 54 | 28.84 |
| 09/28/2026 18:43 | 5 | 28.84 |
| 09/28/2026 18:43 | 1 | 28.84 |
| 09/28/2026 18:43 | 1 | 28.84 |
| 09/28/2026 18:43 | 38 | 28.84 |
| 09/28/2026 18:42 | 1 | 28.84 |
| 09/28/2026 18:40 | 1 | 28.87 |
| 09/28/2026 18:40 | 1 | 28.87 |
| 09/28/2026 18:38 | 1 | 28.92 |
| 09/28/2026 18:38 | 98 | 28.95 |
| 09/28/2026 18:37 | 2 | 28.95 |
| 09/28/2026 18:35 | 83 | 29.01 |
| 09/28/2026 18:35 | 1 | 29.01 |
| 09/28/2026 18:35 | 1 | 29.01 |
| 09/28/2026 18:34 | 3 | 28.91 |
| 09/28/2026 18:33 | 22 | 28.97 |
| 09/28/2026 18:33 | 100 | 28.94 |
| 09/28/2026 18:32 | 22 | 28.90 |
| 09/28/2026 18:32 | 1 | 28.92 |
| 09/28/2026 18:32 | 100 | 28.92 |
| 09/28/2026 18:31 | 100 | 28.98 |
| 09/28/2026 18:29 | 142 | 29.05 |
| 09/28/2026 18:29 | 58 | 29.05 |
| 09/28/2026 18:29 | 100 | 29.05 |
| 09/28/2026 18:28 | 100 | 29.10 |
| 09/28/2026 18:28 | 1 | 29.11 |
| 09/28/2026 18:28 | 1 | 29.11 |
| 09/28/2026 18:28 | 74 | 29.12 |
| 09/28/2026 18:26 | 1 | 29.13 |
| 09/28/2026 18:26 | 1 | 29.13 |
| 09/28/2026 18:26 | 100 | 29.06 |
| 09/28/2026 18:26 | 200 | 29.01 |
| 09/28/2026 18:26 | 100 | 29.01 |
| 09/28/2026 18:26 | 100 | 29.01 |
| 09/28/2026 18:26 | 12 | 29.02 |
| 09/28/2026 18:26 | 188 | 29.02 |
| 09/28/2026 18:26 | 1 | 29.02 |
| 09/28/2026 18:26 | 87 | 29.02 |
| 09/28/2026 18:26 | 100 | 29.02 |
| 09/28/2026 18:26 | 1 | 29.01 |
| 09/28/2026 18:25 | 100 | 28.97 |
| 09/28/2026 18:25 | 138 | 28.98 |
| 09/28/2026 18:25 | 5 | 29.00 |
| 09/28/2026 18:25 | 100 | 29.00 |
| 09/28/2026 18:25 | 5000 | 29.00 |
| 09/28/2026 18:25 | 3 | 28.99 |
| 09/28/2026 18:25 | 3 | 28.99 |
| 09/28/2026 18:25 | 35 | 28.97 |
| 09/28/2026 18:25 | 1 | 28.96 |
| 09/28/2026 18:24 | 4 | 28.94 |
| 09/28/2026 18:24 | 5 | 28.94 |
| 09/28/2026 18:24 | 20 | 28.91 |
| 09/28/2026 18:24 | 100 | 28.84 |
| 09/28/2026 18:24 | 5 | 28.85 |
| 09/28/2026 18:24 | 100 | 28.85 |
| 09/28/2026 18:24 | 14 | 28.86 |
| 09/28/2026 18:21 | 2 | 28.86 |
| 09/28/2026 18:21 | 100 | 28.86 |
| 09/28/2026 18:21 | 3 | 28.86 |
| 09/28/2026 18:21 | 97 | 28.86 |
| 09/28/2026 18:21 | 200 | 28.87 |
| 09/28/2026 18:20 | 35 | 28.91 |
| 09/28/2026 18:20 | 46 | 28.90 |
| 09/28/2026 18:20 | 18 | 28.90 |
| 09/28/2026 18:20 | 6 | 28.90 |
| 09/28/2026 18:20 | 6 | 28.90 |
| 09/28/2026 18:20 | 27 | 28.90 |
| 09/28/2026 18:20 | 8 | 28.90 |
| 09/28/2026 18:20 | 15 | 28.87 |
| 09/28/2026 18:20 | 15 | 28.87 |
| 09/28/2026 18:20 | 37 | 28.87 |
| 09/28/2026 18:20 | 1 | 28.86 |
| 09/28/2026 18:18 | 2 | 28.82 |
| 09/28/2026 18:18 | 100 | 28.82 |
| 09/28/2026 18:18 | 1 | 28.84 |
| 09/28/2026 18:18 | 1 | 28.84 |
| 09/28/2026 18:17 | 98 | 28.82 |
| 09/28/2026 18:17 | 2 | 28.82 |
| 09/28/2026 18:16 | 20 | 28.81 |
| 09/28/2026 18:16 | 20 | 28.81 |
| 09/28/2026 18:16 | 100 | 28.76 |
| 09/28/2026 18:16 | 1 | 28.75 |
| 09/28/2026 18:16 | 7 | 28.74 |
| 09/28/2026 18:16 | 1 | 28.74 |
| 09/28/2026 18:16 | 60 | 28.74 |
| 09/28/2026 18:16 | 40 | 28.74 |
| 09/28/2026 18:16 | 100 | 28.74 |
| 09/28/2026 18:16 | 11 | 28.74 |
| 09/28/2026 18:16 | 1 | 28.73 |
| 09/28/2026 18:16 | 100 | 28.73 |
| 09/28/2026 18:16 | 16 | 28.73 |
| 09/28/2026 18:16 | 44 | 28.72 |
| 09/28/2026 18:16 | 9 | 28.72 |
| 09/28/2026 18:16 | 200 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.71 |
| 09/28/2026 18:16 | 100 | 28.71 |
| 09/28/2026 18:16 | 46 | 28.70 |
| 09/28/2026 18:16 | 12 | 28.70 |
| 09/28/2026 18:14 | 1 | 28.65 |
| 09/28/2026 18:14 | 1 | 28.65 |
| 09/28/2026 18:12 | 100 | 28.72 |
| 09/28/2026 18:12 | 100 | 28.72 |
| 09/28/2026 18:12 | 54 | 28.72 |
| 09/28/2026 18:12 | 46 | 28.72 |
| 09/28/2026 18:12 | 100 | 28.72 |
| 09/28/2026 18:12 | 100 | 28.74 |
| 09/28/2026 18:12 | 100 | 28.74 |
| 09/28/2026 18:12 | 1 | 28.74 |
| 09/28/2026 18:12 | 1 | 28.74 |
| 09/28/2026 18:11 | 35 | 28.75 |
| 09/28/2026 18:11 | 100 | 28.76 |
| 09/28/2026 18:11 | 30 | 28.77 |
| 09/28/2026 18:09 | 22 | 28.77 |
| 09/28/2026 18:09 | 35 | 28.77 |
| 09/28/2026 18:08 | 13 | 28.77 |
| 09/28/2026 18:08 | 22 | 28.78 |
| 09/28/2026 18:08 | 178 | 28.78 |
| 09/28/2026 18:08 | 100 | 28.78 |
| 09/28/2026 18:08 | 1 | 28.78 |
| 09/28/2026 18:08 | 20 | 28.80 |
| 09/28/2026 18:08 | 2 | 28.80 |
| 09/28/2026 18:06 | 1 | 28.83 |
| 09/28/2026 18:03 | 100 | 28.81 |
| 09/28/2026 18:03 | 2 | 28.83 |
| 09/28/2026 18:03 | 2 | 28.83 |
| 09/28/2026 18:01 | 1 | 28.87 |
| 09/28/2026 18:01 | 8 | 28.87 |
| 09/28/2026 18:01 | 9 | 28.85 |
| 09/28/2026 18:01 | 100 | 28.85 |
| 09/28/2026 18:01 | 100 | 28.82 |
| 09/28/2026 18:01 | 100 | 28.825 |
| 09/28/2026 18:00 | 8 | 28.86 |
| 09/28/2026 18:00 | 5 | 28.86 |
| 09/28/2026 18:00 | 8 | 28.86 |
| 09/28/2026 18:00 | 8 | 28.86 |
| 09/28/2026 18:00 | 8 | 28.86 |
| 09/28/2026 18:00 | 5 | 28.86 |
| 09/28/2026 18:00 | 42 | 28.85 |
| 09/28/2026 18:00 | 5 | 28.85 |
| 09/28/2026 18:00 | 100 | 28.85 |
| 09/28/2026 18:00 | 54 | 28.84 |
| 09/28/2026 17:58 | 20 | 28.82 |
| 09/28/2026 17:58 | 1 | 28.82 |
| 09/28/2026 17:58 | 100 | 28.82 |
| 09/28/2026 17:57 | 2 | 28.86 |
| 09/28/2026 17:57 | 9 | 28.86 |
| 09/28/2026 17:57 | 9 | 28.86 |
| 09/28/2026 17:57 | 5 | 28.86 |
| 09/28/2026 17:57 | 9 | 28.86 |
| 09/28/2026 17:57 | 9 | 28.85 |
| 09/28/2026 17:57 | 8 | 28.85 |
| 09/28/2026 17:57 | 9 | 28.85 |
| 09/28/2026 17:57 | 39 | 28.85 |
| 09/28/2026 17:57 | 20 | 28.85 |
| 09/28/2026 17:54 | 100 | 28.82 |
| 09/28/2026 17:54 | 2 | 28.85 |
| 09/28/2026 17:49 | 3 | 28.83 |
| 09/28/2026 17:49 | 3 | 28.83 |
| 09/28/2026 17:49 | 35 | 28.83 |
| 09/28/2026 17:49 | 65 | 28.83 |
| 09/28/2026 17:49 | 100 | 28.83 |
| 09/28/2026 17:49 | 100 | 28.82 |
| 09/28/2026 17:47 | 1 | 28.77 |
| 09/28/2026 17:46 | 1 | 28.78 |
| 09/28/2026 17:46 | 1 | 28.78 |
| 09/28/2026 17:46 | 7 | 28.78 |
| 09/28/2026 17:46 | 19 | 28.79 |
| 09/28/2026 17:46 | 1 | 28.81 |
| 09/28/2026 17:46 | 199 | 28.81 |
| 09/28/2026 17:46 | 1 | 28.81 |
| 09/28/2026 17:44 | 65 | 28.81 |
| 09/28/2026 17:44 | 20 | 28.83 |
| 09/28/2026 17:43 | 1 | 28.83 |
| 09/28/2026 17:43 | 1 | 28.83 |
| 09/28/2026 17:40 | 1 | 28.83 |
| 09/28/2026 17:40 | 30 | 28.83 |
| 09/28/2026 17:38 | 1 | 28.83 |
| 09/28/2026 17:37 | 20 | 28.88 |
| 09/28/2026 17:37 | 7 | 28.89 |
| 09/28/2026 17:37 | 1 | 28.89 |
| 09/28/2026 17:37 | 1 | 28.89 |
| 09/28/2026 17:37 | 100 | 28.89 |
| 09/28/2026 17:37 | 8 | 28.87 |
| 09/28/2026 17:37 | 5 | 28.87 |
| 09/28/2026 17:37 | 1 | 28.87 |
| 09/28/2026 17:37 | 7 | 28.86 |
| 09/28/2026 17:37 | 8 | 28.86 |
| 09/28/2026 17:37 | 5 | 28.86 |
| 09/28/2026 17:37 | 1 | 28.86 |
| 09/28/2026 17:37 | 5 | 28.84 |
| 09/28/2026 17:37 | 5 | 28.84 |
| 09/28/2026 17:37 | 5 | 28.84 |
| 09/28/2026 17:37 | 9 | 28.84 |
| 09/28/2026 17:37 | 9 | 28.83 |
| 09/28/2026 17:37 | 100 | 28.83 |
| 09/28/2026 17:37 | 5 | 28.83 |
| 09/28/2026 17:37 | 1 | 28.82 |
| 09/28/2026 17:37 | 5 | 28.82 |
| 09/28/2026 17:34 | 98 | 28.73 |
| 09/28/2026 17:34 | 2 | 28.73 |
| 09/28/2026 17:33 | 100 | 28.80 |
| 09/28/2026 17:33 | 2 | 28.80 |
| 09/28/2026 17:33 | 100 | 28.79 |
| 09/28/2026 17:31 | 100 | 28.75 |
| 09/28/2026 17:31 | 100 | 28.75 |
| 09/28/2026 17:31 | 100 | 28.74 |
| 09/28/2026 17:31 | 21 | 28.75 |
| 09/28/2026 17:31 | 79 | 28.77 |
| 09/28/2026 17:31 | 100 | 28.77 |
| 09/28/2026 17:31 | 21 | 28.77 |
| 09/28/2026 17:31 | 1 | 28.77 |
| 09/28/2026 17:28 | 1 | 28.79 |
| 09/28/2026 17:27 | 2 | 28.85 |
| 09/28/2026 17:27 | 98 | 28.85 |
| 09/28/2026 17:27 | 100 | 28.85 |
| 09/28/2026 17:27 | 100 | 28.85 |
| 09/28/2026 17:27 | 1 | 28.85 |
| 09/28/2026 17:25 | 12 | 28.91 |
| 09/28/2026 17:25 | 8 | 28.87 |
| 09/28/2026 17:25 | 5 | 28.87 |
| 09/28/2026 17:25 | 100 | 28.86 |
| 09/28/2026 17:25 | 51 | 28.85 |
| 09/28/2026 17:25 | 49 | 28.85 |
| 09/28/2026 17:25 | 100 | 28.85 |
| 09/28/2026 17:25 | 100 | 28.84 |
| 09/28/2026 17:25 | 100 | 28.84 |
| 09/28/2026 17:25 | 5 | 28.84 |
| 09/28/2026 17:25 | 16 | 28.84 |
| 09/28/2026 17:25 | 1 | 28.84 |
| 09/28/2026 17:25 | 8 | 28.83 |
| 09/28/2026 17:25 | 7 | 28.83 |
| 09/28/2026 17:25 | 1 | 28.83 |
| 09/28/2026 17:24 | 180 | 28.80 |
| 09/28/2026 17:23 | 14 | 28.81 |
| 09/28/2026 17:23 | 14 | 28.81 |
| 09/28/2026 17:23 | 100 | 28.81 |
| 09/28/2026 17:23 | 100 | 28.81 |
| 09/28/2026 17:23 | 1 | 28.81 |
| 09/28/2026 17:23 | 1 | 28.80 |
| 09/28/2026 17:22 | 100 | 28.78 |
| 09/28/2026 17:21 | 100 | 28.82 |
| 09/28/2026 17:21 | 1 | 28.82 |
| 09/28/2026 17:21 | 30 | 28.82 |
| 09/28/2026 17:21 | 69 | 28.82 |
| 09/28/2026 17:21 | 31 | 28.82 |
| 09/28/2026 17:21 | 100 | 28.83 |
| 09/28/2026 17:21 | 3 | 28.84 |
| 09/28/2026 17:20 | 97 | 28.84 |
| 09/28/2026 17:20 | 3 | 28.84 |
| 09/28/2026 17:18 | 5 | 28.86 |
| 09/28/2026 17:18 | 22 | 28.86 |
| 09/28/2026 17:18 | 1 | 28.86 |
| 09/28/2026 17:18 | 28 | 28.86 |
| 09/28/2026 17:18 | 28 | 28.86 |
| 09/28/2026 17:18 | 16 | 28.86 |
| 09/28/2026 17:18 | 100 | 28.85 |
| 09/28/2026 17:18 | 5 | 28.85 |
| 09/28/2026 17:18 | 27 | 28.85 |
| 09/28/2026 17:18 | 100 | 28.85 |
| 09/28/2026 17:18 | 38 | 28.82 |
| 09/28/2026 17:17 | 27 | 28.84 |
| 09/28/2026 17:17 | 11 | 28.85 |
| 09/28/2026 17:17 | 165 | 28.85 |
| 09/28/2026 17:17 | 24 | 28.85 |
| 09/28/2026 17:17 | 600 | 28.85 |
| 09/28/2026 17:17 | 40 | 28.86 |
| 09/28/2026 17:17 | 79 | 28.87 |
| 09/28/2026 17:17 | 100 | 28.87 |
| 09/28/2026 17:17 | 1 | 28.87 |
| 09/28/2026 17:17 | 1 | 28.87 |
| 09/28/2026 17:17 | 100 | 28.87 |
| 09/28/2026 17:15 | 100 | 28.92 |
| 09/28/2026 17:14 | 1 | 28.89 |
| 09/28/2026 17:13 | 21 | 28.86 |
| 09/28/2026 17:12 | 24 | 28.87 |
| 09/28/2026 17:11 | 20 | 28.90 |
| 09/28/2026 17:08 | 20 | 28.89 |
| 09/28/2026 17:07 | 38 | 28.87 |
| 09/28/2026 17:07 | 38 | 28.87 |
| 09/28/2026 17:06 | 20 | 28.89 |
| 09/28/2026 17:06 | 100 | 28.88 |
| 09/28/2026 17:06 | 87 | 28.88 |
| 09/28/2026 17:06 | 13 | 28.88 |
| 09/28/2026 17:06 | 100 | 28.88 |
| 09/28/2026 17:05 | 4 | 28.95 |
| 09/28/2026 17:05 | 5 | 28.94 |
| 09/28/2026 17:05 | 20 | 28.93 |
| 09/28/2026 17:01 | 5 | 28.91 |
| 09/28/2026 17:00 | 5 | 28.89 |
| 09/28/2026 17:00 | 21 | 28.89 |
| 09/28/2026 17:00 | 2 | 28.87 |
| 09/28/2026 16:58 | 100 | 28.85 |
| 09/28/2026 16:57 | 52 | 28.86 |
| 09/28/2026 16:57 | 48 | 28.86 |
| 09/28/2026 16:57 | 52 | 28.86 |
| 09/28/2026 16:57 | 48 | 28.87 |
| 09/28/2026 16:57 | 38 | 28.87 |
| 09/28/2026 16:57 | 38 | 28.87 |
| 09/28/2026 16:57 | 38 | 28.87 |
| 09/28/2026 16:57 | 38 | 28.87 |
| 09/28/2026 16:57 | 1 | 28.88 |
| 09/28/2026 16:57 | 23 | 28.88 |
| 09/28/2026 16:57 | 2 | 28.88 |
| 09/28/2026 16:54 | 7 | 28.92 |
| 09/28/2026 16:54 | 7 | 28.90 |
| 09/28/2026 16:54 | 10 | 28.90 |
| 09/28/2026 16:54 | 18 | 28.89 |
| 09/28/2026 16:51 | 1 | 28.86 |
| 09/28/2026 16:51 | 36 | 28.90 |
| 09/28/2026 16:51 | 100 | 28.88 |
| 09/28/2026 16:51 | 20 | 28.92 |
| 09/28/2026 16:50 | 71 | 28.97 |
| 09/28/2026 16:50 | 20 | 28.93 |
| 09/28/2026 16:50 | 47 | 28.94 |
| 09/28/2026 16:50 | 53 | 28.975 |
| 09/28/2026 16:50 | 35 | 28.94 |
| 09/28/2026 16:50 | 6 | 28.94 |
| 09/28/2026 16:50 | 6 | 28.94 |
| 09/28/2026 16:50 | 200 | 28.93 |
| 09/28/2026 16:50 | 100 | 28.93 |
| 09/28/2026 16:50 | 100 | 28.91 |
| 09/28/2026 16:50 | 9 | 28.91 |
| 09/28/2026 16:50 | 14 | 28.91 |
| 09/28/2026 16:50 | 10 | 28.90 |
| 09/28/2026 16:50 | 14 | 28.90 |
| 09/28/2026 16:50 | 5 | 28.89 |
| 09/28/2026 16:50 | 9 | 28.89 |
| 09/28/2026 16:50 | 14 | 28.89 |
| 09/28/2026 16:50 | 100 | 28.89 |
| 09/28/2026 16:50 | 100 | 28.89 |
| 09/28/2026 16:49 | 28 | 28.78 |
| 09/28/2026 16:47 | 1 | 28.81 |
| 09/28/2026 16:47 | 100 | 28.85 |
| 09/28/2026 16:47 | 3 | 28.85 |
| 09/28/2026 16:47 | 3 | 28.85 |
| 09/28/2026 16:47 | 400 | 28.90 |
| 09/28/2026 16:47 | 20 | 28.96 |
| 09/28/2026 16:46 | 100 | 29.00 |
| 09/28/2026 16:46 | 53 | 29.00 |
| 09/28/2026 16:46 | 2 | 29.00 |
| 09/28/2026 16:45 | 1 | 29.00 |
| 09/28/2026 16:43 | 3 | 29.06 |
| 09/28/2026 16:43 | 5 | 29.06 |
| 09/28/2026 16:43 | 5 | 29.025 |
| 09/28/2026 16:43 | 44 | 29.01 |
| 09/28/2026 16:43 | 44 | 29.00 |
| 09/28/2026 16:41 | 61 | 29.11 |
| 09/28/2026 16:41 | 2 | 29.09 |
| 09/28/2026 16:41 | 100 | 29.09 |
| 09/28/2026 16:41 | 38 | 29.045 |
| 09/28/2026 16:41 | 38 | 29.045 |
| 09/28/2026 16:41 | 50 | 29.04 |
| 09/28/2026 16:41 | 100 | 29.04 |
| 09/28/2026 16:40 | 10 | 29.06 |
| 09/28/2026 16:40 | 4 | 29.10 |
| 09/28/2026 16:39 | 6 | 29.10 |
| 09/28/2026 16:38 | 50 | 29.10 |
| 09/28/2026 16:37 | 5 | 29.13 |
| 09/28/2026 16:36 | 100 | 29.10 |
| 09/28/2026 16:36 | 2 | 29.10 |
| 09/28/2026 16:36 | 1 | 29.10 |
| 09/28/2026 16:36 | 50 | 29.13 |
| 09/28/2026 16:36 | 52 | 29.13 |
| 09/28/2026 16:36 | 3 | 29.13 |
| 09/28/2026 16:35 | 50 | 29.08 |
| 09/28/2026 16:35 | 674 | 29.08 |
| 09/28/2026 16:35 | 21 | 29.09 |
| 09/28/2026 16:35 | 79 | 29.09 |
| 09/28/2026 16:35 | 1 | 29.09 |
| 09/28/2026 16:34 | 11 | 29.13 |
| 09/28/2026 16:34 | 11 | 29.13 |
| 09/28/2026 16:34 | 200 | 29.12 |
| 09/28/2026 16:34 | 24 | 29.12 |
| 09/28/2026 16:34 | 100 | 29.12 |
| 09/28/2026 16:33 | 1 | 29.09 |
| 09/28/2026 16:33 | 1 | 29.09 |
| 09/28/2026 16:33 | 1 | 29.09 |
| 09/28/2026 16:33 | 100 | 29.09 |
| 09/28/2026 16:29 | 7 | 29.15 |
| 09/28/2026 16:27 | 9 | 29.14 |
| 09/28/2026 16:27 | 1 | 29.13 |
| 09/28/2026 16:27 | 5 | 29.13 |
| 09/28/2026 16:24 | 2 | 29.13 |
| 09/28/2026 16:24 | 3 | 29.10 |
| 09/28/2026 16:24 | 100 | 29.08 |
| 09/28/2026 16:22 | 1 | 29.12 |
| 09/28/2026 16:22 | 7 | 29.12 |
| 09/28/2026 16:22 | 10 | 29.09 |
| 09/28/2026 16:22 | 3 | 29.04 |
| 09/28/2026 16:22 | 8 | 29.04 |
| 09/28/2026 16:22 | 12 | 29.04 |
| 09/28/2026 16:22 | 88 | 29.04 |
| 09/28/2026 16:22 | 94 | 29.03 |
| 09/28/2026 16:22 | 6 | 29.03 |
| 09/28/2026 16:22 | 3 | 29.03 |
| 09/28/2026 16:22 | 1 | 29.03 |
| 09/28/2026 16:22 | 13 | 29.03 |
| 09/28/2026 16:21 | 21 | 29.01 |
| 09/28/2026 16:21 | 1 | 29.01 |
| 09/28/2026 16:21 | 28 | 29.01 |
| 09/28/2026 16:20 | 1 | 29.00 |
| 09/28/2026 16:19 | 25 | 29.01 |
| 09/28/2026 16:19 | 1 | 29.03 |
| 09/28/2026 16:15 | 1 | 29.05 |
| 09/28/2026 16:13 | 5 | 29.13 |
| 09/28/2026 16:13 | 8 | 29.13 |
| 09/28/2026 16:13 | 9 | 29.12 |
| 09/28/2026 16:13 | 20 | 29.12 |
| 09/28/2026 16:13 | 100 | 29.11 |
| 09/28/2026 16:13 | 100 | 29.11 |
| 09/28/2026 16:12 | 1 | 29.01 |
| 09/28/2026 16:12 | 5 | 29.04 |
| 09/28/2026 16:12 | 5 | 29.05 |
| 09/28/2026 16:12 | 100 | 29.07 |
| 09/28/2026 16:12 | 100 | 29.065 |
| 09/28/2026 16:11 | 20 | 29.08 |
| 09/28/2026 16:11 | 100 | 29.11 |
| 09/28/2026 16:11 | 1 | 29.09 |
| 09/28/2026 16:11 | 1 | 29.09 |
| 09/28/2026 16:09 | 1 | 29.10 |
| 09/28/2026 16:08 | 9 | 29.09 |
| 09/28/2026 16:07 | 1 | 29.16 |
| 09/28/2026 16:07 | 3 | 29.09 |
| 09/28/2026 16:07 | 47 | 29.08 |
| 09/28/2026 16:07 | 53 | 29.08 |
| 09/28/2026 16:07 | 7 | 29.08 |
| 09/28/2026 16:07 | 20 | 29.08 |
| 09/28/2026 16:07 | 20 | 29.08 |
| 09/28/2026 16:07 | 9 | 29.07 |
| 09/28/2026 16:07 | 7 | 29.07 |
| 09/28/2026 16:07 | 8 | 29.07 |
| 09/28/2026 16:07 | 7 | 29.06 |
| 09/28/2026 16:03 | 40 | 29.02 |
| 09/28/2026 16:03 | 60 | 29.05 |
| 09/28/2026 16:03 | 100 | 29.05 |
| 09/28/2026 16:03 | 40 | 29.05 |
| 09/28/2026 16:03 | 40 | 29.05 |
| 09/28/2026 16:03 | 4 | 29.08 |
| 09/28/2026 16:03 | 200 | 29.09 |
| 09/28/2026 16:03 | 1 | 29.09 |
| 09/28/2026 16:03 | 1 | 29.10 |
| 09/28/2026 16:03 | 29 | 29.10 |
| 09/28/2026 16:02 | 2 | 29.17 |
| 09/28/2026 16:02 | 1 | 29.17 |
| 09/28/2026 16:01 | 1179 | 29.04 |
| 09/28/2026 16:01 | 21 | 29.04 |
| 09/28/2026 16:01 | 59 | 29.04 |
| 09/28/2026 16:01 | 1 | 29.04 |
| 09/28/2026 16:01 | 40 | 29.04 |
| 09/28/2026 16:01 | 100 | 29.05 |
| 09/28/2026 16:01 | 100 | 29.06 |
| 09/28/2026 16:01 | 19 | 29.08 |
| 09/28/2026 16:01 | 200 | 29.06 |
| 09/28/2026 16:01 | 100 | 29.09 |
| 09/28/2026 16:01 | 100 | 29.09 |
| 09/28/2026 16:00 | 1 | 29.09 |
| 09/28/2026 16:00 | 1 | 29.09 |
| 09/28/2026 16:00 | 97 | 29.09 |
| 09/28/2026 16:00 | 3 | 29.09 |
| 09/28/2026 16:00 | 100 | 29.08 |
| 09/28/2026 16:00 | 98 | 29.08 |
| 09/28/2026 16:00 | 1 | 29.09 |
| 09/28/2026 15:59 | 100 | 29.10 |
| 09/28/2026 15:59 | 100 | 29.155 |
| 09/28/2026 15:58 | 50 | 29.14 |
| 09/28/2026 15:58 | 100 | 29.15 |
| 09/28/2026 15:58 | 4 | 29.22 |
| 09/28/2026 15:58 | 100 | 29.27 |
| 09/28/2026 15:58 | 18 | 29.225 |
| 09/28/2026 15:58 | 38 | 29.225 |
| 09/28/2026 15:58 | 38 | 29.225 |
| 09/28/2026 15:58 | 1 | 29.21 |
| 09/28/2026 15:58 | 5 | 29.20 |
| 09/28/2026 15:58 | 5 | 29.19 |
| 09/28/2026 15:58 | 5 | 29.19 |
| 09/28/2026 15:58 | 9 | 29.18 |
| 09/28/2026 15:58 | 3 | 29.18 |
| 09/28/2026 15:58 | 2 | 29.18 |
| 09/28/2026 15:58 | 14 | 29.17 |
| 09/28/2026 15:58 | 100 | 29.17 |
| 09/28/2026 15:58 | 40 | 29.17 |
| 09/28/2026 15:58 | 20 | 29.17 |
| 09/28/2026 15:58 | 38 | 29.17 |
| 09/28/2026 15:58 | 5 | 29.17 |
| 09/28/2026 15:56 | 38 | 29.10 |
| 09/28/2026 15:55 | 1 | 29.05 |
| 09/28/2026 15:54 | 8 | 29.10 |
| 09/28/2026 15:54 | 5 | 29.10 |
| 09/28/2026 15:54 | 8 | 29.10 |
| 09/28/2026 15:54 | 59 | 29.09 |
| 09/28/2026 15:54 | 199 | 29.03 |
| 09/28/2026 15:54 | 8 | 29.03 |
| 09/28/2026 15:54 | 100 | 29.03 |
| 09/28/2026 15:53 | 38 | 29.05 |
| 09/28/2026 15:51 | 47 | 28.98 |
| 09/28/2026 15:51 | 76 | 28.98 |
| 09/28/2026 15:51 | 1 | 28.98 |
| 09/28/2026 15:51 | 100 | 28.98 |
| 09/28/2026 15:51 | 47 | 29.00 |
| 09/28/2026 15:51 | 100 | 29.00 |
| 09/28/2026 15:51 | 1 | 28.95 |
| 09/28/2026 15:51 | 99 | 28.95 |
| 09/28/2026 15:50 | 189 | 28.96 |
| 09/28/2026 15:49 | 30 | 29.01 |
| 09/28/2026 15:49 | 100 | 29.02 |
| 09/28/2026 15:49 | 1 | 29.03 |
| 09/28/2026 15:49 | 100 | 29.03 |
| 09/28/2026 15:48 | 1 | 29.07 |
| 09/28/2026 15:48 | 100 | 29.07 |
| 09/28/2026 15:48 | 1 | 29.07 |
| 09/28/2026 15:47 | 1 | 29.08 |
| 09/28/2026 15:47 | 100 | 29.11 |
| 09/28/2026 15:47 | 5 | 29.14 |
| 09/28/2026 15:47 | 7 | 29.14 |
| 09/28/2026 15:47 | 5 | 29.14 |
| 09/28/2026 15:46 | 15 | 29.13 |
| 09/28/2026 15:46 | 5 | 29.13 |
| 09/28/2026 15:46 | 8 | 29.10 |
| 09/28/2026 15:46 | 2 | 29.05 |
| 09/28/2026 15:46 | 5 | 29.05 |
| 09/28/2026 15:46 | 4 | 29.05 |
| 09/28/2026 15:46 | 10 | 29.05 |
| 09/28/2026 15:46 | 1 | 29.05 |
| 09/28/2026 15:45 | 1 | 28.99 |
| 09/28/2026 15:45 | 100 | 28.99 |
| 09/28/2026 15:45 | 12 | 29.06 |
| 09/28/2026 15:45 | 38 | 29.06 |
| 09/28/2026 15:45 | 38 | 29.06 |
| 09/28/2026 15:45 | 38 | 29.06 |
| 09/28/2026 15:45 | 38 | 29.06 |
| 09/28/2026 15:45 | 38 | 29.06 |
| 09/28/2026 15:45 | 38 | 29.06 |
| 09/28/2026 15:45 | 38 | 29.06 |
| 09/28/2026 15:43 | 1 | 28.96 |
| 09/28/2026 15:43 | 1 | 28.95 |
| 09/28/2026 15:40 | 300 | 28.80 |
| 09/28/2026 15:40 | 200 | 28.80 |
| 09/28/2026 15:40 | 100 | 28.83 |
| 09/28/2026 15:37 | 100 | 28.60 |
| 09/28/2026 15:37 | 147 | 28.59 |
| 09/28/2026 15:37 | 100 | 28.55 |
| 09/28/2026 15:37 | 38 | 28.595 |
| 09/28/2026 15:37 | 3 | 28.60 |
| 09/28/2026 15:37 | 35 | 28.60 |
| 09/28/2026 15:37 | 38 | 28.60 |
| 09/28/2026 15:36 | 1 | 28.46 |
| 09/28/2026 15:35 | 25 | 28.45 |
| 09/28/2026 15:32 | 2 | 28.65 |
| 09/28/2026 15:32 | 2 | 28.54 |
| 09/28/2026 15:31 | 100 | 28.78 |
| 09/28/2026 15:31 | 29 | 28.70 |
| 09/28/2026 15:31 | 71 | 28.70 |
| 09/28/2026 15:31 | 29 | 28.69 |
| 09/28/2026 15:31 | 30 | 28.69 |
| 09/28/2026 15:31 | 4 | 28.69 |
| 09/28/2026 15:31 | 5 | 28.69 |
| 09/28/2026 15:31 | 5 | 28.69 |
| 09/28/2026 15:31 | 4 | 28.69 |
| 09/28/2026 15:31 | 18 | 28.69 |
| 09/28/2026 15:31 | 5 | 28.69 |
| 09/28/2026 15:30 | 2 | 28.41 |
| 09/28/2026 15:30 | 3 | 28.40 |
| 09/28/2026 15:30 | 10 | 28.50 |
| 09/28/2026 15:30 | 500 | 28.50 |
| 09/28/2026 15:30 | 5 | 28.50 |
| 09/28/2026 15:30 | 500 | 28.50 |
| 09/28/2026 15:30 | 20 | 28.50 |
| 09/28/2026 15:30 | 340 | 28.57 |
| 09/28/2026 15:30 | 10 | 28.57 |
| 09/28/2026 15:30 | 1 | 28.91 |
| 09/28/2026 15:30 | 10684 | 28.58 |
| 09/28/2026 15:30 | 10684 | 28.58 |