Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
138.80
+0.82
(
+0.59% )
|
138.85
|
5'700 |
138.86
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:03 | 171305 | 138.80 |
| 08/27/2026 21:59 | 73 | 138.815 |
| 08/27/2026 21:59 | 65 | 138.86 |
| 08/27/2026 21:59 | 37 | 138.86 |
| 08/27/2026 21:59 | 63 | 138.86 |
| 08/27/2026 21:59 | 100 | 138.86 |
| 08/27/2026 21:59 | 100 | 138.86 |
| 08/27/2026 21:59 | 637 | 138.86 |
| 08/27/2026 21:59 | 701 | 138.86 |
| 08/27/2026 21:59 | 100 | 138.86 |
| 08/27/2026 21:59 | 99 | 138.86 |
| 08/27/2026 21:59 | 1 | 138.86 |
| 08/27/2026 21:59 | 7 | 138.76 |
| 08/27/2026 21:59 | 100 | 138.76 |
| 08/27/2026 21:59 | 100 | 138.77 |
| 08/27/2026 21:59 | 100 | 138.77 |
| 08/27/2026 21:59 | 100 | 138.78 |
| 08/27/2026 21:59 | 100 | 138.815 |
| 08/27/2026 21:59 | 302 | 138.83 |
| 08/27/2026 21:59 | 98 | 138.83 |
| 08/27/2026 21:59 | 300 | 138.83 |
| 08/27/2026 21:59 | 100 | 138.83 |
| 08/27/2026 21:59 | 20 | 138.82 |
| 08/27/2026 21:59 | 1 | 138.82 |
| 08/27/2026 21:59 | 1 | 138.82 |
| 08/27/2026 21:59 | 399 | 138.82 |
| 08/27/2026 21:59 | 100 | 138.82 |
| 08/27/2026 21:59 | 100 | 138.82 |
| 08/27/2026 21:59 | 70 | 138.82 |
| 08/27/2026 21:59 | 5 | 138.82 |
| 08/27/2026 21:59 | 7 | 138.79 |
| 08/27/2026 21:59 | 33 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.81 |
| 08/27/2026 21:59 | 274 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.81 |
| 08/27/2026 21:59 | 274 | 138.81 |
| 08/27/2026 21:59 | 403 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.81 |
| 08/27/2026 21:59 | 174 | 138.81 |
| 08/27/2026 21:59 | 125 | 138.82 |
| 08/27/2026 21:59 | 11 | 138.82 |
| 08/27/2026 21:59 | 300 | 138.82 |
| 08/27/2026 21:59 | 175 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.785 |
| 08/27/2026 21:59 | 8 | 138.81 |
| 08/27/2026 21:59 | 611 | 138.81 |
| 08/27/2026 21:59 | 88 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.76 |
| 08/27/2026 21:59 | 1 | 138.785 |
| 08/27/2026 21:59 | 1 | 138.785 |
| 08/27/2026 21:59 | 55 | 138.81 |
| 08/27/2026 21:59 | 3 | 138.81 |
| 08/27/2026 21:59 | 29 | 138.785 |
| 08/27/2026 21:59 | 6 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.76 |
| 08/27/2026 21:59 | 21 | 138.78 |
| 08/27/2026 21:59 | 82 | 138.75 |
| 08/27/2026 21:59 | 1 | 138.75 |
| 08/27/2026 21:59 | 1 | 138.75 |
| 08/27/2026 21:59 | 1 | 138.75 |
| 08/27/2026 21:59 | 24 | 138.78 |
| 08/27/2026 21:59 | 28 | 138.78 |
| 08/27/2026 21:59 | 7 | 138.81 |
| 08/27/2026 21:59 | 611 | 138.81 |
| 08/27/2026 21:59 | 21 | 138.81 |
| 08/27/2026 21:59 | 7 | 138.81 |
| 08/27/2026 21:59 | 2 | 138.81 |
| 08/27/2026 21:59 | 50 | 138.75 |
| 08/27/2026 21:59 | 21 | 138.81 |
| 08/27/2026 21:59 | 35 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.81 |
| 08/27/2026 21:59 | 2 | 138.81 |
| 08/27/2026 21:59 | 234 | 138.81 |
| 08/27/2026 21:59 | 100 | 138.81 |
| 08/27/2026 21:59 | 100 | 138.81 |
| 08/27/2026 21:59 | 98 | 138.81 |
| 08/27/2026 21:59 | 47 | 138.75 |
| 08/27/2026 21:59 | 2 | 138.81 |
| 08/27/2026 21:59 | 95 | 138.81 |
| 08/27/2026 21:59 | 7 | 138.74 |
| 08/27/2026 21:59 | 88 | 138.74 |
| 08/27/2026 21:59 | 100 | 138.74 |
| 08/27/2026 21:59 | 100 | 138.75 |
| 08/27/2026 21:59 | 100 | 138.75 |
| 08/27/2026 21:59 | 100 | 138.75 |
| 08/27/2026 21:59 | 100 | 138.75 |
| 08/27/2026 21:59 | 100 | 138.75 |
| 08/27/2026 21:59 | 22 | 138.75 |
| 08/27/2026 21:59 | 100 | 138.76 |
| 08/27/2026 21:59 | 45 | 138.76 |
| 08/27/2026 21:59 | 29 | 138.82 |
| 08/27/2026 21:59 | 2 | 138.76 |
| 08/27/2026 21:59 | 2 | 138.76 |
| 08/27/2026 21:59 | 3 | 138.82 |
| 08/27/2026 21:59 | 15 | 138.82 |
| 08/27/2026 21:59 | 9 | 138.82 |
| 08/27/2026 21:59 | 62 | 138.82 |
| 08/27/2026 21:59 | 32 | 138.81 |
| 08/27/2026 21:59 | 4 | 138.81 |
| 08/27/2026 21:59 | 12 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.81 |
| 08/27/2026 21:59 | 1 | 138.81 |
| 08/27/2026 21:59 | 2 | 138.81 |
| 08/27/2026 21:59 | 6 | 138.81 |
| 08/27/2026 21:59 | 2 | 138.785 |
| 08/27/2026 21:59 | 21 | 138.785 |
| 08/27/2026 21:59 | 4 | 138.75 |
| 08/27/2026 21:59 | 94 | 138.76 |
| 08/27/2026 21:59 | 6 | 138.76 |
| 08/27/2026 21:59 | 21 | 138.80 |
| 08/27/2026 21:59 | 10 | 138.80 |
| 08/27/2026 21:59 | 21 | 138.80 |
| 08/27/2026 21:59 | 21 | 138.80 |
| 08/27/2026 21:59 | 3 | 138.80 |
| 08/27/2026 21:59 | 2 | 138.80 |
| 08/27/2026 21:59 | 1 | 138.80 |
| 08/27/2026 21:59 | 6 | 138.80 |
| 08/27/2026 21:59 | 37 | 138.80 |
| 08/27/2026 21:59 | 1 | 138.80 |
| 08/27/2026 21:59 | 2 | 138.80 |
| 08/27/2026 21:59 | 48 | 138.80 |
| 08/27/2026 21:59 | 52 | 138.80 |
| 08/27/2026 21:59 | 100 | 138.79 |
| 08/27/2026 21:59 | 7 | 138.75 |
| 08/27/2026 21:59 | 7 | 138.75 |
| 08/27/2026 21:59 | 24 | 138.75 |
| 08/27/2026 21:59 | 100 | 138.77 |
| 08/27/2026 21:59 | 20 | 138.77 |
| 08/27/2026 21:59 | 80 | 138.77 |
| 08/27/2026 21:59 | 20 | 138.77 |
| 08/27/2026 21:59 | 80 | 138.77 |
| 08/27/2026 21:59 | 100 | 138.77 |
| 08/27/2026 21:59 | 39 | 138.75 |
| 08/27/2026 21:59 | 18 | 138.75 |
| 08/27/2026 21:59 | 12 | 138.77 |
| 08/27/2026 21:59 | 8 | 138.80 |
| 08/27/2026 21:59 | 4 | 138.80 |
| 08/27/2026 21:59 | 23 | 138.80 |
| 08/27/2026 21:59 | 144 | 138.80 |
| 08/27/2026 21:59 | 4 | 138.80 |
| 08/27/2026 21:59 | 129 | 138.80 |
| 08/27/2026 21:59 | 100 | 138.80 |
| 08/27/2026 21:59 | 71 | 138.81 |
| 08/27/2026 21:59 | 35 | 138.85 |
| 08/27/2026 21:59 | 100 | 138.84 |
| 08/27/2026 21:59 | 100 | 138.84 |
| 08/27/2026 21:59 | 100 | 138.84 |
| 08/27/2026 21:59 | 20 | 138.82 |
| 08/27/2026 21:59 | 14 | 138.81 |
| 08/27/2026 21:59 | 5 | 138.79 |
| 08/27/2026 21:59 | 12 | 138.79 |
| 08/27/2026 21:59 | 18 | 138.83 |
| 08/27/2026 21:59 | 11 | 138.79 |
| 08/27/2026 21:59 | 1 | 138.84 |
| 08/27/2026 21:59 | 17 | 138.82 |
| 08/27/2026 21:59 | 1 | 138.82 |
| 08/27/2026 21:59 | 2 | 138.83 |
| 08/27/2026 21:59 | 9 | 138.84 |
| 08/27/2026 21:59 | 2 | 138.84 |
| 08/27/2026 21:59 | 17 | 138.87 |
| 08/27/2026 21:59 | 118 | 138.85 |
| 08/27/2026 21:59 | 100 | 138.87 |
| 08/27/2026 21:59 | 100 | 138.87 |
| 08/27/2026 21:59 | 100 | 138.87 |
| 08/27/2026 21:59 | 13 | 138.88 |
| 08/27/2026 21:59 | 3 | 138.88 |
| 08/27/2026 21:59 | 11 | 138.88 |
| 08/27/2026 21:59 | 89 | 138.88 |
| 08/27/2026 21:59 | 1 | 138.89 |
| 08/27/2026 21:59 | 103 | 138.90 |
| 08/27/2026 21:59 | 96 | 138.92 |
| 08/27/2026 21:59 | 4 | 138.92 |
| 08/27/2026 21:59 | 1 | 138.92 |
| 08/27/2026 21:59 | 100 | 138.92 |
| 08/27/2026 21:59 | 20 | 138.92 |
| 08/27/2026 21:59 | 2 | 138.90 |
| 08/27/2026 21:59 | 2 | 138.90 |
| 08/27/2026 21:59 | 10 | 138.90 |
| 08/27/2026 21:59 | 21 | 138.90 |
| 08/27/2026 21:59 | 100 | 138.90 |
| 08/27/2026 21:59 | 19 | 138.89 |
| 08/27/2026 21:59 | 2 | 138.86 |
| 08/27/2026 21:59 | 1 | 138.86 |
| 08/27/2026 21:59 | 17 | 138.86 |
| 08/27/2026 21:59 | 3 | 138.86 |
| 08/27/2026 21:59 | 82 | 138.87 |
| 08/27/2026 21:59 | 2 | 138.87 |
| 08/27/2026 21:59 | 36 | 138.87 |
| 08/27/2026 21:59 | 17 | 138.87 |
| 08/27/2026 21:59 | 83 | 138.87 |
| 08/27/2026 21:59 | 42 | 138.87 |
| 08/27/2026 21:59 | 20 | 138.87 |
| 08/27/2026 21:59 | 55 | 138.87 |
| 08/27/2026 21:59 | 1 | 138.87 |
| 08/27/2026 21:59 | 200 | 138.92 |
| 08/27/2026 21:59 | 16 | 138.92 |
| 08/27/2026 21:59 | 40 | 138.92 |
| 08/27/2026 21:59 | 40 | 138.92 |
| 08/27/2026 21:59 | 114 | 138.95 |
| 08/27/2026 21:59 | 40 | 138.95 |
| 08/27/2026 21:59 | 1 | 138.95 |
| 08/27/2026 21:59 | 1 | 138.95 |
| 08/27/2026 21:59 | 8 | 138.95 |
| 08/27/2026 21:59 | 35 | 138.95 |
| 08/27/2026 21:59 | 2 | 138.95 |
| 08/27/2026 21:59 | 23 | 138.95 |
| 08/27/2026 21:59 | 200 | 138.95 |
| 08/27/2026 21:59 | 46 | 138.96 |
| 08/27/2026 21:58 | 24 | 138.96 |
| 08/27/2026 21:58 | 53 | 138.96 |
| 08/27/2026 21:58 | 2 | 138.96 |
| 08/27/2026 21:58 | 24 | 138.96 |
| 08/27/2026 21:58 | 200 | 138.95 |
| 08/27/2026 21:58 | 200 | 138.95 |
| 08/27/2026 21:58 | 200 | 138.95 |
| 08/27/2026 21:58 | 46 | 138.99 |
| 08/27/2026 21:58 | 6 | 138.99 |
| 08/27/2026 21:58 | 12 | 138.99 |
| 08/27/2026 21:58 | 71 | 138.99 |
| 08/27/2026 21:58 | 100 | 138.99 |
| 08/27/2026 21:58 | 329 | 138.99 |
| 08/27/2026 21:58 | 100 | 138.99 |
| 08/27/2026 21:58 | 58 | 138.99 |
| 08/27/2026 21:58 | 42 | 138.99 |
| 08/27/2026 21:58 | 58 | 138.99 |
| 08/27/2026 21:58 | 42 | 138.99 |
| 08/27/2026 21:58 | 3 | 138.99 |
| 08/27/2026 21:58 | 14 | 138.99 |
| 08/27/2026 21:58 | 2 | 138.99 |
| 08/27/2026 21:58 | 39 | 138.99 |
| 08/27/2026 21:58 | 61 | 138.99 |
| 08/27/2026 21:58 | 100 | 138.99 |
| 08/27/2026 21:58 | 1 | 138.99 |
| 08/27/2026 21:58 | 3 | 138.99 |
| 08/27/2026 21:58 | 20 | 138.99 |
| 08/27/2026 21:58 | 100 | 138.99 |
| 08/27/2026 21:58 | 2 | 138.99 |
| 08/27/2026 21:58 | 100 | 138.99 |
| 08/27/2026 21:58 | 100 | 139.00 |
| 08/27/2026 21:58 | 100 | 139.01 |
| 08/27/2026 21:58 | 200 | 139.01 |
| 08/27/2026 21:58 | 19 | 139.01 |
| 08/27/2026 21:58 | 4 | 139.01 |
| 08/27/2026 21:58 | 16 | 139.01 |
| 08/27/2026 21:58 | 2 | 139.01 |
| 08/27/2026 21:58 | 20 | 139.01 |
| 08/27/2026 21:58 | 100 | 139.01 |
| 08/27/2026 21:58 | 112 | 139.02 |
| 08/27/2026 21:58 | 1 | 139.03 |
| 08/27/2026 21:58 | 29 | 139.03 |
| 08/27/2026 21:58 | 19 | 139.03 |
| 08/27/2026 21:58 | 100 | 139.03 |
| 08/27/2026 21:58 | 100 | 139.03 |
| 08/27/2026 21:58 | 100 | 139.04 |
| 08/27/2026 21:58 | 300 | 139.04 |
| 08/27/2026 21:58 | 100 | 139.05 |
| 08/27/2026 21:58 | 100 | 139.05 |
| 08/27/2026 21:58 | 100 | 139.05 |
| 08/27/2026 21:58 | 100 | 139.05 |
| 08/27/2026 21:58 | 73 | 139.05 |
| 08/27/2026 21:58 | 24 | 139.05 |
| 08/27/2026 21:58 | 100 | 139.05 |
| 08/27/2026 21:58 | 3 | 139.05 |
| 08/27/2026 21:58 | 24 | 139.05 |
| 08/27/2026 21:58 | 97 | 139.05 |
| 08/27/2026 21:58 | 3 | 139.05 |
| 08/27/2026 21:58 | 50 | 139.04 |
| 08/27/2026 21:58 | 100 | 139.04 |
| 08/27/2026 21:58 | 100 | 139.04 |
| 08/27/2026 21:58 | 100 | 139.04 |
| 08/27/2026 21:58 | 19 | 139.04 |
| 08/27/2026 21:58 | 100 | 139.04 |
| 08/27/2026 21:58 | 3 | 139.04 |
| 08/27/2026 21:58 | 51 | 139.04 |
| 08/27/2026 21:58 | 5 | 139.04 |
| 08/27/2026 21:58 | 7 | 139.04 |
| 08/27/2026 21:58 | 3 | 139.04 |
| 08/27/2026 21:58 | 100 | 139.04 |
| 08/27/2026 21:58 | 48 | 139.03 |
| 08/27/2026 21:58 | 21 | 139.04 |
| 08/27/2026 21:58 | 22 | 139.03 |
| 08/27/2026 21:58 | 94 | 139.03 |
| 08/27/2026 21:58 | 6 | 139.03 |
| 08/27/2026 21:58 | 100 | 139.03 |
| 08/27/2026 21:58 | 19 | 139.03 |
| 08/27/2026 21:58 | 1 | 139.03 |
| 08/27/2026 21:58 | 15 | 139.03 |
| 08/27/2026 21:58 | 22 | 139.03 |
| 08/27/2026 21:58 | 200 | 139.03 |
| 08/27/2026 21:58 | 4 | 139.03 |
| 08/27/2026 21:58 | 5 | 139.03 |
| 08/27/2026 21:58 | 5 | 139.03 |
| 08/27/2026 21:58 | 43 | 139.03 |
| 08/27/2026 21:58 | 143 | 139.03 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 57 | 139.03 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 3 | 139.02 |
| 08/27/2026 21:58 | 12 | 139.02 |
| 08/27/2026 21:58 | 25 | 139.02 |
| 08/27/2026 21:58 | 2 | 139.02 |
| 08/27/2026 21:58 | 1 | 139.01 |
| 08/27/2026 21:58 | 59 | 139.01 |
| 08/27/2026 21:58 | 1 | 139.01 |
| 08/27/2026 21:58 | 6 | 139.01 |
| 08/27/2026 21:58 | 6 | 139.01 |
| 08/27/2026 21:58 | 6 | 139.01 |
| 08/27/2026 21:58 | 5 | 139.01 |
| 08/27/2026 21:58 | 2 | 139.01 |
| 08/27/2026 21:58 | 8 | 139.01 |
| 08/27/2026 21:58 | 59 | 139.01 |
| 08/27/2026 21:58 | 3 | 139.01 |
| 08/27/2026 21:58 | 41 | 139.01 |
| 08/27/2026 21:58 | 1 | 139.01 |
| 08/27/2026 21:58 | 21 | 139.01 |
| 08/27/2026 21:58 | 3 | 139.01 |
| 08/27/2026 21:58 | 1 | 139.01 |
| 08/27/2026 21:58 | 100 | 139.01 |
| 08/27/2026 21:58 | 3 | 139.01 |
| 08/27/2026 21:58 | 14 | 139.01 |
| 08/27/2026 21:58 | 8 | 139.01 |
| 08/27/2026 21:58 | 2 | 139.00 |
| 08/27/2026 21:58 | 2 | 139.00 |
| 08/27/2026 21:58 | 6 | 139.00 |
| 08/27/2026 21:58 | 1 | 139.00 |
| 08/27/2026 21:58 | 6 | 139.00 |
| 08/27/2026 21:58 | 3 | 138.99 |
| 08/27/2026 21:58 | 3 | 138.99 |
| 08/27/2026 21:58 | 21 | 138.99 |
| 08/27/2026 21:58 | 3 | 138.99 |
| 08/27/2026 21:58 | 1 | 138.99 |
| 08/27/2026 21:58 | 4 | 138.99 |
| 08/27/2026 21:58 | 15 | 138.99 |
| 08/27/2026 21:58 | 1 | 138.99 |
| 08/27/2026 21:58 | 1 | 138.99 |
| 08/27/2026 21:58 | 6 | 138.99 |
| 08/27/2026 21:58 | 19 | 138.99 |
| 08/27/2026 21:58 | 2 | 138.99 |
| 08/27/2026 21:58 | 18 | 138.99 |
| 08/27/2026 21:58 | 3 | 138.99 |
| 08/27/2026 21:58 | 1 | 138.99 |
| 08/27/2026 21:58 | 30 | 138.99 |
| 08/27/2026 21:58 | 4 | 138.99 |
| 08/27/2026 21:58 | 35 | 138.98 |
| 08/27/2026 21:58 | 50 | 138.98 |
| 08/27/2026 21:58 | 70 | 138.98 |
| 08/27/2026 21:58 | 65 | 138.98 |
| 08/27/2026 21:58 | 135 | 138.98 |
| 08/27/2026 21:58 | 144 | 138.98 |
| 08/27/2026 21:58 | 103 | 138.98 |
| 08/27/2026 21:58 | 32 | 138.965 |
| 08/27/2026 21:58 | 144 | 138.965 |
| 08/27/2026 21:58 | 124 | 138.965 |
| 08/27/2026 21:58 | 20 | 138.965 |
| 08/27/2026 21:58 | 145 | 138.94 |
| 08/27/2026 21:58 | 74 | 138.95 |
| 08/27/2026 21:58 | 26 | 138.95 |
| 08/27/2026 21:58 | 16 | 138.95 |
| 08/27/2026 21:58 | 100 | 138.95 |
| 08/27/2026 21:58 | 1 | 138.98 |
| 08/27/2026 21:58 | 4 | 138.97 |
| 08/27/2026 21:58 | 3 | 138.97 |
| 08/27/2026 21:58 | 54 | 138.98 |
| 08/27/2026 21:58 | 1 | 138.97 |
| 08/27/2026 21:58 | 94 | 138.97 |
| 08/27/2026 21:58 | 106 | 138.97 |
| 08/27/2026 21:58 | 100 | 138.97 |
| 08/27/2026 21:58 | 1 | 138.97 |
| 08/27/2026 21:58 | 2 | 138.97 |
| 08/27/2026 21:58 | 100 | 138.97 |
| 08/27/2026 21:58 | 3 | 138.97 |
| 08/27/2026 21:58 | 100 | 138.97 |
| 08/27/2026 21:58 | 3 | 138.97 |
| 08/27/2026 21:58 | 2 | 138.97 |
| 08/27/2026 21:58 | 1 | 138.97 |
| 08/27/2026 21:58 | 7 | 138.97 |
| 08/27/2026 21:58 | 1 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 200 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 200 | 138.98 |
| 08/27/2026 21:58 | 37 | 138.98 |
| 08/27/2026 21:58 | 63 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 16 | 138.98 |
| 08/27/2026 21:58 | 200 | 138.98 |
| 08/27/2026 21:58 | 12 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 80 | 138.98 |
| 08/27/2026 21:58 | 20 | 138.98 |
| 08/27/2026 21:58 | 13 | 139.00 |
| 08/27/2026 21:58 | 10 | 138.99 |
| 08/27/2026 21:58 | 90 | 138.99 |
| 08/27/2026 21:58 | 10 | 138.985 |
| 08/27/2026 21:58 | 59 | 138.99 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.98 |
| 08/27/2026 21:58 | 1 | 138.98 |
| 08/27/2026 21:58 | 1 | 138.98 |
| 08/27/2026 21:58 | 40 | 138.98 |
| 08/27/2026 21:58 | 56 | 138.98 |
| 08/27/2026 21:58 | 100 | 138.99 |
| 08/27/2026 21:58 | 20 | 138.99 |
| 08/27/2026 21:58 | 23 | 138.99 |
| 08/27/2026 21:58 | 77 | 138.99 |
| 08/27/2026 21:58 | 23 | 138.99 |
| 08/27/2026 21:58 | 3 | 139.00 |
| 08/27/2026 21:58 | 3 | 139.00 |
| 08/27/2026 21:58 | 3 | 139.00 |
| 08/27/2026 21:58 | 28 | 139.00 |
| 08/27/2026 21:58 | 72 | 139.00 |
| 08/27/2026 21:58 | 58 | 139.00 |
| 08/27/2026 21:58 | 42 | 139.00 |
| 08/27/2026 21:58 | 20 | 139.00 |
| 08/27/2026 21:58 | 2 | 139.00 |
| 08/27/2026 21:58 | 2 | 139.00 |
| 08/27/2026 21:58 | 2 | 139.00 |
| 08/27/2026 21:58 | 3 | 139.00 |
| 08/27/2026 21:58 | 3 | 139.00 |
| 08/27/2026 21:58 | 7 | 139.00 |
| 08/27/2026 21:58 | 19 | 139.00 |
| 08/27/2026 21:58 | 72 | 139.01 |
| 08/27/2026 21:58 | 8 | 139.01 |
| 08/27/2026 21:58 | 92 | 139.01 |
| 08/27/2026 21:58 | 8 | 139.01 |
| 08/27/2026 21:58 | 2 | 139.01 |
| 08/27/2026 21:58 | 90 | 139.01 |
| 08/27/2026 21:58 | 10 | 139.01 |
| 08/27/2026 21:58 | 90 | 139.01 |
| 08/27/2026 21:58 | 2 | 139.03 |
| 08/27/2026 21:58 | 77 | 139.02 |
| 08/27/2026 21:58 | 59 | 139.02 |
| 08/27/2026 21:58 | 41 | 139.02 |
| 08/27/2026 21:58 | 23 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 77 | 139.02 |
| 08/27/2026 21:58 | 123 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 70 | 139.02 |
| 08/27/2026 21:58 | 40 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 100 | 139.02 |
| 08/27/2026 21:58 | 54 | 139.02 |
| 08/27/2026 21:58 | 46 | 139.02 |
| 08/27/2026 21:58 | 90 | 139.02 |
| 08/27/2026 21:57 | 20 | 138.975 |
| 08/27/2026 21:57 | 20 | 138.975 |
| 08/27/2026 21:57 | 10 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.975 |
| 08/27/2026 21:57 | 20 | 138.975 |
| 08/27/2026 21:57 | 20 | 138.975 |
| 08/27/2026 21:57 | 20 | 138.975 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.975 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.975 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.99 |
| 08/27/2026 21:57 | 20 | 138.99 |
| 08/27/2026 21:57 | 10 | 139.02 |
| 08/27/2026 21:57 | 1 | 139.03 |
| 08/27/2026 21:57 | 50 | 139.02 |
| 08/27/2026 21:57 | 50 | 139.02 |
| 08/27/2026 21:57 | 50 | 139.02 |
| 08/27/2026 21:57 | 50 | 139.02 |
| 08/27/2026 21:57 | 100 | 139.02 |
| 08/27/2026 21:57 | 69 | 139.01 |
| 08/27/2026 21:57 | 21 | 139.01 |
| 08/27/2026 21:57 | 50 | 139.01 |
| 08/27/2026 21:57 | 50 | 139.01 |
| 08/27/2026 21:57 | 100 | 139.01 |
| 08/27/2026 21:57 | 71 | 139.01 |
| 08/27/2026 21:57 | 29 | 139.01 |
| 08/27/2026 21:57 | 71 | 138.97 |
| 08/27/2026 21:57 | 25 | 138.97 |
| 08/27/2026 21:57 | 1 | 138.97 |
| 08/27/2026 21:57 | 3 | 138.97 |
| 08/27/2026 21:57 | 100 | 138.97 |
| 08/27/2026 21:57 | 100 | 138.97 |
| 08/27/2026 21:57 | 100 | 139.01 |
| 08/27/2026 21:57 | 3 | 139.01 |
| 08/27/2026 21:57 | 1 | 138.98 |
| 08/27/2026 21:57 | 100 | 138.97 |
| 08/27/2026 21:57 | 97 | 138.96 |
| 08/27/2026 21:57 | 3 | 138.96 |
| 08/27/2026 21:57 | 196 | 138.95 |
| 08/27/2026 21:57 | 3 | 138.95 |
| 08/27/2026 21:57 | 77 | 138.92 |
| 08/27/2026 21:57 | 80 | 138.92 |
| 08/27/2026 21:57 | 20 | 138.92 |
| 08/27/2026 21:57 | 98 | 138.92 |
| 08/27/2026 21:57 | 55 | 138.92 |
| 08/27/2026 21:57 | 100 | 138.92 |
| 08/27/2026 21:57 | 2 | 138.92 |
| 08/27/2026 21:57 | 98 | 138.92 |
| 08/27/2026 21:57 | 100 | 138.93 |
| 08/27/2026 21:57 | 57 | 138.93 |
| 08/27/2026 21:57 | 43 | 138.93 |
| 08/27/2026 21:57 | 61 | 138.93 |
| 08/27/2026 21:57 | 39 | 138.93 |
| 08/27/2026 21:57 | 20 | 138.965 |
| 08/27/2026 21:57 | 21 | 138.965 |
| 08/27/2026 21:57 | 8 | 138.965 |
| 08/27/2026 21:57 | 97 | 138.965 |
| 08/27/2026 21:57 | 25 | 138.965 |
| 08/27/2026 21:57 | 25 | 138.965 |
| 08/27/2026 21:57 | 25 | 138.965 |
| 08/27/2026 21:57 | 25 | 138.965 |
| 08/27/2026 21:57 | 25 | 138.965 |
| 08/27/2026 21:57 | 25 | 138.965 |
| 08/27/2026 21:57 | 22 | 138.93 |
| 08/27/2026 21:57 | 149 | 138.96 |
| 08/27/2026 21:57 | 100 | 138.98 |
| 08/27/2026 21:57 | 100 | 138.98 |
| 08/27/2026 21:57 | 1 | 138.98 |
| 08/27/2026 21:57 | 100 | 138.98 |
| 08/27/2026 21:57 | 100 | 138.98 |
| 08/27/2026 21:57 | 3 | 138.98 |
| 08/27/2026 21:57 | 3 | 138.98 |
| 08/27/2026 21:57 | 20 | 138.98 |
| 08/27/2026 21:57 | 8 | 138.99 |
| 08/27/2026 21:57 | 79 | 138.99 |
| 08/27/2026 21:57 | 10 | 138.99 |
| 08/27/2026 21:57 | 8 | 138.99 |
| 08/27/2026 21:57 | 1 | 138.99 |
| 08/27/2026 21:57 | 99 | 138.99 |
| 08/27/2026 21:57 | 1 | 138.99 |
| 08/27/2026 21:57 | 2 | 138.99 |
| 08/27/2026 21:57 | 98 | 138.99 |
| 08/27/2026 21:57 | 2 | 138.99 |
| 08/27/2026 21:57 | 92 | 138.99 |
| 08/27/2026 21:57 | 100 | 138.99 |
| 08/27/2026 21:57 | 100 | 138.99 |
| 08/27/2026 21:57 | 19 | 138.99 |
| 08/27/2026 21:57 | 2 | 138.99 |
| 08/27/2026 21:57 | 100 | 139.01 |
| 08/27/2026 21:57 | 94 | 139.01 |
| 08/27/2026 21:57 | 3 | 139.01 |
| 08/27/2026 21:57 | 3 | 139.01 |
| 08/27/2026 21:57 | 100 | 139.03 |
| 08/27/2026 21:57 | 100 | 139.04 |
| 08/27/2026 21:57 | 20 | 139.08 |
| 08/27/2026 21:57 | 25 | 139.09 |
| 08/27/2026 21:57 | 25 | 139.09 |
| 08/27/2026 21:57 | 5 | 139.09 |
| 08/27/2026 21:57 | 8 | 139.09 |
| 08/27/2026 21:57 | 100 | 139.10 |
| 08/27/2026 21:57 | 100 | 139.10 |
| 08/27/2026 21:57 | 1 | 139.10 |
| 08/27/2026 21:57 | 1 | 139.10 |
| 08/27/2026 21:57 | 5 | 139.10 |
| 08/27/2026 21:57 | 16 | 139.10 |
| 08/27/2026 21:57 | 42 | 139.10 |
| 08/27/2026 21:57 | 100 | 139.11 |
| 08/27/2026 21:57 | 58 | 139.10 |
| 08/27/2026 21:57 | 100 | 139.10 |
| 08/27/2026 21:57 | 8 | 139.10 |
| 08/27/2026 21:57 | 100 | 139.10 |
| 08/27/2026 21:57 | 65 | 139.11 |
| 08/27/2026 21:57 | 35 | 139.11 |
| 08/27/2026 21:57 | 1 | 139.13 |
| 08/27/2026 21:57 | 83 | 139.12 |
| 08/27/2026 21:57 | 100 | 139.115 |
| 08/27/2026 21:57 | 17 | 139.12 |
| 08/27/2026 21:57 | 81 | 139.11 |
| 08/27/2026 21:57 | 5 | 139.11 |
| 08/27/2026 21:57 | 100 | 139.11 |
| 08/27/2026 21:57 | 14 | 139.11 |
| 08/27/2026 21:57 | 12 | 139.11 |
| 08/27/2026 21:57 | 100 | 139.11 |
| 08/27/2026 21:57 | 88 | 139.10 |
| 08/27/2026 21:57 | 112 | 139.10 |
| 08/27/2026 21:57 | 8 | 139.10 |
| 08/27/2026 21:57 | 1 | 139.10 |
| 08/27/2026 21:57 | 20 | 139.10 |
| 08/27/2026 21:57 | 3 | 139.10 |
| 08/27/2026 21:57 | 59 | 139.10 |
| 08/27/2026 21:57 | 10 | 139.09 |
| 08/27/2026 21:57 | 20 | 139.06 |
| 08/27/2026 21:56 | 3 | 139.01 |
| 08/27/2026 21:56 | 50 | 139.00 |
| 08/27/2026 21:56 | 50 | 139.00 |
| 08/27/2026 21:56 | 17 | 139.00 |
| 08/27/2026 21:56 | 1 | 139.00 |
| 08/27/2026 21:56 | 2 | 139.00 |
| 08/27/2026 21:56 | 100 | 139.00 |
| 08/27/2026 21:56 | 100 | 138.97 |
| 08/27/2026 21:56 | 100 | 138.97 |
| 08/27/2026 21:56 | 100 | 138.97 |
| 08/27/2026 21:56 | 400 | 138.98 |
| 08/27/2026 21:56 | 100 | 138.98 |
| 08/27/2026 21:56 | 100 | 138.98 |
| 08/27/2026 21:56 | 100 | 138.98 |
| 08/27/2026 21:56 | 5 | 138.99 |
| 08/27/2026 21:56 | 12 | 138.99 |
| 08/27/2026 21:56 | 29 | 138.98 |
| 08/27/2026 21:56 | 171 | 138.98 |
| 08/27/2026 21:56 | 2 | 138.98 |
| 08/27/2026 21:56 | 100 | 138.98 |
| 08/27/2026 21:56 | 40 | 138.98 |
| 08/27/2026 21:56 | 100 | 138.98 |
| 08/27/2026 21:56 | 58 | 138.98 |
| 08/27/2026 21:56 | 100 | 138.99 |
| 08/27/2026 21:56 | 42 | 138.98 |
| 08/27/2026 21:56 | 2 | 138.98 |
| 08/27/2026 21:56 | 40 | 138.98 |
| 08/27/2026 21:56 | 200 | 138.98 |
| 08/27/2026 21:56 | 100 | 138.99 |
| 08/27/2026 21:56 | 100 | 138.99 |
| 08/27/2026 21:56 | 24 | 138.99 |
| 08/27/2026 21:56 | 100 | 139.00 |
| 08/27/2026 21:56 | 20 | 139.03 |
| 08/27/2026 21:56 | 5 | 139.01 |
| 08/27/2026 21:56 | 100 | 139.01 |
| 08/27/2026 21:56 | 83 | 139.04 |
| 08/27/2026 21:56 | 20 | 139.02 |
| 08/27/2026 21:56 | 180 | 139.02 |
| 08/27/2026 21:56 | 100 | 139.00 |
| 08/27/2026 21:56 | 6 | 138.99 |
| 08/27/2026 21:56 | 16 | 138.98 |
| 08/27/2026 21:56 | 1 | 138.98 |
| 08/27/2026 21:56 | 4 | 138.92 |
| 08/27/2026 21:56 | 1 | 138.93 |
| 08/27/2026 21:56 | 100 | 138.95 |
| 08/27/2026 21:56 | 100 | 138.94 |
| 08/27/2026 21:56 | 100 | 138.94 |
| 08/27/2026 21:56 | 18 | 138.94 |
| 08/27/2026 21:56 | 50 | 138.94 |
| 08/27/2026 21:56 | 32 | 138.94 |
| 08/27/2026 21:56 | 200 | 138.94 |
| 08/27/2026 21:56 | 5 | 138.94 |
| 08/27/2026 21:56 | 27 | 138.94 |
| 08/27/2026 21:56 | 200 | 138.94 |
| 08/27/2026 21:56 | 1 | 138.92 |
| 08/27/2026 21:56 | 19 | 138.92 |
| 08/27/2026 21:56 | 51 | 138.92 |
| 08/27/2026 21:56 | 91 | 138.88 |
| 08/27/2026 21:56 | 84 | 138.90 |
| 08/27/2026 21:56 | 16 | 138.90 |
| 08/27/2026 21:56 | 100 | 138.89 |
| 08/27/2026 21:56 | 61 | 138.89 |
| 08/27/2026 21:56 | 39 | 138.89 |
| 08/27/2026 21:56 | 200 | 138.89 |
| 08/27/2026 21:56 | 75 | 138.855 |
| 08/27/2026 21:56 | 25 | 138.855 |
| 08/27/2026 21:56 | 10 | 138.84 |
| 08/27/2026 21:56 | 20 | 138.84 |
| 08/27/2026 21:55 | 60 | 138.84 |
| 08/27/2026 21:55 | 100 | 138.84 |
| 08/27/2026 21:55 | 16 | 138.84 |
| 08/27/2026 21:55 | 19 | 138.84 |
| 08/27/2026 21:55 | 87 | 138.88 |
| 08/27/2026 21:55 | 19 | 138.88 |
| 08/27/2026 21:55 | 35 | 138.89 |
| 08/27/2026 21:55 | 35 | 138.89 |
| 08/27/2026 21:55 | 35 | 138.89 |
| 08/27/2026 21:55 | 71 | 138.91 |
| 08/27/2026 21:55 | 71 | 138.91 |
| 08/27/2026 21:55 | 100 | 138.91 |
| 08/27/2026 21:55 | 100 | 138.91 |
| 08/27/2026 21:55 | 4 | 138.91 |
| 08/27/2026 21:55 | 3 | 138.90 |
| 08/27/2026 21:55 | 42 | 138.90 |
| 08/27/2026 21:55 | 79 | 138.86 |
| 08/27/2026 21:55 | 55 | 138.88 |
| 08/27/2026 21:55 | 20 | 138.88 |
| 08/27/2026 21:55 | 100 | 138.87 |
| 08/27/2026 21:55 | 100 | 138.87 |
| 08/27/2026 21:55 | 20 | 138.87 |
| 08/27/2026 21:55 | 18 | 138.86 |
| 08/27/2026 21:55 | 100 | 138.85 |
| 08/27/2026 21:55 | 100 | 138.85 |
| 08/27/2026 21:55 | 100 | 138.84 |
| 08/27/2026 21:55 | 100 | 138.84 |
| 08/27/2026 21:55 | 100 | 138.84 |
| 08/27/2026 21:55 | 100 | 138.84 |
| 08/27/2026 21:55 | 99 | 138.83 |
| 08/27/2026 21:55 | 1 | 138.83 |
| 08/27/2026 21:55 | 100 | 138.81 |
| 08/27/2026 21:55 | 4 | 138.81 |
| 08/27/2026 21:55 | 40 | 138.81 |
| 08/27/2026 21:55 | 100 | 138.80 |
| 08/27/2026 21:55 | 100 | 138.80 |
| 08/27/2026 21:55 | 100 | 138.79 |
| 08/27/2026 21:55 | 100 | 138.79 |
| 08/27/2026 21:55 | 100 | 138.79 |
| 08/27/2026 21:55 | 100 | 138.775 |
| 08/27/2026 21:55 | 300 | 138.77 |
| 08/27/2026 21:55 | 5 | 138.77 |
| 08/27/2026 21:55 | 100 | 138.78 |
| 08/27/2026 21:55 | 5 | 138.78 |
| 08/27/2026 21:55 | 6 | 138.79 |
| 08/27/2026 21:55 | 22 | 138.80 |
| 08/27/2026 21:55 | 1 | 138.80 |
| 08/27/2026 21:55 | 94 | 138.80 |
| 08/27/2026 21:55 | 6 | 138.80 |
| 08/27/2026 21:55 | 100 | 138.81 |
| 08/27/2026 21:55 | 25 | 138.81 |
| 08/27/2026 21:55 | 82 | 138.81 |
| 08/27/2026 21:55 | 18 | 138.81 |
| 08/27/2026 21:55 | 65 | 138.81 |
| 08/27/2026 21:55 | 100 | 138.81 |
| 08/27/2026 21:55 | 35 | 138.81 |
| 08/27/2026 21:55 | 83 | 138.81 |
| 08/27/2026 21:55 | 17 | 138.81 |
| 08/27/2026 21:55 | 83 | 138.81 |
| 08/27/2026 21:55 | 100 | 138.82 |
| 08/27/2026 21:55 | 225 | 138.83 |
| 08/27/2026 21:55 | 22 | 138.81 |
| 08/27/2026 21:55 | 100 | 138.81 |
| 08/27/2026 21:55 | 65 | 138.82 |
| 08/27/2026 21:55 | 9 | 138.83 |
| 08/27/2026 21:55 | 20 | 138.86 |
| 08/27/2026 21:54 | 3 | 138.91 |
| 08/27/2026 21:54 | 1 | 138.91 |
| 08/27/2026 21:54 | 27 | 138.90 |
| 08/27/2026 21:54 | 40 | 138.85 |
| 08/27/2026 21:54 | 100 | 138.85 |
| 08/27/2026 21:54 | 1 | 138.82 |
| 08/27/2026 21:54 | 19 | 138.82 |
| 08/27/2026 21:54 | 15 | 138.82 |
| 08/27/2026 21:54 | 3 | 138.81 |
| 08/27/2026 21:54 | 72 | 138.80 |
| 08/27/2026 21:54 | 20 | 138.78 |
| 08/27/2026 21:54 | 80 | 138.78 |
| 08/27/2026 21:54 | 145 | 138.78 |
| 08/27/2026 21:54 | 55 | 138.78 |
| 08/27/2026 21:54 | 1 | 138.78 |
| 08/27/2026 21:54 | 144 | 138.78 |
| 08/27/2026 21:54 | 56 | 138.78 |
| 08/27/2026 21:54 | 1 | 138.77 |
| 08/27/2026 21:54 | 100 | 138.77 |
| 08/27/2026 21:54 | 1 | 138.77 |
| 08/27/2026 21:53 | 1 | 138.76 |
| 08/27/2026 21:53 | 10 | 138.71 |
| 08/27/2026 21:53 | 1 | 138.77 |
| 08/27/2026 21:53 | 5 | 138.74 |
| 08/27/2026 21:53 | 40 | 138.74 |
| 08/27/2026 21:53 | 100 | 138.74 |
| 08/27/2026 21:53 | 8 | 138.73 |
| 08/27/2026 21:53 | 1 | 138.73 |
| 08/27/2026 21:52 | 8 | 138.66 |
| 08/27/2026 21:52 | 8 | 138.66 |
| 08/27/2026 21:52 | 1 | 138.72 |
| 08/27/2026 21:52 | 8 | 138.66 |
| 08/27/2026 21:51 | 100 | 138.67 |
| 08/27/2026 21:51 | 100 | 138.67 |
| 08/27/2026 21:51 | 100 | 138.67 |
| 08/27/2026 21:51 | 100 | 138.67 |
| 08/27/2026 21:51 | 100 | 138.67 |
| 08/27/2026 21:51 | 100 | 138.67 |
| 08/27/2026 21:51 | 1 | 138.67 |
| 08/27/2026 21:51 | 100 | 138.67 |
| 08/27/2026 21:51 | 31 | 138.67 |
| 08/27/2026 21:51 | 100 | 138.67 |
| 08/27/2026 21:51 | 24 | 138.67 |
| 08/27/2026 21:51 | 76 | 138.67 |
| 08/27/2026 21:51 | 24 | 138.67 |
| 08/27/2026 21:51 | 44 | 138.67 |
| 08/27/2026 21:51 | 10 | 138.66 |
| 08/27/2026 21:51 | 100 | 138.66 |
| 08/27/2026 21:51 | 100 | 138.66 |
| 08/27/2026 21:51 | 5 | 138.67 |
| 08/27/2026 21:51 | 10 | 138.77 |
| 08/27/2026 21:51 | 40 | 138.75 |
| 08/27/2026 21:51 | 20 | 138.75 |
| 08/27/2026 21:51 | 36 | 138.75 |
| 08/27/2026 21:51 | 4 | 138.75 |
| 08/27/2026 21:50 | 20 | 138.80 |
| 08/27/2026 21:50 | 1 | 138.76 |
| 08/27/2026 21:50 | 50 | 138.75 |
| 08/27/2026 21:50 | 18 | 138.74 |
| 08/27/2026 21:50 | 50 | 138.72 |
| 08/27/2026 21:50 | 50 | 138.72 |
| 08/27/2026 21:50 | 2 | 138.64 |
| 08/27/2026 21:50 | 10 | 138.71 |
| 08/27/2026 21:50 | 10 | 138.64 |
| 08/27/2026 21:50 | 8 | 138.71 |
| 08/27/2026 21:50 | 10 | 138.59 |
| 08/27/2026 21:50 | 5 | 138.75 |
| 08/27/2026 21:50 | 19 | 138.76 |
| 08/27/2026 21:50 | 35 | 138.76 |
| 08/27/2026 21:50 | 24 | 138.77 |
| 08/27/2026 21:49 | 4 | 138.80 |
| 08/27/2026 21:49 | 11 | 138.82 |
| 08/27/2026 21:49 | 38 | 138.88 |
| 08/27/2026 21:49 | 1 | 138.88 |
| 08/27/2026 21:48 | 1 | 138.88 |
| 08/27/2026 21:48 | 1 | 138.88 |
| 08/27/2026 21:48 | 50 | 138.88 |
| 08/27/2026 21:48 | 18 | 138.86 |
| 08/27/2026 21:48 | 2 | 138.86 |
| 08/27/2026 21:48 | 100 | 138.86 |
| 08/27/2026 21:48 | 1 | 138.86 |
| 08/27/2026 21:48 | 99 | 138.86 |
| 08/27/2026 21:48 | 1 | 138.86 |
| 08/27/2026 21:48 | 1 | 138.86 |
| 08/27/2026 21:48 | 6 | 138.87 |
| 08/27/2026 21:48 | 85 | 138.88 |
| 08/27/2026 21:48 | 15 | 138.88 |
| 08/27/2026 21:48 | 100 | 138.89 |
| 08/27/2026 21:48 | 27 | 138.90 |
| 08/27/2026 21:48 | 3 | 138.90 |
| 08/27/2026 21:48 | 4 | 138.90 |
| 08/27/2026 21:47 | 89 | 138.90 |
| 08/27/2026 21:47 | 100 | 138.90 |
| 08/27/2026 21:47 | 59 | 138.90 |
| 08/27/2026 21:47 | 100 | 138.91 |
| 08/27/2026 21:47 | 41 | 138.90 |
| 08/27/2026 21:47 | 100 | 138.90 |
| 08/27/2026 21:47 | 10 | 138.90 |
| 08/27/2026 21:47 | 40 | 138.90 |
| 08/27/2026 21:47 | 100 | 138.91 |
| 08/27/2026 21:46 | 1 | 138.95 |
| 08/27/2026 21:46 | 19 | 138.94 |
| 08/27/2026 21:46 | 38 | 138.93 |
| 08/27/2026 21:46 | 19 | 138.93 |
| 08/27/2026 21:46 | 100 | 138.93 |
| 08/27/2026 21:46 | 56 | 138.91 |
| 08/27/2026 21:46 | 1 | 138.91 |
| 08/27/2026 21:46 | 60 | 138.90 |
| 08/27/2026 21:46 | 28 | 138.90 |
| 08/27/2026 21:46 | 198 | 138.90 |
| 08/27/2026 21:46 | 1 | 138.90 |
| 08/27/2026 21:46 | 1 | 138.90 |
| 08/27/2026 21:46 | 1 | 138.89 |
| 08/27/2026 21:46 | 3 | 138.89 |
| 08/27/2026 21:46 | 1 | 138.89 |
| 08/27/2026 21:46 | 5 | 138.89 |
| 08/27/2026 21:45 | 5 | 138.89 |
| 08/27/2026 21:45 | 70 | 138.89 |
| 08/27/2026 21:45 | 2 | 138.89 |
| 08/27/2026 21:45 | 28 | 138.89 |
| 08/27/2026 21:45 | 49 | 138.89 |
| 08/27/2026 21:45 | 100 | 138.89 |
| 08/27/2026 21:45 | 100 | 138.89 |
| 08/27/2026 21:45 | 100 | 138.89 |
| 08/27/2026 21:45 | 5 | 138.88 |
| 08/27/2026 21:45 | 50 | 138.87 |
| 08/27/2026 21:45 | 1 | 138.87 |
| 08/27/2026 21:45 | 100 | 138.87 |
| 08/27/2026 21:44 | 100 | 138.825 |
| 08/27/2026 21:44 | 100 | 138.80 |
| 08/27/2026 21:44 | 100 | 138.80 |
| 08/27/2026 21:44 | 100 | 138.80 |
| 08/27/2026 21:44 | 100 | 138.80 |
| 08/27/2026 21:44 | 98 | 138.80 |
| 08/27/2026 21:44 | 2 | 138.80 |
| 08/27/2026 21:44 | 100 | 138.80 |
| 08/27/2026 21:44 | 400 | 138.80 |
| 08/27/2026 21:44 | 100 | 138.80 |
| 08/27/2026 21:44 | 9 | 138.80 |
| 08/27/2026 21:44 | 1 | 138.86 |
| 08/27/2026 21:44 | 1 | 138.86 |
| 08/27/2026 21:43 | 4 | 138.85 |
| 08/27/2026 21:43 | 1 | 138.88 |
| 08/27/2026 21:43 | 35 | 138.85 |
| 08/27/2026 21:43 | 31 | 138.85 |
| 08/27/2026 21:43 | 1 | 138.89 |
| 08/27/2026 21:42 | 99 | 138.89 |
| 08/27/2026 21:42 | 1 | 138.89 |
| 08/27/2026 21:41 | 24 | 138.86 |
| 08/27/2026 21:41 | 11 | 138.86 |
| 08/27/2026 21:41 | 30 | 138.86 |
| 08/27/2026 21:41 | 3 | 138.86 |
| 08/27/2026 21:41 | 67 | 138.86 |
| 08/27/2026 21:41 | 48 | 138.85 |
| 08/27/2026 21:41 | 52 | 138.85 |
| 08/27/2026 21:41 | 100 | 138.85 |
| 08/27/2026 21:41 | 24 | 138.85 |
| 08/27/2026 21:41 | 76 | 138.85 |
| 08/27/2026 21:41 | 100 | 138.85 |
| 08/27/2026 21:41 | 38 | 138.85 |
| 08/27/2026 21:41 | 38 | 138.85 |
| 08/27/2026 21:41 | 100 | 138.85 |
| 08/27/2026 21:41 | 100 | 138.84 |
| 08/27/2026 21:41 | 5 | 138.83 |
| 08/27/2026 21:40 | 1 | 138.73 |
| 08/27/2026 21:40 | 31 | 138.73 |
| 08/27/2026 21:39 | 79 | 138.74 |
| 08/27/2026 21:39 | 25 | 138.74 |
| 08/27/2026 21:39 | 1 | 138.74 |
| 08/27/2026 21:39 | 25 | 138.74 |
| 08/27/2026 21:39 | 25 | 138.74 |
| 08/27/2026 21:39 | 100 | 138.74 |
| 08/27/2026 21:39 | 100 | 138.74 |
| 08/27/2026 21:39 | 100 | 138.74 |
| 08/27/2026 21:39 | 1 | 138.74 |
| 08/27/2026 21:39 | 100 | 138.74 |
| 08/27/2026 21:39 | 1 | 138.75 |
| 08/27/2026 21:39 | 20 | 138.75 |
| 08/27/2026 21:39 | 100 | 138.75 |
| 08/27/2026 21:39 | 100 | 138.75 |
| 08/27/2026 21:39 | 5 | 138.75 |
| 08/27/2026 21:39 | 3 | 138.76 |
| 08/27/2026 21:39 | 12 | 138.78 |
| 08/27/2026 21:39 | 3 | 138.78 |
| 08/27/2026 21:39 | 85 | 138.78 |
| 08/27/2026 21:39 | 15 | 138.78 |
| 08/27/2026 21:39 | 50 | 138.78 |
| 08/27/2026 21:39 | 35 | 138.78 |
| 08/27/2026 21:39 | 100 | 138.78 |
| 08/27/2026 21:39 | 66 | 138.78 |
| 08/27/2026 21:39 | 10 | 138.78 |
| 08/27/2026 21:39 | 100 | 138.78 |
| 08/27/2026 21:39 | 18 | 138.78 |
| 08/27/2026 21:39 | 97 | 138.78 |
| 08/27/2026 21:39 | 3 | 138.78 |
| 08/27/2026 21:39 | 300 | 138.78 |
| 08/27/2026 21:39 | 40 | 138.78 |
| 08/27/2026 21:39 | 100 | 138.78 |
| 08/27/2026 21:39 | 24 | 138.78 |
| 08/27/2026 21:39 | 42 | 138.79 |
| 08/27/2026 21:39 | 1 | 138.79 |
| 08/27/2026 21:38 | 76 | 138.78 |
| 08/27/2026 21:38 | 77 | 138.79 |
| 08/27/2026 21:38 | 100 | 138.79 |
| 08/27/2026 21:38 | 23 | 138.79 |
| 08/27/2026 21:38 | 100 | 138.79 |
| 08/27/2026 21:38 | 1 | 138.79 |
| 08/27/2026 21:38 | 22 | 138.79 |
| 08/27/2026 21:38 | 100 | 138.79 |
| 08/27/2026 21:38 | 100 | 138.79 |
| 08/27/2026 21:38 | 200 | 138.80 |
| 08/27/2026 21:38 | 5 | 138.80 |
| 08/27/2026 21:38 | 9 | 138.80 |
| 08/27/2026 21:38 | 5 | 138.80 |
| 08/27/2026 21:38 | 100 | 138.80 |
| 08/27/2026 21:38 | 86 | 138.80 |
| 08/27/2026 21:38 | 88 | 138.80 |
| 08/27/2026 21:38 | 12 | 138.80 |
| 08/27/2026 21:38 | 41 | 138.80 |
| 08/27/2026 21:38 | 59 | 138.80 |
| 08/27/2026 21:38 | 100 | 138.81 |
| 08/27/2026 21:38 | 41 | 138.81 |
| 08/27/2026 21:38 | 52 | 138.81 |
| 08/27/2026 21:38 | 52 | 138.81 |
| 08/27/2026 21:38 | 2 | 138.81 |
| 08/27/2026 21:38 | 53 | 138.81 |
| 08/27/2026 21:38 | 52 | 138.81 |
| 08/27/2026 21:38 | 48 | 138.81 |
| 08/27/2026 21:38 | 100 | 138.81 |
| 08/27/2026 21:38 | 100 | 138.81 |
| 08/27/2026 21:38 | 62 | 138.82 |
| 08/27/2026 21:38 | 38 | 138.82 |
| 08/27/2026 21:38 | 63 | 138.82 |
| 08/27/2026 21:38 | 37 | 138.82 |
| 08/27/2026 21:38 | 64 | 138.82 |
| 08/27/2026 21:38 | 36 | 138.82 |
| 08/27/2026 21:38 | 1 | 138.82 |
| 08/27/2026 21:38 | 100 | 138.83 |
| 08/27/2026 21:38 | 241 | 138.83 |
| 08/27/2026 21:38 | 59 | 138.83 |
| 08/27/2026 21:38 | 100 | 138.83 |
| 08/27/2026 21:38 | 70 | 138.84 |
| 08/27/2026 21:38 | 1 | 138.90 |
| 08/27/2026 21:37 | 8 | 138.85 |
| 08/27/2026 21:37 | 100 | 138.85 |
| 08/27/2026 21:37 | 99 | 138.84 |
| 08/27/2026 21:36 | 1 | 138.85 |
| 08/27/2026 21:36 | 100 | 138.795 |
| 08/27/2026 21:36 | 40 | 138.84 |
| 08/27/2026 21:35 | 1 | 138.84 |
| 08/27/2026 21:35 | 100 | 138.84 |
| 08/27/2026 21:35 | 1 | 138.81 |
| 08/27/2026 21:35 | 17 | 138.81 |
| 08/27/2026 21:35 | 15 | 138.80 |
| 08/27/2026 21:35 | 5 | 138.78 |
| 08/27/2026 21:35 | 37 | 138.78 |
| 08/27/2026 21:35 | 100 | 138.77 |
| 08/27/2026 21:35 | 100 | 138.77 |
| 08/27/2026 21:35 | 7 | 138.77 |
| 08/27/2026 21:34 | 54 | 138.77 |
| 08/27/2026 21:34 | 40 | 138.77 |
| 08/27/2026 21:34 | 1 | 138.77 |
| 08/27/2026 21:34 | 1 | 138.77 |
| 08/27/2026 21:34 | 1 | 138.77 |
| 08/27/2026 21:34 | 1 | 138.77 |
| 08/27/2026 21:34 | 1 | 138.77 |
| 08/27/2026 21:34 | 1 | 138.77 |
| 08/27/2026 21:34 | 5 | 138.76 |
| 08/27/2026 21:34 | 100 | 138.76 |
| 08/27/2026 21:34 | 84 | 138.75 |
| 08/27/2026 21:33 | 19 | 138.715 |
| 08/27/2026 21:33 | 200 | 138.73 |
| 08/27/2026 21:33 | 97 | 138.73 |
| 08/27/2026 21:33 | 7 | 138.73 |
| 08/27/2026 21:33 | 100 | 138.73 |
| 08/27/2026 21:33 | 89 | 138.72 |
| 08/27/2026 21:32 | 19 | 138.70 |
| 08/27/2026 21:32 | 5 | 138.70 |
| 08/27/2026 21:32 | 4 | 138.70 |
| 08/27/2026 21:32 | 100 | 138.69 |
| 08/27/2026 21:32 | 92 | 138.69 |
| 08/27/2026 21:32 | 100 | 138.69 |
| 08/27/2026 21:32 | 5 | 138.69 |
| 08/27/2026 21:32 | 3 | 138.69 |
| 08/27/2026 21:32 | 200 | 138.69 |
| 08/27/2026 21:32 | 8 | 138.69 |
| 08/27/2026 21:32 | 4 | 138.68 |
| 08/27/2026 21:32 | 8 | 138.68 |
| 08/27/2026 21:32 | 100 | 138.68 |
| 08/27/2026 21:32 | 50 | 138.67 |
| 08/27/2026 21:32 | 50 | 138.67 |
| 08/27/2026 21:32 | 50 | 138.67 |
| 08/27/2026 21:32 | 50 | 138.67 |
| 08/27/2026 21:32 | 100 | 138.67 |
| 08/27/2026 21:32 | 75 | 138.66 |
| 08/27/2026 21:32 | 25 | 138.66 |
| 08/27/2026 21:32 | 2 | 138.66 |
| 08/27/2026 21:32 | 2 | 138.66 |
| 08/27/2026 21:32 | 4 | 138.66 |
| 08/27/2026 21:32 | 180 | 138.62 |
| 08/27/2026 21:32 | 100 | 138.62 |
| 08/27/2026 21:29 | 6 | 138.55 |
| 08/27/2026 21:29 | 100 | 138.55 |
| 08/27/2026 21:29 | 95 | 138.55 |
| 08/27/2026 21:29 | 200 | 138.55 |
| 08/27/2026 21:29 | 94 | 138.55 |
| 08/27/2026 21:29 | 6 | 138.55 |
| 08/27/2026 21:29 | 100 | 138.55 |
| 08/27/2026 21:29 | 100 | 138.56 |
| 08/27/2026 21:29 | 15 | 138.56 |
| 08/27/2026 21:29 | 85 | 138.56 |
| 08/27/2026 21:29 | 100 | 138.56 |
| 08/27/2026 21:29 | 59 | 138.56 |
| 08/27/2026 21:29 | 41 | 138.56 |
| 08/27/2026 21:29 | 100 | 138.56 |
| 08/27/2026 21:29 | 100 | 138.56 |
| 08/27/2026 21:29 | 1 | 138.56 |
| 08/27/2026 21:29 | 2 | 138.56 |
| 08/27/2026 21:29 | 38 | 138.56 |
| 08/27/2026 21:29 | 1 | 138.56 |
| 08/27/2026 21:29 | 2 | 138.56 |
| 08/27/2026 21:29 | 100 | 138.56 |
| 08/27/2026 21:29 | 100 | 138.56 |
| 08/27/2026 21:29 | 3 | 138.57 |
| 08/27/2026 21:29 | 1 | 138.57 |
| 08/27/2026 21:28 | 35 | 138.615 |
| 08/27/2026 21:26 | 1 | 138.62 |
| 08/27/2026 21:26 | 2 | 138.62 |
| 08/27/2026 21:26 | 1 | 138.62 |
| 08/27/2026 21:26 | 1 | 138.62 |
| 08/27/2026 21:26 | 1 | 138.62 |
| 08/27/2026 21:26 | 3 | 138.62 |
| 08/27/2026 21:26 | 1 | 138.59 |
| 08/27/2026 21:26 | 9 | 138.58 |
| 08/27/2026 21:26 | 75 | 138.58 |
| 08/27/2026 21:25 | 40 | 138.57 |
| 08/27/2026 21:25 | 1 | 138.57 |
| 08/27/2026 21:25 | 19 | 138.57 |
| 08/27/2026 21:25 | 21 | 138.57 |
| 08/27/2026 21:25 | 100 | 138.57 |
| 08/27/2026 21:25 | 60 | 138.56 |
| 08/27/2026 21:25 | 1 | 138.51 |
| 08/27/2026 21:25 | 52 | 138.51 |
| 08/27/2026 21:25 | 53 | 138.51 |
| 08/27/2026 21:25 | 46 | 138.51 |
| 08/27/2026 21:25 | 1 | 138.51 |
| 08/27/2026 21:25 | 200 | 138.52 |
| 08/27/2026 21:25 | 2 | 138.53 |
| 08/27/2026 21:25 | 100 | 138.54 |
| 08/27/2026 21:25 | 100 | 138.54 |
| 08/27/2026 21:25 | 100 | 138.555 |
| 08/27/2026 21:24 | 1 | 138.58 |
| 08/27/2026 21:24 | 1 | 138.58 |
| 08/27/2026 21:24 | 3 | 138.58 |
| 08/27/2026 21:24 | 3 | 138.58 |
| 08/27/2026 21:24 | 100 | 138.58 |
| 08/27/2026 21:22 | 8 | 138.59 |
| 08/27/2026 21:22 | 100 | 138.595 |
| 08/27/2026 21:22 | 10 | 138.60 |
| 08/27/2026 21:22 | 24 | 138.61 |
| 08/27/2026 21:22 | 70 | 138.62 |
| 08/27/2026 21:22 | 5 | 138.62 |
| 08/27/2026 21:22 | 4 | 138.63 |
| 08/27/2026 21:22 | 1 | 138.63 |
| 08/27/2026 21:22 | 33 | 138.64 |
| 08/27/2026 21:22 | 2 | 138.64 |
| 08/27/2026 21:22 | 5 | 138.64 |
| 08/27/2026 21:22 | 100 | 138.65 |
| 08/27/2026 21:22 | 100 | 138.65 |
| 08/27/2026 21:22 | 2 | 138.66 |
| 08/27/2026 21:22 | 8 | 138.67 |
| 08/27/2026 21:22 | 100 | 138.67 |
| 08/27/2026 21:22 | 100 | 138.67 |
| 08/27/2026 21:22 | 3 | 138.67 |
| 08/27/2026 21:22 | 1 | 138.67 |
| 08/27/2026 21:22 | 3 | 138.67 |
| 08/27/2026 21:22 | 2 | 138.67 |
| 08/27/2026 21:22 | 3 | 138.67 |
| 08/27/2026 21:22 | 1 | 138.71 |
| 08/27/2026 21:22 | 1 | 138.71 |
| 08/27/2026 21:22 | 1 | 138.71 |
| 08/27/2026 21:22 | 5 | 138.71 |
| 08/27/2026 21:21 | 100 | 138.75 |
| 08/27/2026 21:21 | 67 | 138.73 |
| 08/27/2026 21:21 | 33 | 138.73 |
| 08/27/2026 21:21 | 33 | 138.73 |
| 08/27/2026 21:21 | 1 | 138.73 |
| 08/27/2026 21:21 | 99 | 138.73 |
| 08/27/2026 21:21 | 68 | 138.73 |
| 08/27/2026 21:21 | 32 | 138.73 |
| 08/27/2026 21:21 | 68 | 138.73 |
| 08/27/2026 21:21 | 18 | 138.73 |
| 08/27/2026 21:21 | 14 | 138.73 |
| 08/27/2026 21:21 | 67 | 138.73 |
| 08/27/2026 21:21 | 100 | 138.73 |
| 08/27/2026 21:21 | 100 | 138.73 |
| 08/27/2026 21:21 | 100 | 138.73 |
| 08/27/2026 21:21 | 60 | 138.73 |
| 08/27/2026 21:21 | 40 | 138.73 |
| 08/27/2026 21:21 | 100 | 138.73 |
| 08/27/2026 21:21 | 67 | 138.73 |
| 08/27/2026 21:21 | 33 | 138.73 |
| 08/27/2026 21:21 | 1 | 138.73 |
| 08/27/2026 21:21 | 1 | 138.73 |
| 08/27/2026 21:21 | 46 | 138.73 |
| 08/27/2026 21:21 | 4 | 138.73 |
| 08/27/2026 21:21 | 47 | 138.74 |
| 08/27/2026 21:21 | 10 | 138.74 |
| 08/27/2026 21:21 | 10 | 138.74 |
| 08/27/2026 21:21 | 1 | 138.765 |
| 08/27/2026 21:21 | 4 | 138.765 |
| 08/27/2026 21:20 | 50 | 138.76 |
| 08/27/2026 21:20 | 33 | 138.75 |
| 08/27/2026 21:19 | 50 | 138.77 |
| 08/27/2026 21:18 | 50 | 138.77 |
| 08/27/2026 21:18 | 1 | 138.74 |
| 08/27/2026 21:18 | 100 | 138.74 |
| 08/27/2026 21:18 | 5 | 138.79 |
| 08/27/2026 21:18 | 20 | 138.79 |
| 08/27/2026 21:16 | 1 | 138.73 |
| 08/27/2026 21:15 | 100 | 138.775 |
| 08/27/2026 21:14 | 9 | 138.77 |
| 08/27/2026 21:14 | 1 | 138.77 |
| 08/27/2026 21:14 | 4 | 138.77 |
| 08/27/2026 21:14 | 7 | 138.77 |
| 08/27/2026 21:14 | 93 | 138.77 |
| 08/27/2026 21:14 | 22 | 138.77 |
| 08/27/2026 21:14 | 59 | 138.78 |
| 08/27/2026 21:14 | 100 | 138.78 |
| 08/27/2026 21:14 | 41 | 138.78 |
| 08/27/2026 21:14 | 100 | 138.78 |
| 08/27/2026 21:14 | 100 | 138.78 |
| 08/27/2026 21:14 | 100 | 138.78 |
| 08/27/2026 21:14 | 97 | 138.78 |
| 08/27/2026 21:14 | 3 | 138.78 |
| 08/27/2026 21:14 | 5 | 138.79 |
| 08/27/2026 21:14 | 51 | 138.80 |
| 08/27/2026 21:14 | 20 | 138.80 |
| 08/27/2026 21:14 | 80 | 138.80 |
| 08/27/2026 21:14 | 20 | 138.80 |
| 08/27/2026 21:14 | 100 | 138.80 |
| 08/27/2026 21:14 | 100 | 138.80 |
| 08/27/2026 21:14 | 29 | 138.80 |
| 08/27/2026 21:14 | 100 | 138.80 |
| 08/27/2026 21:14 | 3 | 138.81 |
| 08/27/2026 21:14 | 61 | 138.81 |
| 08/27/2026 21:14 | 11 | 138.81 |
| 08/27/2026 21:14 | 4 | 138.81 |
| 08/27/2026 21:14 | 96 | 138.81 |
| 08/27/2026 21:14 | 100 | 138.81 |
| 08/27/2026 21:14 | 40 | 138.81 |
| 08/27/2026 21:14 | 4 | 138.81 |
| 08/27/2026 21:14 | 10 | 138.81 |
| 08/27/2026 21:14 | 46 | 138.81 |
| 08/27/2026 21:14 | 54 | 138.81 |
| 08/27/2026 21:14 | 100 | 138.82 |
| 08/27/2026 21:13 | 1 | 138.88 |
| 08/27/2026 21:13 | 30 | 138.88 |
| 08/27/2026 21:13 | 25 | 138.88 |
| 08/27/2026 21:13 | 1 | 138.88 |
| 08/27/2026 21:13 | 1 | 138.88 |
| 08/27/2026 21:13 | 80 | 138.88 |
| 08/27/2026 21:13 | 20 | 138.88 |
| 08/27/2026 21:13 | 17 | 138.88 |
| 08/27/2026 21:13 | 20 | 138.87 |
| 08/27/2026 21:13 | 1 | 138.87 |
| 08/27/2026 21:12 | 1 | 138.845 |
| 08/27/2026 21:10 | 1 | 138.80 |
| 08/27/2026 21:10 | 13 | 138.80 |
| 08/27/2026 21:10 | 15 | 138.79 |
| 08/27/2026 21:10 | 100 | 138.79 |
| 08/27/2026 21:10 | 10 | 138.79 |
| 08/27/2026 21:10 | 31 | 138.79 |
| 08/27/2026 21:09 | 12 | 138.79 |
| 08/27/2026 21:09 | 57 | 138.79 |
| 08/27/2026 21:09 | 90 | 138.79 |
| 08/27/2026 21:09 | 10 | 138.79 |
| 08/27/2026 21:09 | 90 | 138.79 |
| 08/27/2026 21:09 | 100 | 138.79 |
| 08/27/2026 21:09 | 12 | 138.79 |
| 08/27/2026 21:09 | 88 | 138.79 |
| 08/27/2026 21:09 | 12 | 138.80 |
| 08/27/2026 21:09 | 100 | 138.80 |
| 08/27/2026 21:09 | 1 | 138.79 |
| 08/27/2026 21:09 | 100 | 138.79 |
| 08/27/2026 21:09 | 100 | 138.80 |
| 08/27/2026 21:09 | 46 | 138.80 |
| 08/27/2026 21:09 | 54 | 138.80 |
| 08/27/2026 21:09 | 100 | 138.80 |
| 08/27/2026 21:09 | 15 | 138.80 |
| 08/27/2026 21:09 | 85 | 138.80 |
| 08/27/2026 21:09 | 100 | 138.80 |
| 08/27/2026 21:09 | 100 | 138.80 |
| 08/27/2026 21:09 | 1 | 138.80 |
| 08/27/2026 21:09 | 84 | 138.80 |
| 08/27/2026 21:09 | 184 | 138.82 |
| 08/27/2026 21:09 | 16 | 138.80 |
| 08/27/2026 21:09 | 2 | 138.80 |
| 08/27/2026 21:09 | 2 | 138.80 |
| 08/27/2026 21:09 | 100 | 138.81 |
| 08/27/2026 21:09 | 200 | 138.81 |
| 08/27/2026 21:09 | 2 | 138.81 |
| 08/27/2026 21:09 | 5 | 138.81 |
| 08/27/2026 21:09 | 100 | 138.81 |
| 08/27/2026 21:09 | 4 | 138.865 |
| 08/27/2026 21:09 | 1 | 138.865 |
| 08/27/2026 21:08 | 56 | 138.82 |
| 08/27/2026 21:06 | 4 | 138.81 |
| 08/27/2026 21:06 | 1 | 138.81 |
| 08/27/2026 21:06 | 9 | 138.81 |
| 08/27/2026 21:06 | 50 | 138.84 |
| 08/27/2026 21:05 | 1 | 138.86 |
| 08/27/2026 21:05 | 53 | 138.87 |
| 08/27/2026 21:05 | 100 | 138.87 |
| 08/27/2026 21:05 | 56 | 138.87 |
| 08/27/2026 21:05 | 100 | 138.87 |
| 08/27/2026 21:05 | 100 | 138.87 |
| 08/27/2026 21:05 | 40 | 138.87 |
| 08/27/2026 21:05 | 44 | 138.87 |
| 08/27/2026 21:05 | 56 | 138.87 |
| 08/27/2026 21:05 | 100 | 138.87 |
| 08/27/2026 21:05 | 100 | 138.87 |
| 08/27/2026 21:05 | 84 | 138.88 |
| 08/27/2026 21:05 | 25 | 138.88 |
| 08/27/2026 21:04 | 1 | 138.905 |
| 08/27/2026 21:04 | 1 | 138.93 |
| 08/27/2026 21:04 | 1 | 138.93 |
| 08/27/2026 21:04 | 56 | 138.93 |
| 08/27/2026 21:04 | 44 | 138.93 |
| 08/27/2026 21:04 | 11 | 138.91 |
| 08/27/2026 21:04 | 25 | 138.91 |
| 08/27/2026 21:04 | 25 | 138.91 |
| 08/27/2026 21:04 | 139 | 138.91 |
| 08/27/2026 21:04 | 25 | 138.91 |
| 08/27/2026 21:04 | 25 | 138.91 |
| 08/27/2026 21:04 | 25 | 138.91 |
| 08/27/2026 21:04 | 20 | 138.89 |
| 08/27/2026 21:04 | 1 | 138.89 |
| 08/27/2026 21:04 | 58 | 138.81 |
| 08/27/2026 21:04 | 8 | 138.855 |
| 08/27/2026 21:03 | 60 | 138.81 |
| 08/27/2026 21:02 | 83 | 138.81 |
| 08/27/2026 21:01 | 49 | 138.88 |
| 08/27/2026 21:01 | 47 | 138.855 |
| 08/27/2026 21:00 | 25 | 138.81 |
| 08/27/2026 21:00 | 6 | 138.81 |
| 08/27/2026 21:00 | 7 | 138.81 |
| 08/27/2026 20:59 | 8 | 138.81 |
| 08/27/2026 20:59 | 60 | 138.91 |
| 08/27/2026 20:59 | 4 | 138.84 |
| 08/27/2026 20:58 | 2 | 138.84 |
| 08/27/2026 20:57 | 100 | 138.88 |
| 08/27/2026 20:57 | 47 | 138.88 |
| 08/27/2026 20:57 | 41 | 138.88 |
| 08/27/2026 20:57 | 100 | 138.88 |
| 08/27/2026 20:57 | 100 | 138.88 |
| 08/27/2026 20:57 | 1 | 138.88 |
| 08/27/2026 20:57 | 91 | 138.88 |
| 08/27/2026 20:57 | 10 | 138.88 |
| 08/27/2026 20:57 | 29 | 138.88 |
| 08/27/2026 20:57 | 83 | 138.88 |
| 08/27/2026 20:57 | 92 | 138.89 |
| 08/27/2026 20:57 | 40 | 138.90 |
| 08/27/2026 20:56 | 5 | 138.88 |
| 08/27/2026 20:56 | 3 | 138.88 |
| 08/27/2026 20:56 | 9 | 138.88 |
| 08/27/2026 20:56 | 71 | 138.88 |
| 08/27/2026 20:56 | 1 | 138.88 |
| 08/27/2026 20:56 | 1 | 138.88 |
| 08/27/2026 20:56 | 1 | 138.88 |
| 08/27/2026 20:56 | 100 | 138.88 |
| 08/27/2026 20:56 | 100 | 138.88 |
| 08/27/2026 20:56 | 29 | 138.93 |
| 08/27/2026 20:54 | 58 | 138.88 |
| 08/27/2026 20:54 | 1 | 138.88 |
| 08/27/2026 20:54 | 1 | 138.91 |
| 08/27/2026 20:54 | 2 | 138.93 |
| 08/27/2026 20:54 | 2 | 138.93 |
| 08/27/2026 20:54 | 88 | 138.94 |
| 08/27/2026 20:54 | 11 | 138.94 |
| 08/27/2026 20:54 | 1 | 138.94 |
| 08/27/2026 20:54 | 5 | 138.94 |
| 08/27/2026 20:54 | 1 | 138.94 |
| 08/27/2026 20:54 | 99 | 138.94 |
| 08/27/2026 20:54 | 1 | 138.94 |
| 08/27/2026 20:54 | 5 | 138.96 |
| 08/27/2026 20:54 | 15 | 138.96 |
| 08/27/2026 20:54 | 39 | 138.96 |
| 08/27/2026 20:54 | 46 | 138.96 |
| 08/27/2026 20:54 | 54 | 138.96 |
| 08/27/2026 20:54 | 2 | 138.96 |
| 08/27/2026 20:54 | 44 | 138.96 |
| 08/27/2026 20:54 | 100 | 138.96 |
| 08/27/2026 20:54 | 40 | 138.96 |
| 08/27/2026 20:54 | 1 | 138.96 |
| 08/27/2026 20:54 | 1 | 138.96 |
| 08/27/2026 20:54 | 1 | 138.96 |
| 08/27/2026 20:54 | 1 | 138.96 |
| 08/27/2026 20:54 | 100 | 138.97 |
| 08/27/2026 20:53 | 70 | 139.02 |
| 08/27/2026 20:53 | 5 | 139.02 |
| 08/27/2026 20:52 | 25 | 139.08 |
| 08/27/2026 20:52 | 5 | 139.06 |
| 08/27/2026 20:52 | 15 | 139.06 |
| 08/27/2026 20:52 | 85 | 139.06 |
| 08/27/2026 20:52 | 9 | 139.06 |
| 08/27/2026 20:52 | 6 | 139.06 |
| 08/27/2026 20:52 | 100 | 139.06 |
| 08/27/2026 20:52 | 20 | 139.05 |
| 08/27/2026 20:51 | 73 | 139.05 |
| 08/27/2026 20:51 | 2 | 139.05 |
| 08/27/2026 20:51 | 36 | 139.05 |
| 08/27/2026 20:51 | 2 | 139.03 |
| 08/27/2026 20:51 | 9 | 139.00 |
| 08/27/2026 20:51 | 100 | 139.00 |
| 08/27/2026 20:51 | 24 | 139.00 |
| 08/27/2026 20:51 | 6 | 138.99 |
| 08/27/2026 20:51 | 94 | 138.99 |
| 08/27/2026 20:51 | 6 | 138.99 |
| 08/27/2026 20:51 | 68 | 138.99 |
| 08/27/2026 20:51 | 32 | 138.99 |
| 08/27/2026 20:51 | 73 | 138.99 |
| 08/27/2026 20:51 | 27 | 138.99 |
| 08/27/2026 20:51 | 1 | 138.99 |
| 08/27/2026 20:51 | 1 | 138.99 |
| 08/27/2026 20:51 | 2 | 138.99 |
| 08/27/2026 20:51 | 1 | 138.99 |
| 08/27/2026 20:51 | 14 | 139.00 |
| 08/27/2026 20:51 | 13 | 139.00 |
| 08/27/2026 20:51 | 46 | 139.00 |
| 08/27/2026 20:51 | 61 | 139.00 |
| 08/27/2026 20:51 | 12 | 139.00 |
| 08/27/2026 20:51 | 11 | 139.00 |
| 08/27/2026 20:51 | 11 | 139.00 |
| 08/27/2026 20:51 | 10 | 139.00 |
| 08/27/2026 20:49 | 1 | 139.06 |
| 08/27/2026 20:49 | 1 | 139.06 |
| 08/27/2026 20:49 | 1 | 139.06 |
| 08/27/2026 20:48 | 1 | 139.07 |
| 08/27/2026 20:48 | 1 | 139.07 |
| 08/27/2026 20:48 | 1 | 139.08 |
| 08/27/2026 20:47 | 200 | 139.07 |
| 08/27/2026 20:47 | 20 | 139.06 |
| 08/27/2026 20:47 | 9 | 139.06 |
| 08/27/2026 20:47 | 8 | 139.06 |
| 08/27/2026 20:47 | 2 | 139.06 |
| 08/27/2026 20:47 | 2 | 139.06 |
| 08/27/2026 20:47 | 7 | 139.06 |
| 08/27/2026 20:47 | 16 | 139.06 |
| 08/27/2026 20:47 | 1 | 139.06 |
| 08/27/2026 20:46 | 17 | 139.05 |
| 08/27/2026 20:46 | 17 | 139.05 |
| 08/27/2026 20:46 | 8 | 139.05 |
| 08/27/2026 20:46 | 9 | 139.04 |
| 08/27/2026 20:44 | 3 | 139.00 |
| 08/27/2026 20:44 | 1 | 139.00 |
| 08/27/2026 20:44 | 1 | 139.01 |
| 08/27/2026 20:44 | 100 | 139.02 |
| 08/27/2026 20:44 | 18 | 139.04 |
| 08/27/2026 20:44 | 82 | 139.04 |
| 08/27/2026 20:44 | 18 | 139.04 |
| 08/27/2026 20:44 | 82 | 139.04 |
| 08/27/2026 20:44 | 100 | 139.04 |
| 08/27/2026 20:44 | 18 | 139.04 |
| 08/27/2026 20:44 | 82 | 139.04 |
| 08/27/2026 20:44 | 100 | 139.04 |
| 08/27/2026 20:44 | 91 | 139.04 |
| 08/27/2026 20:44 | 91 | 139.04 |
| 08/27/2026 20:44 | 9 | 139.04 |
| 08/27/2026 20:44 | 9 | 139.04 |
| 08/27/2026 20:44 | 86 | 139.04 |
| 08/27/2026 20:44 | 4 | 139.04 |
| 08/27/2026 20:44 | 100 | 139.04 |
| 08/27/2026 20:44 | 70 | 139.05 |
| 08/27/2026 20:44 | 30 | 139.05 |
| 08/27/2026 20:44 | 1 | 139.10 |
| 08/27/2026 20:44 | 41 | 139.05 |
| 08/27/2026 20:44 | 41 | 139.06 |
| 08/27/2026 20:44 | 59 | 139.06 |
| 08/27/2026 20:44 | 100 | 139.06 |
| 08/27/2026 20:44 | 10 | 139.07 |
| 08/27/2026 20:44 | 31 | 139.07 |
| 08/27/2026 20:44 | 113 | 139.07 |
| 08/27/2026 20:44 | 15 | 139.07 |
| 08/27/2026 20:44 | 25 | 139.07 |
| 08/27/2026 20:43 | 64 | 139.11 |
| 08/27/2026 20:43 | 36 | 139.11 |
| 08/27/2026 20:43 | 9 | 139.11 |
| 08/27/2026 20:42 | 1 | 139.10 |
| 08/27/2026 20:42 | 4 | 139.10 |
| 08/27/2026 20:42 | 3 | 139.10 |
| 08/27/2026 20:41 | 200 | 139.09 |
| 08/27/2026 20:41 | 92 | 139.05 |
| 08/27/2026 20:41 | 10 | 139.05 |
| 08/27/2026 20:38 | 1 | 139.06 |
| 08/27/2026 20:37 | 5 | 139.08 |
| 08/27/2026 20:37 | 1 | 139.08 |
| 08/27/2026 20:37 | 100 | 139.09 |
| 08/27/2026 20:37 | 1 | 139.09 |
| 08/27/2026 20:37 | 100 | 139.09 |
| 08/27/2026 20:37 | 100 | 139.09 |
| 08/27/2026 20:37 | 35 | 139.09 |
| 08/27/2026 20:37 | 7 | 139.09 |
| 08/27/2026 20:37 | 6 | 139.09 |
| 08/27/2026 20:37 | 52 | 139.09 |
| 08/27/2026 20:37 | 45 | 139.09 |
| 08/27/2026 20:37 | 3 | 139.09 |
| 08/27/2026 20:37 | 2 | 139.10 |
| 08/27/2026 20:37 | 118 | 139.10 |
| 08/27/2026 20:37 | 1 | 139.10 |
| 08/27/2026 20:37 | 3 | 139.10 |
| 08/27/2026 20:37 | 1 | 139.10 |
| 08/27/2026 20:37 | 95 | 139.10 |
| 08/27/2026 20:37 | 5 | 139.10 |
| 08/27/2026 20:37 | 40 | 139.10 |
| 08/27/2026 20:37 | 5 | 139.10 |
| 08/27/2026 20:37 | 100 | 139.11 |
| 08/27/2026 20:35 | 70 | 139.11 |
| 08/27/2026 20:35 | 36 | 139.11 |
| 08/27/2026 20:35 | 6 | 139.11 |
| 08/27/2026 20:35 | 58 | 139.11 |
| 08/27/2026 20:35 | 100 | 139.11 |
| 08/27/2026 20:35 | 100 | 139.11 |
| 08/27/2026 20:35 | 100 | 139.11 |
| 08/27/2026 20:35 | 1 | 139.11 |
| 08/27/2026 20:35 | 2 | 139.11 |
| 08/27/2026 20:35 | 3 | 139.11 |
| 08/27/2026 20:34 | 100 | 139.12 |
| 08/27/2026 20:34 | 21 | 139.12 |
| 08/27/2026 20:34 | 79 | 139.12 |
| 08/27/2026 20:34 | 31 | 139.13 |
| 08/27/2026 20:34 | 12 | 139.13 |
| 08/27/2026 20:34 | 78 | 139.13 |
| 08/27/2026 20:34 | 45 | 139.17 |
| 08/27/2026 20:33 | 32 | 139.13 |
| 08/27/2026 20:33 | 8 | 139.13 |
| 08/27/2026 20:32 | 100 | 139.16 |
| 08/27/2026 20:32 | 1 | 139.16 |
| 08/27/2026 20:30 | 4 | 139.08 |
| 08/27/2026 20:29 | 56 | 139.08 |
| 08/27/2026 20:29 | 22 | 139.10 |
| 08/27/2026 20:29 | 66 | 139.11 |
| 08/27/2026 20:29 | 58 | 139.13 |
| 08/27/2026 20:29 | 42 | 139.13 |
| 08/27/2026 20:29 | 1 | 139.13 |
| 08/27/2026 20:29 | 100 | 139.15 |
| 08/27/2026 20:29 | 100 | 139.15 |
| 08/27/2026 20:29 | 2 | 139.15 |
| 08/27/2026 20:29 | 100 | 139.15 |
| 08/27/2026 20:29 | 1 | 139.16 |
| 08/27/2026 20:29 | 3 | 139.16 |
| 08/27/2026 20:29 | 61 | 139.18 |
| 08/27/2026 20:29 | 39 | 139.18 |
| 08/27/2026 20:29 | 61 | 139.18 |
| 08/27/2026 20:29 | 39 | 139.18 |
| 08/27/2026 20:29 | 100 | 139.18 |
| 08/27/2026 20:29 | 100 | 139.18 |
| 08/27/2026 20:29 | 93 | 139.18 |
| 08/27/2026 20:29 | 7 | 139.18 |
| 08/27/2026 20:29 | 100 | 139.18 |
| 08/27/2026 20:29 | 2 | 139.18 |
| 08/27/2026 20:29 | 2 | 139.18 |
| 08/27/2026 20:29 | 100 | 139.18 |
| 08/27/2026 20:29 | 33 | 139.19 |
| 08/27/2026 20:29 | 33 | 139.19 |
| 08/27/2026 20:29 | 1 | 139.23 |
| 08/27/2026 20:28 | 2 | 139.22 |
| 08/27/2026 20:28 | 3 | 139.22 |
| 08/27/2026 20:28 | 40 | 139.24 |
| 08/27/2026 20:28 | 45 | 139.24 |
| 08/27/2026 20:28 | 5 | 139.24 |
| 08/27/2026 20:28 | 64 | 139.24 |
| 08/27/2026 20:28 | 36 | 139.24 |
| 08/27/2026 20:28 | 100 | 139.25 |
| 08/27/2026 20:28 | 21 | 139.25 |
| 08/27/2026 20:28 | 100 | 139.25 |
| 08/27/2026 20:28 | 83 | 139.25 |
| 08/27/2026 20:28 | 17 | 139.25 |
| 08/27/2026 20:28 | 100 | 139.25 |
| 08/27/2026 20:28 | 100 | 139.25 |
| 08/27/2026 20:28 | 1 | 139.25 |
| 08/27/2026 20:28 | 3 | 139.25 |
| 08/27/2026 20:28 | 100 | 139.25 |
| 08/27/2026 20:28 | 100 | 139.25 |
| 08/27/2026 20:28 | 79 | 139.25 |
| 08/27/2026 20:28 | 1 | 139.31 |
| 08/27/2026 20:27 | 1 | 139.25 |
| 08/27/2026 20:27 | 20 | 139.25 |
| 08/27/2026 20:27 | 9 | 139.25 |
| 08/27/2026 20:27 | 91 | 139.25 |
| 08/27/2026 20:27 | 113 | 139.26 |
| 08/27/2026 20:27 | 1 | 139.26 |
| 08/27/2026 20:26 | 100 | 139.31 |
| 08/27/2026 20:26 | 100 | 139.32 |
| 08/27/2026 20:25 | 188 | 139.31 |
| 08/27/2026 20:24 | 25 | 139.27 |
| 08/27/2026 20:24 | 40 | 139.27 |
| 08/27/2026 20:24 | 1 | 139.31 |
| 08/27/2026 20:23 | 4 | 139.30 |
| 08/27/2026 20:23 | 5 | 139.30 |
| 08/27/2026 20:23 | 3 | 139.29 |
| 08/27/2026 20:23 | 100 | 139.32 |
| 08/27/2026 20:23 | 1 | 139.32 |
| 08/27/2026 20:23 | 1 | 139.32 |
| 08/27/2026 20:23 | 42 | 139.31 |
| 08/27/2026 20:23 | 1 | 139.31 |
| 08/27/2026 20:23 | 1 | 139.30 |
| 08/27/2026 20:23 | 100 | 139.29 |
| 08/27/2026 20:23 | 100 | 139.29 |
| 08/27/2026 20:23 | 45 | 139.29 |
| 08/27/2026 20:23 | 55 | 139.29 |
| 08/27/2026 20:23 | 100 | 139.29 |
| 08/27/2026 20:23 | 1 | 139.29 |
| 08/27/2026 20:23 | 1 | 139.29 |
| 08/27/2026 20:23 | 1 | 139.29 |
| 08/27/2026 20:23 | 100 | 139.29 |
| 08/27/2026 20:23 | 100 | 139.28 |
| 08/27/2026 20:22 | 4 | 139.28 |
| 08/27/2026 20:21 | 1 | 139.28 |
| 08/27/2026 20:20 | 92 | 139.28 |
| 08/27/2026 20:20 | 8 | 139.28 |
| 08/27/2026 20:20 | 1 | 139.27 |
| 08/27/2026 20:20 | 1 | 139.25 |
| 08/27/2026 20:20 | 10 | 139.24 |
| 08/27/2026 20:20 | 100 | 139.24 |
| 08/27/2026 20:20 | 40 | 139.21 |
| 08/27/2026 20:20 | 21 | 139.22 |
| 08/27/2026 20:20 | 5 | 139.21 |
| 08/27/2026 20:20 | 40 | 139.22 |
| 08/27/2026 20:20 | 1 | 139.23 |
| 08/27/2026 20:20 | 2 | 139.23 |
| 08/27/2026 20:19 | 25 | 139.28 |
| 08/27/2026 20:18 | 98 | 139.25 |
| 08/27/2026 20:18 | 2 | 139.25 |
| 08/27/2026 20:18 | 11 | 139.28 |
| 08/27/2026 20:18 | 25 | 139.28 |
| 08/27/2026 20:18 | 4 | 139.28 |
| 08/27/2026 20:18 | 100 | 139.30 |
| 08/27/2026 20:18 | 18 | 139.30 |
| 08/27/2026 20:18 | 3 | 139.30 |
| 08/27/2026 20:18 | 15 | 139.29 |
| 08/27/2026 20:18 | 3 | 139.29 |
| 08/27/2026 20:18 | 40 | 139.27 |
| 08/27/2026 20:18 | 100 | 139.27 |
| 08/27/2026 20:18 | 45 | 139.27 |
| 08/27/2026 20:18 | 48 | 139.26 |
| 08/27/2026 20:17 | 9 | 139.26 |
| 08/27/2026 20:17 | 1 | 139.25 |
| 08/27/2026 20:17 | 4 | 139.24 |
| 08/27/2026 20:17 | 8 | 139.23 |
| 08/27/2026 20:17 | 8 | 139.23 |
| 08/27/2026 20:17 | 3 | 139.23 |
| 08/27/2026 20:17 | 7 | 139.23 |
| 08/27/2026 20:16 | 25 | 139.22 |
| 08/27/2026 20:16 | 1 | 139.22 |
| 08/27/2026 20:16 | 1 | 139.23 |
| 08/27/2026 20:16 | 1 | 139.22 |
| 08/27/2026 20:14 | 1 | 139.21 |
| 08/27/2026 20:14 | 1 | 139.19 |
| 08/27/2026 20:13 | 4 | 139.17 |
| 08/27/2026 20:12 | 1 | 139.14 |
| 08/27/2026 20:12 | 99 | 139.14 |
| 08/27/2026 20:12 | 1 | 139.14 |
| 08/27/2026 20:12 | 100 | 139.15 |
| 08/27/2026 20:12 | 91 | 139.15 |
| 08/27/2026 20:12 | 100 | 139.15 |
| 08/27/2026 20:12 | 7 | 139.16 |
| 08/27/2026 20:12 | 1 | 139.21 |
| 08/27/2026 20:12 | 100 | 139.21 |
| 08/27/2026 20:12 | 100 | 139.20 |
| 08/27/2026 20:12 | 91 | 139.20 |
| 08/27/2026 20:12 | 9 | 139.20 |
| 08/27/2026 20:12 | 1 | 139.19 |
| 08/27/2026 20:12 | 5 | 139.19 |
| 08/27/2026 20:11 | 17 | 139.18 |
| 08/27/2026 20:11 | 1 | 139.18 |
| 08/27/2026 20:11 | 34 | 139.14 |
| 08/27/2026 20:11 | 58 | 139.12 |
| 08/27/2026 20:11 | 1 | 139.12 |
| 08/27/2026 20:11 | 1 | 139.11 |
| 08/27/2026 20:11 | 12 | 139.11 |
| 08/27/2026 20:11 | 1 | 139.12 |
| 08/27/2026 20:10 | 8 | 139.12 |
| 08/27/2026 20:10 | 1 | 139.12 |
| 08/27/2026 20:10 | 1 | 139.12 |
| 08/27/2026 20:09 | 4 | 139.12 |
| 08/27/2026 20:09 | 10 | 139.13 |
| 08/27/2026 20:09 | 90 | 139.13 |
| 08/27/2026 20:09 | 40 | 139.11 |
| 08/27/2026 20:07 | 1 | 139.08 |
| 08/27/2026 20:06 | 20 | 139.05 |
| 08/27/2026 20:06 | 24 | 139.05 |
| 08/27/2026 20:06 | 26 | 139.05 |
| 08/27/2026 20:06 | 50 | 139.05 |
| 08/27/2026 20:06 | 50 | 139.04 |
| 08/27/2026 20:06 | 25 | 139.04 |
| 08/27/2026 20:06 | 25 | 139.04 |
| 08/27/2026 20:04 | 33 | 138.97 |
| 08/27/2026 20:04 | 1 | 138.98 |
| 08/27/2026 20:03 | 1 | 138.99 |
| 08/27/2026 20:03 | 1 | 139.00 |
| 08/27/2026 20:03 | 7 | 139.00 |
| 08/27/2026 20:03 | 1 | 139.00 |
| 08/27/2026 20:03 | 1 | 139.00 |
| 08/27/2026 20:03 | 1 | 139.00 |
| 08/27/2026 20:02 | 1 | 139.03 |
| 08/27/2026 20:02 | 61 | 139.06 |
| 08/27/2026 20:02 | 90 | 139.06 |
| 08/27/2026 20:02 | 3 | 139.06 |
| 08/27/2026 20:02 | 35 | 139.09 |
| 08/27/2026 20:01 | 100 | 139.12 |
| 08/27/2026 20:01 | 100 | 139.12 |
| 08/27/2026 20:01 | 100 | 139.12 |
| 08/27/2026 20:01 | 1 | 139.12 |
| 08/27/2026 20:01 | 1 | 139.13 |
| 08/27/2026 20:01 | 22 | 139.14 |
| 08/27/2026 20:01 | 22 | 139.14 |
| 08/27/2026 20:01 | 30 | 139.14 |
| 08/27/2026 20:00 | 3 | 139.16 |
| 08/27/2026 20:00 | 100 | 139.17 |
| 08/27/2026 19:59 | 100 | 139.17 |
| 08/27/2026 19:59 | 100 | 139.17 |
| 08/27/2026 19:59 | 16 | 139.18 |
| 08/27/2026 19:59 | 34 | 139.18 |
| 08/27/2026 19:59 | 4 | 139.18 |
| 08/27/2026 19:59 | 100 | 139.19 |
| 08/27/2026 19:59 | 100 | 139.19 |
| 08/27/2026 19:59 | 23 | 139.19 |
| 08/27/2026 19:59 | 1 | 139.19 |
| 08/27/2026 19:59 | 1 | 139.19 |
| 08/27/2026 19:59 | 5 | 139.19 |
| 08/27/2026 19:59 | 1 | 139.19 |
| 08/27/2026 19:59 | 1 | 139.21 |
| 08/27/2026 19:59 | 40 | 139.22 |
| 08/27/2026 19:59 | 197 | 139.22 |
| 08/27/2026 19:59 | 10 | 139.23 |
| 08/27/2026 19:58 | 9 | 139.27 |
| 08/27/2026 19:58 | 103 | 139.22 |
| 08/27/2026 19:58 | 100 | 139.23 |
| 08/27/2026 19:58 | 100 | 139.23 |
| 08/27/2026 19:58 | 15 | 139.23 |
| 08/27/2026 19:57 | 3 | 139.24 |
| 08/27/2026 19:57 | 100 | 139.24 |
| 08/27/2026 19:57 | 97 | 139.24 |
| 08/27/2026 19:57 | 1 | 139.24 |
| 08/27/2026 19:57 | 2 | 139.24 |
| 08/27/2026 19:57 | 3 | 139.25 |
| 08/27/2026 19:57 | 2 | 139.25 |
| 08/27/2026 19:56 | 46 | 139.27 |
| 08/27/2026 19:56 | 6 | 139.27 |
| 08/27/2026 19:55 | 26 | 139.27 |
| 08/27/2026 19:55 | 1 | 139.27 |
| 08/27/2026 19:55 | 1 | 139.27 |
| 08/27/2026 19:55 | 6 | 139.27 |
| 08/27/2026 19:55 | 100 | 139.26 |
| 08/27/2026 19:55 | 1 | 139.25 |
| 08/27/2026 19:55 | 259 | 139.25 |
| 08/27/2026 19:55 | 37 | 139.24 |
| 08/27/2026 19:55 | 18 | 139.24 |
| 08/27/2026 19:55 | 1 | 139.23 |
| 08/27/2026 19:54 | 1 | 139.20 |
| 08/27/2026 19:54 | 100 | 139.20 |
| 08/27/2026 19:54 | 100 | 139.19 |
| 08/27/2026 19:53 | 18 | 139.155 |
| 08/27/2026 19:52 | 27 | 139.17 |
| 08/27/2026 19:52 | 2 | 139.16 |
| 08/27/2026 19:52 | 4 | 139.13 |
| 08/27/2026 19:52 | 23 | 139.13 |
| 08/27/2026 19:52 | 1 | 139.15 |
| 08/27/2026 19:52 | 8 | 139.14 |
| 08/27/2026 19:52 | 77 | 139.14 |
| 08/27/2026 19:52 | 23 | 139.14 |
| 08/27/2026 19:51 | 40 | 139.10 |
| 08/27/2026 19:51 | 6 | 139.14 |
| 08/27/2026 19:51 | 17 | 139.14 |
| 08/27/2026 19:51 | 94 | 139.14 |
| 08/27/2026 19:51 | 1 | 139.13 |
| 08/27/2026 19:51 | 1 | 139.13 |
| 08/27/2026 19:50 | 100 | 139.10 |
| 08/27/2026 19:50 | 100 | 139.10 |
| 08/27/2026 19:49 | 21 | 139.09 |
| 08/27/2026 19:49 | 6 | 139.09 |
| 08/27/2026 19:49 | 7 | 139.09 |
| 08/27/2026 19:49 | 99 | 139.08 |
| 08/27/2026 19:49 | 1 | 139.08 |
| 08/27/2026 19:49 | 27 | 139.03 |
| 08/27/2026 19:49 | 1 | 139.06 |
| 08/27/2026 19:49 | 20 | 139.07 |
| 08/27/2026 19:46 | 1 | 139.08 |
| 08/27/2026 19:46 | 1 | 139.07 |
| 08/27/2026 19:46 | 1 | 139.07 |
| 08/27/2026 19:46 | 1 | 139.07 |
| 08/27/2026 19:45 | 1 | 139.025 |
| 08/27/2026 19:45 | 64 | 139.01 |
| 08/27/2026 19:45 | 36 | 139.01 |
| 08/27/2026 19:45 | 50 | 139.01 |
| 08/27/2026 19:45 | 50 | 139.01 |
| 08/27/2026 19:45 | 86 | 139.01 |
| 08/27/2026 19:45 | 14 | 139.01 |
| 08/27/2026 19:45 | 100 | 139.01 |
| 08/27/2026 19:45 | 100 | 139.01 |
| 08/27/2026 19:45 | 100 | 139.01 |
| 08/27/2026 19:45 | 100 | 139.01 |
| 08/27/2026 19:45 | 10 | 139.03 |
| 08/27/2026 19:45 | 100 | 139.03 |
| 08/27/2026 19:45 | 28 | 139.03 |
| 08/27/2026 19:45 | 100 | 139.03 |
| 08/27/2026 19:45 | 66 | 139.04 |
| 08/27/2026 19:45 | 100 | 139.04 |
| 08/27/2026 19:45 | 67 | 139.04 |
| 08/27/2026 19:45 | 33 | 139.04 |
| 08/27/2026 19:45 | 100 | 139.04 |
| 08/27/2026 19:45 | 100 | 139.04 |
| 08/27/2026 19:45 | 2 | 139.04 |
| 08/27/2026 19:45 | 42 | 139.04 |
| 08/27/2026 19:45 | 5 | 139.04 |
| 08/27/2026 19:45 | 3 | 139.04 |
| 08/27/2026 19:45 | 100 | 139.04 |
| 08/27/2026 19:44 | 11 | 139.05 |
| 08/27/2026 19:44 | 10 | 139.05 |
| 08/27/2026 19:44 | 10 | 139.05 |
| 08/27/2026 19:44 | 10 | 139.05 |
| 08/27/2026 19:44 | 10 | 139.05 |
| 08/27/2026 19:44 | 19 | 139.05 |
| 08/27/2026 19:44 | 57 | 139.05 |
| 08/27/2026 19:44 | 3 | 139.08 |
| 08/27/2026 19:44 | 1 | 139.08 |
| 08/27/2026 19:44 | 1 | 139.11 |
| 08/27/2026 19:43 | 95 | 139.07 |
| 08/27/2026 19:43 | 52 | 139.06 |
| 08/27/2026 19:43 | 2 | 139.09 |
| 08/27/2026 19:40 | 15 | 139.11 |
| 08/27/2026 19:40 | 14 | 139.05 |
| 08/27/2026 19:40 | 1 | 139.09 |
| 08/27/2026 19:39 | 55 | 139.07 |
| 08/27/2026 19:38 | 10 | 139.17 |
| 08/27/2026 19:38 | 1 | 139.17 |
| 08/27/2026 19:38 | 22 | 139.06 |
| 08/27/2026 19:38 | 2 | 139.08 |
| 08/27/2026 19:38 | 1 | 139.09 |
| 08/27/2026 19:38 | 35 | 139.11 |
| 08/27/2026 19:38 | 35 | 139.12 |
| 08/27/2026 19:38 | 100 | 139.12 |
| 08/27/2026 19:38 | 10 | 139.13 |
| 08/27/2026 19:37 | 15 | 139.12 |
| 08/27/2026 19:37 | 85 | 139.12 |
| 08/27/2026 19:37 | 9 | 139.12 |
| 08/27/2026 19:37 | 15 | 139.13 |
| 08/27/2026 19:36 | 31 | 139.12 |
| 08/27/2026 19:36 | 15 | 139.13 |
| 08/27/2026 19:36 | 100 | 139.13 |
| 08/27/2026 19:36 | 6 | 139.22 |
| 08/27/2026 19:36 | 1 | 139.23 |
| 08/27/2026 19:35 | 4 | 139.23 |
| 08/27/2026 19:35 | 40 | 139.23 |
| 08/27/2026 19:35 | 100 | 139.23 |
| 08/27/2026 19:35 | 5 | 139.20 |
| 08/27/2026 19:34 | 58 | 139.22 |
| 08/27/2026 19:34 | 4 | 139.22 |
| 08/27/2026 19:34 | 1 | 139.21 |
| 08/27/2026 19:34 | 1 | 139.21 |
| 08/27/2026 19:33 | 1 | 139.21 |
| 08/27/2026 19:33 | 1 | 139.21 |
| 08/27/2026 19:33 | 1 | 139.21 |
| 08/27/2026 19:33 | 1 | 139.21 |
| 08/27/2026 19:33 | 1 | 139.21 |
| 08/27/2026 19:33 | 4 | 139.21 |
| 08/27/2026 19:33 | 4 | 139.21 |
| 08/27/2026 19:33 | 1 | 139.21 |
| 08/27/2026 19:33 | 1 | 139.21 |
| 08/27/2026 19:32 | 4 | 139.21 |
| 08/27/2026 19:32 | 2 | 139.22 |
| 08/27/2026 19:32 | 1 | 139.20 |
| 08/27/2026 19:32 | 2 | 139.20 |
| 08/27/2026 19:32 | 20 | 139.19 |
| 08/27/2026 19:32 | 30 | 139.19 |
| 08/27/2026 19:32 | 2 | 139.18 |
| 08/27/2026 19:32 | 100 | 139.17 |
| 08/27/2026 19:32 | 100 | 139.17 |
| 08/27/2026 19:32 | 100 | 139.17 |
| 08/27/2026 19:32 | 100 | 139.13 |
| 08/27/2026 19:32 | 100 | 139.12 |
| 08/27/2026 19:32 | 90 | 139.11 |
| 08/27/2026 19:30 | 100 | 139.15 |
| 08/27/2026 19:30 | 100 | 139.14 |
| 08/27/2026 19:30 | 100 | 139.10 |
| 08/27/2026 19:30 | 4 | 139.065 |
| 08/27/2026 19:29 | 74 | 139.03 |
| 08/27/2026 19:29 | 26 | 139.03 |
| 08/27/2026 19:29 | 98 | 139.03 |
| 08/27/2026 19:29 | 2 | 139.03 |
| 08/27/2026 19:29 | 39 | 139.04 |
| 08/27/2026 19:29 | 90 | 139.04 |
| 08/27/2026 19:29 | 4 | 139.04 |
| 08/27/2026 19:29 | 15 | 139.04 |
| 08/27/2026 19:29 | 48 | 139.05 |
| 08/27/2026 19:29 | 100 | 139.05 |
| 08/27/2026 19:29 | 25 | 139.12 |
| 08/27/2026 19:28 | 2 | 139.13 |
| 08/27/2026 19:28 | 20 | 139.13 |
| 08/27/2026 19:27 | 1 | 139.12 |
| 08/27/2026 19:26 | 1 | 139.03 |
| 08/27/2026 19:25 | 23 | 139.04 |
| 08/27/2026 19:25 | 75 | 139.04 |
| 08/27/2026 19:25 | 2 | 139.04 |
| 08/27/2026 19:25 | 100 | 139.04 |
| 08/27/2026 19:25 | 2 | 139.04 |
| 08/27/2026 19:25 | 100 | 139.04 |
| 08/27/2026 19:25 | 9 | 139.05 |
| 08/27/2026 19:25 | 33 | 139.05 |
| 08/27/2026 19:25 | 58 | 139.05 |
| 08/27/2026 19:25 | 41 | 139.05 |
| 08/27/2026 19:25 | 45 | 139.05 |
| 08/27/2026 19:25 | 5 | 139.05 |
| 08/27/2026 19:25 | 14 | 139.05 |
| 08/27/2026 19:25 | 86 | 139.05 |
| 08/27/2026 19:25 | 3 | 139.05 |
| 08/27/2026 19:25 | 20 | 139.05 |
| 08/27/2026 19:25 | 91 | 139.05 |
| 08/27/2026 19:25 | 20 | 139.05 |
| 08/27/2026 19:25 | 80 | 139.05 |
| 08/27/2026 19:25 | 20 | 139.05 |
| 08/27/2026 19:25 | 80 | 139.05 |
| 08/27/2026 19:25 | 61 | 139.06 |
| 08/27/2026 19:25 | 61 | 139.06 |
| 08/27/2026 19:25 | 8 | 139.06 |
| 08/27/2026 19:25 | 18 | 139.06 |
| 08/27/2026 19:25 | 13 | 139.06 |
| 08/27/2026 19:25 | 100 | 139.06 |
| 08/27/2026 19:24 | 1 | 139.12 |
| 08/27/2026 19:23 | 73 | 139.09 |
| 08/27/2026 19:23 | 7 | 139.09 |
| 08/27/2026 19:23 | 100 | 139.09 |
| 08/27/2026 19:23 | 100 | 139.09 |
| 08/27/2026 19:23 | 40 | 139.11 |
| 08/27/2026 19:23 | 1 | 139.07 |
| 08/27/2026 19:22 | 100 | 139.09 |
| 08/27/2026 19:21 | 2 | 139.10 |
| 08/27/2026 19:21 | 34 | 139.10 |
| 08/27/2026 19:21 | 7 | 139.07 |
| 08/27/2026 19:21 | 1 | 139.07 |
| 08/27/2026 19:19 | 100 | 139.07 |
| 08/27/2026 19:19 | 94 | 139.04 |
| 08/27/2026 19:19 | 6 | 139.04 |
| 08/27/2026 19:18 | 1 | 139.03 |
| 08/27/2026 19:18 | 2 | 139.01 |
| 08/27/2026 19:17 | 8 | 138.99 |
| 08/27/2026 19:17 | 3 | 138.99 |
| 08/27/2026 19:17 | 3 | 138.99 |
| 08/27/2026 19:17 | 7 | 138.99 |
| 08/27/2026 19:17 | 93 | 138.99 |
| 08/27/2026 19:17 | 2 | 138.99 |
| 08/27/2026 19:17 | 1 | 138.94 |
| 08/27/2026 19:16 | 5 | 138.99 |
| 08/27/2026 19:16 | 37 | 138.95 |
| 08/27/2026 19:16 | 3 | 138.95 |
| 08/27/2026 19:16 | 44 | 138.96 |
| 08/27/2026 19:16 | 56 | 138.96 |
| 08/27/2026 19:16 | 1 | 138.96 |
| 08/27/2026 19:16 | 40 | 138.96 |
| 08/27/2026 19:16 | 100 | 138.96 |
| 08/27/2026 19:16 | 13 | 138.98 |
| 08/27/2026 19:15 | 1 | 138.98 |
| 08/27/2026 19:15 | 80 | 138.97 |
| 08/27/2026 19:15 | 20 | 138.97 |
| 08/27/2026 19:15 | 98 | 138.95 |
| 08/27/2026 19:15 | 2 | 138.95 |
| 08/27/2026 19:15 | 98 | 138.95 |
| 08/27/2026 19:15 | 2 | 138.95 |
| 08/27/2026 19:14 | 1 | 138.94 |
| 08/27/2026 19:14 | 5 | 138.88 |
| 08/27/2026 19:14 | 11 | 138.87 |
| 08/27/2026 19:13 | 4 | 138.95 |
| 08/27/2026 19:11 | 1 | 138.93 |
| 08/27/2026 19:11 | 100 | 138.91 |
| 08/27/2026 19:11 | 200 | 138.88 |
| 08/27/2026 19:11 | 34 | 138.82 |
| 08/27/2026 19:10 | 100 | 138.91 |
| 08/27/2026 19:09 | 35 | 138.85 |
| 08/27/2026 19:09 | 4 | 138.85 |
| 08/27/2026 19:09 | 100 | 138.85 |
| 08/27/2026 19:09 | 35 | 138.84 |
| 08/27/2026 19:09 | 8 | 138.83 |
| 08/27/2026 19:09 | 40 | 138.82 |
| 08/27/2026 19:09 | 1 | 138.82 |
| 08/27/2026 19:09 | 14 | 138.81 |
| 08/27/2026 19:09 | 6 | 138.81 |
| 08/27/2026 19:09 | 180 | 138.80 |
| 08/27/2026 19:09 | 20 | 138.80 |
| 08/27/2026 19:09 | 4 | 138.80 |
| 08/27/2026 19:08 | 20 | 138.80 |
| 08/27/2026 19:08 | 20 | 138.80 |
| 08/27/2026 19:07 | 1 | 138.66 |
| 08/27/2026 19:07 | 1 | 138.68 |
| 08/27/2026 19:05 | 2 | 138.69 |
| 08/27/2026 19:05 | 1 | 138.73 |
| 08/27/2026 19:05 | 99 | 138.76 |
| 08/27/2026 19:05 | 1 | 138.76 |
| 08/27/2026 19:05 | 2 | 138.79 |
| 08/27/2026 19:05 | 1 | 138.80 |
| 08/27/2026 19:05 | 5 | 138.81 |
| 08/27/2026 19:05 | 1 | 138.84 |
| 08/27/2026 19:05 | 1 | 138.85 |
| 08/27/2026 19:05 | 6 | 138.86 |
| 08/27/2026 19:05 | 10 | 138.88 |
| 08/27/2026 19:05 | 10 | 138.89 |
| 08/27/2026 19:05 | 1 | 138.93 |
| 08/27/2026 19:05 | 9 | 138.94 |
| 08/27/2026 19:05 | 93 | 138.94 |
| 08/27/2026 19:05 | 7 | 138.94 |
| 08/27/2026 19:05 | 18 | 138.94 |
| 08/27/2026 19:05 | 82 | 138.94 |
| 08/27/2026 19:05 | 100 | 138.94 |
| 08/27/2026 19:05 | 83 | 138.94 |
| 08/27/2026 19:05 | 100 | 138.94 |
| 08/27/2026 19:05 | 17 | 138.94 |
| 08/27/2026 19:05 | 80 | 138.94 |
| 08/27/2026 19:05 | 2 | 138.94 |
| 08/27/2026 19:05 | 1 | 138.94 |
| 08/27/2026 19:05 | 83 | 138.94 |
| 08/27/2026 19:05 | 100 | 138.94 |
| 08/27/2026 19:05 | 100 | 138.94 |
| 08/27/2026 19:05 | 100 | 138.95 |
| 08/27/2026 19:04 | 100 | 138.975 |
| 08/27/2026 19:04 | 1 | 138.95 |
| 08/27/2026 19:04 | 1 | 138.95 |
| 08/27/2026 19:04 | 22 | 138.95 |
| 08/27/2026 19:04 | 100 | 138.97 |
| 08/27/2026 19:04 | 95 | 138.97 |
| 08/27/2026 19:04 | 5 | 138.97 |
| 08/27/2026 19:04 | 100 | 138.97 |
| 08/27/2026 19:04 | 78 | 138.97 |
| 08/27/2026 19:04 | 22 | 138.97 |
| 08/27/2026 19:04 | 100 | 138.97 |
| 08/27/2026 19:04 | 100 | 138.97 |
| 08/27/2026 19:04 | 88 | 138.97 |
| 08/27/2026 19:04 | 12 | 138.97 |
| 08/27/2026 19:04 | 3 | 138.97 |
| 08/27/2026 19:04 | 80 | 138.97 |
| 08/27/2026 19:04 | 100 | 138.97 |
| 08/27/2026 19:04 | 24 | 138.98 |
| 08/27/2026 19:04 | 76 | 138.98 |
| 08/27/2026 19:04 | 2 | 138.98 |
| 08/27/2026 19:04 | 2 | 138.98 |
| 08/27/2026 19:04 | 24 | 138.98 |
| 08/27/2026 19:04 | 76 | 138.98 |
| 08/27/2026 18:59 | 20 | 139.065 |
| 08/27/2026 18:59 | 20 | 139.11 |
| 08/27/2026 18:59 | 5 | 139.12 |
| 08/27/2026 18:59 | 52 | 139.12 |
| 08/27/2026 18:59 | 3 | 139.12 |
| 08/27/2026 18:59 | 2 | 139.12 |
| 08/27/2026 18:59 | 3 | 139.11 |
| 08/27/2026 18:58 | 40 | 139.11 |
| 08/27/2026 18:58 | 14 | 139.11 |
| 08/27/2026 18:58 | 5 | 139.11 |
| 08/27/2026 18:58 | 10 | 139.10 |
| 08/27/2026 18:58 | 10 | 139.10 |
| 08/27/2026 18:56 | 2 | 139.10 |
| 08/27/2026 18:55 | 13 | 139.04 |
| 08/27/2026 18:55 | 10 | 138.99 |
| 08/27/2026 18:55 | 1 | 138.99 |
| 08/27/2026 18:55 | 180 | 138.98 |
| 08/27/2026 18:55 | 1 | 138.99 |
| 08/27/2026 18:55 | 100 | 138.99 |
| 08/27/2026 18:55 | 20 | 139.00 |
| 08/27/2026 18:55 | 1 | 139.04 |
| 08/27/2026 18:55 | 5 | 139.05 |
| 08/27/2026 18:55 | 10 | 139.12 |
| 08/27/2026 18:54 | 125 | 139.03 |
| 08/27/2026 18:54 | 20 | 139.07 |
| 08/27/2026 18:54 | 4 | 139.08 |
| 08/27/2026 18:54 | 90 | 139.08 |
| 08/27/2026 18:53 | 1 | 139.13 |
| 08/27/2026 18:53 | 4 | 139.13 |
| 08/27/2026 18:52 | 100 | 139.09 |
| 08/27/2026 18:52 | 14 | 139.00 |
| 08/27/2026 18:52 | 10 | 138.96 |
| 08/27/2026 18:52 | 28 | 138.92 |
| 08/27/2026 18:52 | 11 | 138.91 |
| 08/27/2026 18:52 | 6 | 138.90 |
| 08/27/2026 18:52 | 100 | 138.88 |
| 08/27/2026 18:52 | 100 | 138.88 |
| 08/27/2026 18:52 | 20 | 138.87 |
| 08/27/2026 18:52 | 67 | 138.87 |
| 08/27/2026 18:52 | 8 | 138.87 |
| 08/27/2026 18:52 | 34 | 138.85 |
| 08/27/2026 18:52 | 4 | 138.81 |
| 08/27/2026 18:52 | 100 | 138.81 |
| 08/27/2026 18:52 | 1 | 138.80 |
| 08/27/2026 18:52 | 1 | 138.79 |
| 08/27/2026 18:52 | 1 | 138.78 |
| 08/27/2026 18:52 | 17 | 138.77 |
| 08/27/2026 18:52 | 1 | 138.77 |
| 08/27/2026 18:51 | 1 | 138.74 |
| 08/27/2026 18:50 | 1 | 138.74 |
| 08/27/2026 18:48 | 44 | 138.61 |
| 08/27/2026 18:48 | 100 | 138.62 |
| 08/27/2026 18:48 | 5 | 138.63 |
| 08/27/2026 18:48 | 95 | 138.63 |
| 08/27/2026 18:48 | 5 | 138.64 |
| 08/27/2026 18:48 | 4 | 138.64 |
| 08/27/2026 18:48 | 96 | 138.64 |
| 08/27/2026 18:48 | 4 | 138.65 |
| 08/27/2026 18:48 | 1 | 138.65 |
| 08/27/2026 18:48 | 1 | 138.65 |
| 08/27/2026 18:48 | 1 | 138.66 |
| 08/27/2026 18:48 | 4 | 138.67 |
| 08/27/2026 18:48 | 1 | 138.67 |
| 08/27/2026 18:47 | 13 | 138.68 |
| 08/27/2026 18:47 | 2 | 138.72 |
| 08/27/2026 18:47 | 57 | 138.72 |
| 08/27/2026 18:47 | 39 | 138.72 |
| 08/27/2026 18:47 | 1 | 138.72 |
| 08/27/2026 18:47 | 1 | 138.72 |
| 08/27/2026 18:47 | 38 | 138.72 |
| 08/27/2026 18:47 | 2 | 138.72 |
| 08/27/2026 18:47 | 100 | 138.73 |
| 08/27/2026 18:47 | 8 | 138.78 |
| 08/27/2026 18:47 | 38 | 138.73 |
| 08/27/2026 18:47 | 100 | 138.73 |
| 08/27/2026 18:47 | 1 | 138.73 |
| 08/27/2026 18:47 | 2 | 138.83 |
| 08/27/2026 18:45 | 80 | 138.81 |
| 08/27/2026 18:45 | 20 | 138.81 |
| 08/27/2026 18:45 | 80 | 138.81 |
| 08/27/2026 18:45 | 20 | 138.81 |
| 08/27/2026 18:45 | 100 | 138.79 |
| 08/27/2026 18:45 | 100 | 138.78 |
| 08/27/2026 18:45 | 100 | 138.78 |
| 08/27/2026 18:45 | 100 | 138.78 |
| 08/27/2026 18:45 | 26 | 138.78 |
| 08/27/2026 18:45 | 100 | 138.78 |
| 08/27/2026 18:44 | 30 | 138.77 |
| 08/27/2026 18:43 | 100 | 138.705 |
| 08/27/2026 18:43 | 99 | 138.64 |
| 08/27/2026 18:43 | 100 | 138.64 |
| 08/27/2026 18:43 | 1 | 138.64 |
| 08/27/2026 18:43 | 10 | 138.67 |
| 08/27/2026 18:42 | 1 | 138.68 |
| 08/27/2026 18:42 | 100 | 138.77 |
| 08/27/2026 18:42 | 4 | 138.71 |
| 08/27/2026 18:42 | 25 | 138.71 |
| 08/27/2026 18:42 | 25 | 138.71 |
| 08/27/2026 18:42 | 25 | 138.71 |
| 08/27/2026 18:42 | 21 | 138.71 |
| 08/27/2026 18:42 | 100 | 138.77 |
| 08/27/2026 18:42 | 99 | 138.77 |
| 08/27/2026 18:42 | 1 | 138.77 |
| 08/27/2026 18:42 | 5 | 138.76 |
| 08/27/2026 18:42 | 1 | 138.76 |
| 08/27/2026 18:41 | 1 | 138.76 |
| 08/27/2026 18:41 | 15 | 138.70 |
| 08/27/2026 18:41 | 20 | 138.73 |
| 08/27/2026 18:41 | 77 | 138.74 |
| 08/27/2026 18:41 | 25 | 138.77 |
| 08/27/2026 18:40 | 29 | 138.74 |
| 08/27/2026 18:40 | 80 | 138.74 |
| 08/27/2026 18:39 | 1 | 138.72 |
| 08/27/2026 18:38 | 1 | 138.74 |
| 08/27/2026 18:38 | 50 | 138.71 |
| 08/27/2026 18:38 | 10 | 138.71 |
| 08/27/2026 18:38 | 1 | 138.71 |
| 08/27/2026 18:38 | 1 | 138.71 |
| 08/27/2026 18:38 | 62 | 138.72 |
| 08/27/2026 18:38 | 6 | 138.77 |
| 08/27/2026 18:38 | 80 | 138.77 |
| 08/27/2026 18:38 | 19 | 138.77 |
| 08/27/2026 18:38 | 100 | 138.77 |
| 08/27/2026 18:38 | 92 | 138.74 |
| 08/27/2026 18:38 | 8 | 138.74 |
| 08/27/2026 18:38 | 1 | 138.74 |
| 08/27/2026 18:38 | 1 | 138.74 |
| 08/27/2026 18:38 | 83 | 138.74 |
| 08/27/2026 18:38 | 17 | 138.74 |
| 08/27/2026 18:38 | 8 | 138.73 |
| 08/27/2026 18:37 | 4 | 138.71 |
| 08/27/2026 18:37 | 11 | 138.70 |
| 08/27/2026 18:36 | 1 | 138.70 |
| 08/27/2026 18:35 | 17 | 138.69 |
| 08/27/2026 18:34 | 3 | 138.69 |
| 08/27/2026 18:34 | 2 | 138.68 |
| 08/27/2026 18:34 | 6 | 138.68 |
| 08/27/2026 18:34 | 4 | 138.67 |
| 08/27/2026 18:32 | 100 | 138.61 |
| 08/27/2026 18:32 | 112 | 138.61 |
| 08/27/2026 18:32 | 100 | 138.60 |
| 08/27/2026 18:30 | 24 | 138.54 |
| 08/27/2026 18:30 | 5 | 138.58 |
| 08/27/2026 18:28 | 2 | 138.64 |
| 08/27/2026 18:28 | 5 | 138.64 |
| 08/27/2026 18:28 | 2 | 138.70 |
| 08/27/2026 18:28 | 1 | 138.70 |
| 08/27/2026 18:28 | 2 | 138.70 |
| 08/27/2026 18:28 | 98 | 138.70 |
| 08/27/2026 18:28 | 5 | 138.71 |
| 08/27/2026 18:28 | 40 | 138.71 |
| 08/27/2026 18:28 | 2 | 138.73 |
| 08/27/2026 18:28 | 13 | 138.73 |
| 08/27/2026 18:26 | 35 | 138.77 |
| 08/27/2026 18:26 | 5 | 138.77 |
| 08/27/2026 18:26 | 100 | 138.77 |
| 08/27/2026 18:26 | 12 | 138.77 |
| 08/27/2026 18:26 | 39 | 138.77 |
| 08/27/2026 18:26 | 10 | 138.77 |
| 08/27/2026 18:26 | 100 | 138.77 |
| 08/27/2026 18:26 | 1 | 138.77 |
| 08/27/2026 18:26 | 2 | 138.79 |
| 08/27/2026 18:26 | 100 | 138.79 |
| 08/27/2026 18:26 | 2 | 138.80 |
| 08/27/2026 18:26 | 1 | 138.80 |
| 08/27/2026 18:26 | 5 | 138.82 |
| 08/27/2026 18:26 | 64 | 138.83 |
| 08/27/2026 18:26 | 2 | 138.83 |
| 08/27/2026 18:26 | 18 | 138.89 |
| 08/27/2026 18:26 | 13 | 138.84 |
| 08/27/2026 18:25 | 13 | 138.84 |
| 08/27/2026 18:25 | 1 | 138.84 |
| 08/27/2026 18:25 | 15 | 138.84 |
| 08/27/2026 18:24 | 1 | 138.86 |
| 08/27/2026 18:24 | 1 | 138.86 |
| 08/27/2026 18:24 | 14 | 138.86 |
| 08/27/2026 18:24 | 20 | 138.86 |
| 08/27/2026 18:23 | 20 | 138.92 |
| 08/27/2026 18:22 | 1 | 138.94 |
| 08/27/2026 18:22 | 2 | 138.94 |
| 08/27/2026 18:22 | 1 | 138.94 |
| 08/27/2026 18:22 | 37 | 138.92 |
| 08/27/2026 18:22 | 93 | 138.92 |
| 08/27/2026 18:22 | 1 | 138.92 |
| 08/27/2026 18:22 | 3 | 138.92 |
| 08/27/2026 18:22 | 3 | 138.92 |
| 08/27/2026 18:22 | 100 | 138.92 |
| 08/27/2026 18:22 | 100 | 138.92 |
| 08/27/2026 18:22 | 6 | 138.91 |
| 08/27/2026 18:22 | 15 | 138.91 |
| 08/27/2026 18:22 | 8 | 138.90 |
| 08/27/2026 18:22 | 3 | 138.90 |
| 08/27/2026 18:22 | 6 | 138.90 |
| 08/27/2026 18:22 | 2 | 138.90 |
| 08/27/2026 18:22 | 100 | 138.90 |
| 08/27/2026 18:22 | 50 | 138.89 |
| 08/27/2026 18:22 | 50 | 138.89 |
| 08/27/2026 18:22 | 2 | 138.89 |
| 08/27/2026 18:22 | 100 | 138.89 |
| 08/27/2026 18:22 | 15 | 138.89 |
| 08/27/2026 18:22 | 1 | 138.88 |
| 08/27/2026 18:22 | 4 | 138.88 |
| 08/27/2026 18:22 | 100 | 138.87 |
| 08/27/2026 18:22 | 100 | 138.87 |
| 08/27/2026 18:22 | 40 | 138.87 |
| 08/27/2026 18:22 | 100 | 138.87 |
| 08/27/2026 18:21 | 100 | 138.85 |
| 08/27/2026 18:20 | 40 | 138.85 |
| 08/27/2026 18:16 | 1 | 138.81 |
| 08/27/2026 18:14 | 1 | 138.77 |
| 08/27/2026 18:14 | 2 | 138.77 |
| 08/27/2026 18:14 | 5 | 138.78 |
| 08/27/2026 18:14 | 1 | 138.78 |
| 08/27/2026 18:14 | 39 | 138.78 |
| 08/27/2026 18:14 | 39 | 138.78 |
| 08/27/2026 18:14 | 100 | 138.78 |
| 08/27/2026 18:14 | 100 | 138.82 |
| 08/27/2026 18:14 | 13 | 138.82 |
| 08/27/2026 18:14 | 4 | 138.82 |
| 08/27/2026 18:14 | 76 | 138.83 |
| 08/27/2026 18:14 | 25 | 138.83 |
| 08/27/2026 18:14 | 17 | 138.86 |
| 08/27/2026 18:14 | 100 | 138.905 |
| 08/27/2026 18:14 | 5 | 138.93 |
| 08/27/2026 18:14 | 57 | 138.905 |
| 08/27/2026 18:14 | 30 | 138.96 |
| 08/27/2026 18:13 | 1 | 138.96 |
| 08/27/2026 18:13 | 27 | 138.96 |
| 08/27/2026 18:12 | 5 | 138.96 |
| 08/27/2026 18:11 | 80 | 138.95 |
| 08/27/2026 18:11 | 20 | 138.95 |
| 08/27/2026 18:11 | 39 | 138.95 |
| 08/27/2026 18:11 | 61 | 138.95 |
| 08/27/2026 18:11 | 100 | 138.95 |
| 08/27/2026 18:06 | 6 | 139.03 |
| 08/27/2026 18:06 | 1 | 138.96 |
| 08/27/2026 18:06 | 1 | 138.97 |
| 08/27/2026 18:06 | 1 | 138.97 |
| 08/27/2026 18:06 | 1 | 138.97 |
| 08/27/2026 18:06 | 100 | 138.97 |
| 08/27/2026 18:06 | 1 | 138.97 |
| 08/27/2026 18:06 | 24 | 138.99 |
| 08/27/2026 18:06 | 24 | 139.00 |
| 08/27/2026 18:06 | 1 | 139.00 |
| 08/27/2026 18:06 | 3 | 139.00 |
| 08/27/2026 18:05 | 1 | 139.01 |
| 08/27/2026 18:05 | 1 | 139.01 |
| 08/27/2026 18:05 | 1 | 139.10 |
| 08/27/2026 18:05 | 100 | 139.10 |
| 08/27/2026 18:05 | 4 | 139.10 |
| 08/27/2026 18:05 | 27 | 139.14 |
| 08/27/2026 18:05 | 1 | 139.12 |
| 08/27/2026 18:05 | 5 | 139.14 |
| 08/27/2026 18:04 | 1 | 139.19 |
| 08/27/2026 18:04 | 5 | 139.17 |
| 08/27/2026 18:03 | 100 | 139.27 |
| 08/27/2026 18:03 | 100 | 139.26 |
| 08/27/2026 18:03 | 100 | 139.25 |
| 08/27/2026 18:02 | 8 | 139.24 |
| 08/27/2026 18:02 | 2 | 139.24 |
| 08/27/2026 18:02 | 50 | 139.23 |
| 08/27/2026 18:02 | 20 | 139.23 |
| 08/27/2026 18:01 | 60 | 139.23 |
| 08/27/2026 18:01 | 20 | 139.16 |
| 08/27/2026 18:01 | 5 | 139.16 |
| 08/27/2026 18:01 | 1 | 139.18 |
| 08/27/2026 18:01 | 2 | 139.18 |
| 08/27/2026 18:01 | 100 | 139.18 |
| 08/27/2026 18:01 | 1 | 139.25 |
| 08/27/2026 17:59 | 5 | 139.19 |
| 08/27/2026 17:59 | 1 | 139.19 |
| 08/27/2026 17:59 | 1 | 139.19 |
| 08/27/2026 17:59 | 100 | 139.19 |
| 08/27/2026 17:59 | 1 | 139.20 |
| 08/27/2026 17:59 | 1 | 139.24 |
| 08/27/2026 17:59 | 1 | 139.24 |
| 08/27/2026 17:58 | 35 | 139.26 |
| 08/27/2026 17:58 | 11 | 139.27 |
| 08/27/2026 17:58 | 5 | 139.28 |
| 08/27/2026 17:58 | 1 | 139.29 |
| 08/27/2026 17:58 | 35 | 139.31 |
| 08/27/2026 17:58 | 65 | 139.31 |
| 08/27/2026 17:58 | 100 | 139.31 |
| 08/27/2026 17:58 | 35 | 139.31 |
| 08/27/2026 17:58 | 100 | 139.31 |
| 08/27/2026 17:58 | 1 | 139.31 |
| 08/27/2026 17:58 | 1 | 139.31 |
| 08/27/2026 17:58 | 100 | 139.31 |
| 08/27/2026 17:58 | 100 | 139.39 |
| 08/27/2026 17:57 | 20 | 139.38 |
| 08/27/2026 17:57 | 2 | 139.35 |
| 08/27/2026 17:57 | 1 | 139.35 |
| 08/27/2026 17:57 | 3 | 139.36 |
| 08/27/2026 17:57 | 4 | 139.36 |
| 08/27/2026 17:56 | 20 | 139.41 |
| 08/27/2026 17:56 | 34 | 139.41 |
| 08/27/2026 17:55 | 6 | 139.46 |
| 08/27/2026 17:54 | 6 | 139.41 |
| 08/27/2026 17:53 | 4 | 139.46 |
| 08/27/2026 17:53 | 2 | 139.44 |
| 08/27/2026 17:53 | 5 | 139.46 |
| 08/27/2026 17:53 | 133 | 139.45 |
| 08/27/2026 17:53 | 34 | 139.40 |
| 08/27/2026 17:53 | 15 | 139.38 |
| 08/27/2026 17:52 | 11 | 139.37 |
| 08/27/2026 17:52 | 1 | 139.37 |
| 08/27/2026 17:52 | 6 | 139.37 |
| 08/27/2026 17:51 | 6 | 139.36 |
| 08/27/2026 17:51 | 2 | 139.34 |
| 08/27/2026 17:51 | 100 | 139.33 |
| 08/27/2026 17:51 | 4 | 139.32 |
| 08/27/2026 17:51 | 25 | 139.26 |
| 08/27/2026 17:51 | 25 | 139.26 |
| 08/27/2026 17:50 | 5 | 139.26 |
| 08/27/2026 17:48 | 16 | 139.32 |
| 08/27/2026 17:47 | 16 | 139.29 |
| 08/27/2026 17:47 | 12 | 139.29 |
| 08/27/2026 17:47 | 30 | 139.27 |
| 08/27/2026 17:47 | 100 | 139.26 |
| 08/27/2026 17:47 | 100 | 139.25 |
| 08/27/2026 17:47 | 100 | 139.25 |
| 08/27/2026 17:47 | 6 | 139.25 |
| 08/27/2026 17:47 | 12 | 139.25 |
| 08/27/2026 17:47 | 56 | 139.25 |
| 08/27/2026 17:47 | 26 | 139.25 |
| 08/27/2026 17:47 | 18 | 139.25 |
| 08/27/2026 17:47 | 100 | 139.24 |
| 08/27/2026 17:47 | 60 | 139.23 |
| 08/27/2026 17:47 | 100 | 139.23 |
| 08/27/2026 17:47 | 5 | 139.21 |
| 08/27/2026 17:47 | 8 | 139.21 |
| 08/27/2026 17:47 | 3 | 139.21 |
| 08/27/2026 17:47 | 6 | 139.21 |
| 08/27/2026 17:47 | 3 | 139.21 |
| 08/27/2026 17:47 | 9 | 139.20 |
| 08/27/2026 17:47 | 6 | 139.19 |
| 08/27/2026 17:47 | 15 | 139.19 |
| 08/27/2026 17:46 | 5 | 139.17 |
| 08/27/2026 17:44 | 33 | 139.18 |
| 08/27/2026 17:44 | 5 | 139.18 |
| 08/27/2026 17:43 | 5 | 139.18 |
| 08/27/2026 17:43 | 20 | 139.12 |
| 08/27/2026 17:43 | 100 | 139.13 |
| 08/27/2026 17:41 | 1 | 139.06 |
| 08/27/2026 17:39 | 4 | 139.16 |
| 08/27/2026 17:39 | 1 | 139.22 |
| 08/27/2026 17:37 | 1 | 139.21 |
| 08/27/2026 17:34 | 4 | 139.17 |
| 08/27/2026 17:34 | 2 | 139.17 |
| 08/27/2026 17:33 | 14 | 139.11 |
| 08/27/2026 17:33 | 86 | 139.11 |
| 08/27/2026 17:33 | 14 | 139.11 |
| 08/27/2026 17:33 | 100 | 139.12 |
| 08/27/2026 17:33 | 25 | 139.17 |
| 08/27/2026 17:32 | 100 | 139.16 |
| 08/27/2026 17:32 | 93 | 139.00 |
| 08/27/2026 17:31 | 1 | 139.11 |
| 08/27/2026 17:31 | 100 | 139.13 |
| 08/27/2026 17:30 | 4 | 138.97 |
| 08/27/2026 17:30 | 1 | 138.96 |
| 08/27/2026 17:28 | 2 | 138.875 |
| 08/27/2026 17:27 | 10 | 138.875 |
| 08/27/2026 17:26 | 24 | 138.86 |
| 08/27/2026 17:25 | 47 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 103 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 105 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 245 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 3 | 138.99 |
| 08/27/2026 17:25 | 100 | 138.99 |
| 08/27/2026 17:25 | 2 | 139.00 |
| 08/27/2026 17:25 | 3 | 139.01 |
| 08/27/2026 17:25 | 1 | 139.01 |
| 08/27/2026 17:25 | 1 | 139.01 |
| 08/27/2026 17:25 | 1 | 139.01 |
| 08/27/2026 17:25 | 1 | 139.01 |
| 08/27/2026 17:25 | 11 | 139.03 |
| 08/27/2026 17:25 | 15 | 139.07 |
| 08/27/2026 17:25 | 85 | 139.07 |
| 08/27/2026 17:25 | 89 | 139.07 |
| 08/27/2026 17:25 | 300 | 139.07 |
| 08/27/2026 17:25 | 300 | 139.07 |
| 08/27/2026 17:25 | 11 | 139.07 |
| 08/27/2026 17:25 | 42 | 139.07 |
| 08/27/2026 17:25 | 100 | 139.07 |
| 08/27/2026 17:25 | 100 | 139.07 |
| 08/27/2026 17:25 | 20 | 139.07 |
| 08/27/2026 17:25 | 80 | 139.07 |
| 08/27/2026 17:25 | 100 | 139.07 |
| 08/27/2026 17:25 | 85 | 139.08 |
| 08/27/2026 17:25 | 100 | 139.08 |
| 08/27/2026 17:25 | 15 | 139.08 |
| 08/27/2026 17:25 | 85 | 139.08 |
| 08/27/2026 17:25 | 100 | 139.08 |
| 08/27/2026 17:25 | 100 | 139.08 |
| 08/27/2026 17:25 | 15 | 139.08 |
| 08/27/2026 17:25 | 42 | 139.08 |
| 08/27/2026 17:25 | 100 | 139.08 |
| 08/27/2026 17:25 | 58 | 139.08 |
| 08/27/2026 17:25 | 99 | 139.10 |
| 08/27/2026 17:25 | 100 | 139.10 |
| 08/27/2026 17:25 | 100 | 139.10 |
| 08/27/2026 17:25 | 1 | 139.10 |
| 08/27/2026 17:25 | 100 | 139.10 |
| 08/27/2026 17:25 | 100 | 139.10 |
| 08/27/2026 17:25 | 100 | 139.10 |
| 08/27/2026 17:25 | 99 | 139.10 |
| 08/27/2026 17:25 | 1 | 139.10 |
| 08/27/2026 17:25 | 58 | 139.10 |
| 08/27/2026 17:25 | 100 | 139.10 |
| 08/27/2026 17:25 | 42 | 139.10 |
| 08/27/2026 17:25 | 58 | 139.10 |
| 08/27/2026 17:25 | 42 | 139.10 |
| 08/27/2026 17:25 | 100 | 139.10 |
| 08/27/2026 17:25 | 200 | 139.12 |
| 08/27/2026 17:25 | 450 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 50 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 50 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 50 | 139.12 |
| 08/27/2026 17:25 | 50 | 139.12 |
| 08/27/2026 17:25 | 50 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 94 | 139.12 |
| 08/27/2026 17:25 | 3 | 139.12 |
| 08/27/2026 17:25 | 3 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.12 |
| 08/27/2026 17:25 | 100 | 139.13 |
| 08/27/2026 17:25 | 100 | 139.13 |
| 08/27/2026 17:25 | 100 | 139.13 |
| 08/27/2026 17:25 | 100 | 139.13 |
| 08/27/2026 17:25 | 100 | 139.13 |
| 08/27/2026 17:25 | 100 | 139.13 |
| 08/27/2026 17:25 | 24 | 139.20 |
| 08/27/2026 17:25 | 100 | 139.15 |
| 08/27/2026 17:25 | 100 | 139.15 |
| 08/27/2026 17:25 | 200 | 139.15 |
| 08/27/2026 17:23 | 1 | 139.21 |
| 08/27/2026 17:23 | 20 | 139.21 |
| 08/27/2026 17:23 | 1 | 139.23 |
| 08/27/2026 17:23 | 100 | 139.23 |
| 08/27/2026 17:23 | 34 | 139.23 |
| 08/27/2026 17:23 | 100 | 139.22 |
| 08/27/2026 17:23 | 100 | 139.22 |
| 08/27/2026 17:23 | 1 | 139.22 |
| 08/27/2026 17:23 | 28 | 139.22 |
| 08/27/2026 17:23 | 1 | 139.19 |
| 08/27/2026 17:23 | 20 | 139.19 |
| 08/27/2026 17:23 | 100 | 139.14 |
| 08/27/2026 17:23 | 5 | 139.14 |
| 08/27/2026 17:23 | 100 | 139.14 |
| 08/27/2026 17:23 | 100 | 139.13 |
| 08/27/2026 17:23 | 100 | 139.12 |
| 08/27/2026 17:21 | 32 | 139.11 |
| 08/27/2026 17:21 | 4 | 139.11 |
| 08/27/2026 17:21 | 1 | 139.08 |
| 08/27/2026 17:21 | 3 | 139.07 |
| 08/27/2026 17:21 | 3 | 139.07 |
| 08/27/2026 17:21 | 1 | 139.06 |
| 08/27/2026 17:21 | 12 | 139.06 |
| 08/27/2026 17:21 | 20 | 139.05 |
| 08/27/2026 17:21 | 4 | 139.05 |
| 08/27/2026 17:21 | 4 | 139.04 |
| 08/27/2026 17:21 | 5 | 139.04 |
| 08/27/2026 17:21 | 3 | 139.04 |
| 08/27/2026 17:21 | 2 | 139.02 |
| 08/27/2026 17:21 | 10 | 138.99 |
| 08/27/2026 17:21 | 1 | 138.99 |
| 08/27/2026 17:21 | 100 | 138.99 |
| 08/27/2026 17:19 | 3 | 138.90 |
| 08/27/2026 17:19 | 11 | 138.90 |
| 08/27/2026 17:19 | 89 | 138.90 |
| 08/27/2026 17:19 | 6 | 138.91 |
| 08/27/2026 17:19 | 100 | 138.91 |
| 08/27/2026 17:19 | 100 | 138.91 |
| 08/27/2026 17:19 | 94 | 138.91 |
| 08/27/2026 17:19 | 6 | 138.92 |
| 08/27/2026 17:19 | 94 | 138.92 |
| 08/27/2026 17:19 | 6 | 138.92 |
| 08/27/2026 17:19 | 94 | 138.92 |
| 08/27/2026 17:19 | 100 | 138.92 |
| 08/27/2026 17:19 | 5 | 138.92 |
| 08/27/2026 17:19 | 100 | 138.92 |
| 08/27/2026 17:19 | 100 | 138.92 |
| 08/27/2026 17:19 | 100 | 138.92 |
| 08/27/2026 17:19 | 100 | 138.92 |
| 08/27/2026 17:17 | 6 | 139.03 |
| 08/27/2026 17:16 | 100 | 138.96 |
| 08/27/2026 17:16 | 8 | 138.95 |
| 08/27/2026 17:16 | 10 | 138.94 |
| 08/27/2026 17:16 | 100 | 138.93 |
| 08/27/2026 17:16 | 1 | 138.93 |
| 08/27/2026 17:16 | 1 | 138.93 |
| 08/27/2026 17:15 | 19 | 138.93 |
| 08/27/2026 17:15 | 2 | 138.93 |
| 08/27/2026 17:15 | 100 | 138.93 |
| 08/27/2026 17:15 | 2 | 138.92 |
| 08/27/2026 17:15 | 100 | 138.92 |
| 08/27/2026 17:14 | 1 | 138.93 |
| 08/27/2026 17:13 | 67 | 138.91 |
| 08/27/2026 17:11 | 6 | 138.96 |
| 08/27/2026 17:11 | 100 | 138.94 |
| 08/27/2026 17:11 | 5 | 138.90 |
| 08/27/2026 17:11 | 100 | 138.88 |
| 08/27/2026 17:11 | 1 | 138.88 |
| 08/27/2026 17:11 | 100 | 138.88 |
| 08/27/2026 17:11 | 40 | 138.87 |
| 08/27/2026 17:11 | 10 | 138.87 |
| 08/27/2026 17:11 | 1 | 138.87 |
| 08/27/2026 17:11 | 100 | 138.87 |
| 08/27/2026 17:09 | 10 | 138.80 |
| 08/27/2026 17:09 | 20 | 138.87 |
| 08/27/2026 17:09 | 1 | 138.87 |
| 08/27/2026 17:08 | 25 | 138.86 |
| 08/27/2026 17:08 | 25 | 138.86 |
| 08/27/2026 17:07 | 1 | 138.87 |
| 08/27/2026 17:06 | 1 | 138.76 |
| 08/27/2026 17:05 | 20 | 138.86 |
| 08/27/2026 17:05 | 12 | 138.86 |
| 08/27/2026 17:05 | 40 | 138.84 |
| 08/27/2026 17:05 | 20 | 138.84 |
| 08/27/2026 17:05 | 20 | 138.85 |
| 08/27/2026 17:05 | 25 | 138.77 |
| 08/27/2026 17:05 | 25 | 138.77 |
| 08/27/2026 17:05 | 25 | 138.77 |
| 08/27/2026 17:05 | 25 | 138.77 |
| 08/27/2026 17:05 | 9 | 138.69 |
| 08/27/2026 17:05 | 11 | 138.74 |
| 08/27/2026 17:04 | 16 | 138.78 |
| 08/27/2026 17:04 | 100 | 138.74 |
| 08/27/2026 17:04 | 100 | 138.72 |
| 08/27/2026 17:03 | 4 | 138.71 |
| 08/27/2026 17:03 | 1 | 138.70 |
| 08/27/2026 17:03 | 1 | 138.665 |
| 08/27/2026 17:03 | 1 | 138.71 |
| 08/27/2026 17:02 | 20 | 138.66 |
| 08/27/2026 17:02 | 6 | 138.66 |
| 08/27/2026 17:01 | 2 | 138.64 |
| 08/27/2026 17:01 | 7 | 138.64 |
| 08/27/2026 17:01 | 7 | 138.64 |
| 08/27/2026 17:01 | 1 | 138.63 |
| 08/27/2026 17:00 | 200 | 138.54 |
| 08/27/2026 17:00 | 98 | 138.54 |
| 08/27/2026 17:00 | 100 | 138.54 |
| 08/27/2026 17:00 | 2 | 138.54 |
| 08/27/2026 17:00 | 100 | 138.51 |
| 08/27/2026 17:00 | 100 | 138.51 |
| 08/27/2026 17:00 | 98 | 138.54 |
| 08/27/2026 17:00 | 2 | 138.53 |
| 08/27/2026 17:00 | 100 | 138.52 |
| 08/27/2026 17:00 | 53 | 138.51 |
| 08/27/2026 17:00 | 25 | 138.50 |
| 08/27/2026 17:00 | 3 | 138.49 |
| 08/27/2026 17:00 | 1 | 138.49 |
| 08/27/2026 16:59 | 1 | 138.49 |
| 08/27/2026 16:59 | 24 | 138.44 |
| 08/27/2026 16:59 | 8 | 138.40 |
| 08/27/2026 16:58 | 6 | 138.38 |
| 08/27/2026 16:58 | 15 | 138.43 |
| 08/27/2026 16:58 | 5 | 138.43 |
| 08/27/2026 16:58 | 13 | 138.38 |
| 08/27/2026 16:58 | 1 | 138.39 |
| 08/27/2026 16:58 | 25 | 138.435 |
| 08/27/2026 16:58 | 10 | 138.435 |
| 08/27/2026 16:58 | 66 | 138.51 |
| 08/27/2026 16:58 | 100 | 138.50 |
| 08/27/2026 16:58 | 20 | 138.43 |
| 08/27/2026 16:58 | 28 | 138.39 |
| 08/27/2026 16:58 | 8 | 138.36 |
| 08/27/2026 16:58 | 27 | 138.36 |
| 08/27/2026 16:58 | 4 | 138.36 |
| 08/27/2026 16:58 | 5 | 138.36 |
| 08/27/2026 16:58 | 1 | 138.36 |
| 08/27/2026 16:58 | 49 | 138.36 |
| 08/27/2026 16:58 | 20 | 138.36 |
| 08/27/2026 16:58 | 41 | 138.36 |
| 08/27/2026 16:58 | 78 | 138.36 |
| 08/27/2026 16:58 | 22 | 138.36 |
| 08/27/2026 16:58 | 100 | 138.36 |
| 08/27/2026 16:58 | 100 | 138.36 |
| 08/27/2026 16:58 | 100 | 138.36 |
| 08/27/2026 16:58 | 82 | 138.36 |
| 08/27/2026 16:58 | 7 | 138.36 |
| 08/27/2026 16:58 | 1 | 138.36 |
| 08/27/2026 16:58 | 11 | 138.36 |
| 08/27/2026 16:58 | 89 | 138.36 |
| 08/27/2026 16:58 | 11 | 138.36 |
| 08/27/2026 16:58 | 90 | 138.37 |
| 08/27/2026 16:58 | 1 | 138.37 |
| 08/27/2026 16:58 | 6 | 138.37 |
| 08/27/2026 16:58 | 8 | 138.37 |
| 08/27/2026 16:58 | 1 | 138.37 |
| 08/27/2026 16:58 | 1 | 138.38 |
| 08/27/2026 16:58 | 16 | 138.38 |
| 08/27/2026 16:58 | 13 | 138.38 |
| 08/27/2026 16:57 | 1 | 138.44 |
| 08/27/2026 16:57 | 38 | 138.445 |
| 08/27/2026 16:57 | 100 | 138.445 |
| 08/27/2026 16:55 | 2 | 138.51 |
| 08/27/2026 16:55 | 10 | 138.52 |
| 08/27/2026 16:55 | 25 | 138.50 |
| 08/27/2026 16:51 | 100 | 138.40 |
| 08/27/2026 16:51 | 100 | 138.40 |
| 08/27/2026 16:51 | 100 | 138.40 |
| 08/27/2026 16:51 | 56 | 138.40 |
| 08/27/2026 16:51 | 44 | 138.40 |
| 08/27/2026 16:51 | 100 | 138.45 |
| 08/27/2026 16:51 | 6 | 138.45 |
| 08/27/2026 16:51 | 11 | 138.45 |
| 08/27/2026 16:51 | 83 | 138.45 |
| 08/27/2026 16:51 | 83 | 138.45 |
| 08/27/2026 16:51 | 17 | 138.45 |
| 08/27/2026 16:51 | 1 | 138.46 |
| 08/27/2026 16:51 | 40 | 138.46 |
| 08/27/2026 16:51 | 7 | 138.46 |
| 08/27/2026 16:51 | 60 | 138.46 |
| 08/27/2026 16:51 | 8 | 138.52 |
| 08/27/2026 16:50 | 56 | 138.49 |
| 08/27/2026 16:49 | 3 | 138.58 |
| 08/27/2026 16:48 | 1 | 138.52 |
| 08/27/2026 16:47 | 2 | 138.43 |
| 08/27/2026 16:46 | 100 | 138.41 |
| 08/27/2026 16:45 | 28 | 138.35 |
| 08/27/2026 16:45 | 4 | 138.35 |
| 08/27/2026 16:45 | 100 | 138.35 |
| 08/27/2026 16:45 | 23 | 138.34 |
| 08/27/2026 16:44 | 72 | 138.30 |
| 08/27/2026 16:44 | 4 | 138.29 |
| 08/27/2026 16:41 | 40 | 138.19 |
| 08/27/2026 16:41 | 100 | 138.19 |
| 08/27/2026 16:40 | 1 | 138.14 |
| 08/27/2026 16:40 | 49 | 138.045 |
| 08/27/2026 16:40 | 100 | 138.05 |
| 08/27/2026 16:40 | 3 | 137.96 |
| 08/27/2026 16:39 | 1 | 137.95 |
| 08/27/2026 16:38 | 20 | 138.05 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 200 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 100 | 138.09 |
| 08/27/2026 16:38 | 99 | 138.10 |
| 08/27/2026 16:38 | 1 | 138.10 |
| 08/27/2026 16:38 | 99 | 138.11 |
| 08/27/2026 16:38 | 1 | 138.11 |
| 08/27/2026 16:38 | 59 | 138.11 |
| 08/27/2026 16:38 | 97 | 138.11 |
| 08/27/2026 16:38 | 100 | 138.12 |
| 08/27/2026 16:38 | 3 | 138.11 |
| 08/27/2026 16:38 | 41 | 138.11 |
| 08/27/2026 16:38 | 100 | 138.12 |
| 08/27/2026 16:37 | 1 | 138.12 |
| 08/27/2026 16:37 | 1 | 138.12 |
| 08/27/2026 16:37 | 66 | 138.12 |
| 08/27/2026 16:37 | 34 | 138.12 |
| 08/27/2026 16:37 | 100 | 138.13 |
| 08/27/2026 16:37 | 62 | 138.12 |
| 08/27/2026 16:37 | 21 | 138.12 |
| 08/27/2026 16:37 | 100 | 138.12 |
| 08/27/2026 16:37 | 17 | 138.12 |
| 08/27/2026 16:37 | 83 | 138.12 |
| 08/27/2026 16:37 | 100 | 138.12 |
| 08/27/2026 16:37 | 2 | 138.12 |
| 08/27/2026 16:37 | 19 | 138.12 |
| 08/27/2026 16:37 | 80 | 138.12 |
| 08/27/2026 16:37 | 1 | 138.12 |
| 08/27/2026 16:37 | 2 | 138.14 |
| 08/27/2026 16:37 | 5 | 138.14 |
| 08/27/2026 16:37 | 2 | 138.18 |
| 08/27/2026 16:37 | 3 | 138.18 |
| 08/27/2026 16:37 | 4 | 138.19 |
| 08/27/2026 16:37 | 7 | 138.19 |
| 08/27/2026 16:37 | 5 | 138.20 |
| 08/27/2026 16:36 | 1 | 138.30 |
| 08/27/2026 16:34 | 1 | 138.32 |
| 08/27/2026 16:34 | 3 | 138.32 |
| 08/27/2026 16:34 | 4 | 138.20 |
| 08/27/2026 16:32 | 28 | 138.11 |
| 08/27/2026 16:32 | 16 | 137.99 |
| 08/27/2026 16:32 | 1 | 137.99 |
| 08/27/2026 16:31 | 77 | 137.94 |
| 08/27/2026 16:30 | 3 | 137.88 |
| 08/27/2026 16:30 | 97 | 137.88 |
| 08/27/2026 16:30 | 3 | 137.88 |
| 08/27/2026 16:30 | 100 | 137.89 |
| 08/27/2026 16:30 | 58 | 137.90 |
| 08/27/2026 16:30 | 50 | 137.94 |
| 08/27/2026 16:30 | 83 | 138.07 |
| 08/27/2026 16:30 | 17 | 138.07 |
| 08/27/2026 16:30 | 100 | 138.07 |
| 08/27/2026 16:30 | 83 | 138.07 |
| 08/27/2026 16:30 | 100 | 138.07 |
| 08/27/2026 16:30 | 70 | 138.07 |
| 08/27/2026 16:30 | 100 | 138.07 |
| 08/27/2026 16:30 | 30 | 138.07 |
| 08/27/2026 16:30 | 100 | 138.08 |
| 08/27/2026 16:30 | 100 | 138.08 |
| 08/27/2026 16:30 | 200 | 138.08 |
| 08/27/2026 16:29 | 43 | 138.09 |
| 08/27/2026 16:29 | 1 | 138.17 |
| 08/27/2026 16:29 | 1 | 138.17 |
| 08/27/2026 16:29 | 38 | 138.09 |
| 08/27/2026 16:29 | 100 | 138.11 |
| 08/27/2026 16:29 | 100 | 138.12 |
| 08/27/2026 16:29 | 100 | 138.12 |
| 08/27/2026 16:29 | 100 | 138.12 |
| 08/27/2026 16:29 | 100 | 138.13 |
| 08/27/2026 16:29 | 4 | 138.14 |
| 08/27/2026 16:29 | 31 | 138.14 |
| 08/27/2026 16:29 | 100 | 138.14 |
| 08/27/2026 16:29 | 97 | 138.17 |
| 08/27/2026 16:29 | 3 | 138.17 |
| 08/27/2026 16:29 | 100 | 138.17 |
| 08/27/2026 16:29 | 97 | 138.17 |
| 08/27/2026 16:29 | 3 | 138.17 |
| 08/27/2026 16:29 | 100 | 138.17 |
| 08/27/2026 16:29 | 97 | 138.18 |
| 08/27/2026 16:29 | 3 | 138.18 |
| 08/27/2026 16:29 | 10 | 138.21 |
| 08/27/2026 16:29 | 100 | 138.22 |
| 08/27/2026 16:29 | 100 | 138.23 |
| 08/27/2026 16:28 | 12 | 138.23 |
| 08/27/2026 16:26 | 50 | 138.30 |
| 08/27/2026 16:25 | 17 | 138.395 |
| 08/27/2026 16:25 | 1 | 138.39 |
| 08/27/2026 16:25 | 100 | 138.40 |
| 08/27/2026 16:25 | 216 | 138.40 |
| 08/27/2026 16:25 | 296 | 138.40 |
| 08/27/2026 16:25 | 861 | 138.40 |
| 08/27/2026 16:25 | 327 | 138.40 |
| 08/27/2026 16:25 | 200 | 138.42 |
| 08/27/2026 16:25 | 200 | 138.42 |
| 08/27/2026 16:25 | 100 | 138.43 |
| 08/27/2026 16:25 | 100 | 138.44 |
| 08/27/2026 16:25 | 100 | 138.48 |
| 08/27/2026 16:25 | 3 | 138.47 |
| 08/27/2026 16:25 | 97 | 138.48 |
| 08/27/2026 16:25 | 3 | 138.48 |
| 08/27/2026 16:25 | 97 | 138.48 |
| 08/27/2026 16:25 | 3 | 138.48 |
| 08/27/2026 16:25 | 100 | 138.48 |
| 08/27/2026 16:25 | 100 | 138.48 |
| 08/27/2026 16:25 | 100 | 138.48 |
| 08/27/2026 16:25 | 100 | 138.50 |
| 08/27/2026 16:25 | 100 | 138.51 |
| 08/27/2026 16:25 | 100 | 138.52 |
| 08/27/2026 16:25 | 100 | 138.55 |
| 08/27/2026 16:25 | 100 | 138.56 |
| 08/27/2026 16:25 | 63 | 138.56 |
| 08/27/2026 16:25 | 1 | 138.56 |
| 08/27/2026 16:25 | 36 | 138.56 |
| 08/27/2026 16:25 | 64 | 138.56 |
| 08/27/2026 16:25 | 36 | 138.56 |
| 08/27/2026 16:25 | 100 | 138.56 |
| 08/27/2026 16:25 | 4 | 138.56 |
| 08/27/2026 16:25 | 66 | 138.58 |
| 08/27/2026 16:25 | 34 | 138.58 |
| 08/27/2026 16:25 | 34 | 138.57 |
| 08/27/2026 16:25 | 66 | 138.57 |
| 08/27/2026 16:25 | 14 | 138.57 |
| 08/27/2026 16:25 | 15 | 138.57 |
| 08/27/2026 16:25 | 6 | 138.57 |
| 08/27/2026 16:25 | 1 | 138.57 |
| 08/27/2026 16:25 | 200 | 138.57 |
| 08/27/2026 16:25 | 36 | 138.59 |
| 08/27/2026 16:25 | 100 | 138.59 |
| 08/27/2026 16:25 | 100 | 138.61 |
| 08/27/2026 16:25 | 100 | 138.63 |
| 08/27/2026 16:25 | 1 | 138.755 |
| 08/27/2026 16:21 | 6 | 138.71 |
| 08/27/2026 16:21 | 100 | 138.65 |
| 08/27/2026 16:21 | 2 | 138.65 |
| 08/27/2026 16:21 | 6 | 138.63 |
| 08/27/2026 16:21 | 20 | 138.61 |
| 08/27/2026 16:21 | 2 | 138.52 |
| 08/27/2026 16:20 | 34 | 138.49 |
| 08/27/2026 16:20 | 86 | 138.49 |
| 08/27/2026 16:20 | 14 | 138.49 |
| 08/27/2026 16:19 | 5 | 138.42 |
| 08/27/2026 16:18 | 100 | 138.43 |
| 08/27/2026 16:18 | 35 | 138.42 |
| 08/27/2026 16:18 | 100 | 138.35 |
| 08/27/2026 16:18 | 100 | 138.32 |
| 08/27/2026 16:18 | 20 | 138.29 |
| 08/27/2026 16:18 | 2 | 138.29 |
| 08/27/2026 16:18 | 22 | 138.27 |
| 08/27/2026 16:16 | 3 | 138.32 |
| 08/27/2026 16:15 | 100 | 138.33 |
| 08/27/2026 16:15 | 1 | 138.01 |
| 08/27/2026 16:15 | 20 | 138.00 |
| 08/27/2026 16:15 | 6 | 137.93 |
| 08/27/2026 16:15 | 98 | 137.91 |
| 08/27/2026 16:15 | 2 | 137.91 |
| 08/27/2026 16:15 | 100 | 137.86 |
| 08/27/2026 16:14 | 1 | 137.775 |
| 08/27/2026 16:14 | 2 | 137.88 |
| 08/27/2026 16:14 | 5 | 137.89 |
| 08/27/2026 16:14 | 3 | 137.88 |
| 08/27/2026 16:14 | 1 | 137.85 |
| 08/27/2026 16:14 | 7 | 137.86 |
| 08/27/2026 16:14 | 100 | 137.82 |
| 08/27/2026 16:14 | 100 | 137.90 |
| 08/27/2026 16:14 | 40 | 137.89 |
| 08/27/2026 16:14 | 1 | 137.89 |
| 08/27/2026 16:14 | 59 | 137.89 |
| 08/27/2026 16:14 | 241 | 137.89 |
| 08/27/2026 16:14 | 100 | 137.88 |
| 08/27/2026 16:14 | 1 | 137.85 |
| 08/27/2026 16:14 | 1 | 137.85 |
| 08/27/2026 16:14 | 8 | 137.84 |
| 08/27/2026 16:14 | 4 | 137.84 |
| 08/27/2026 16:14 | 14 | 137.83 |
| 08/27/2026 16:14 | 2 | 137.82 |
| 08/27/2026 16:14 | 1 | 137.83 |
| 08/27/2026 16:12 | 2 | 137.84 |
| 08/27/2026 16:12 | 2 | 137.83 |
| 08/27/2026 16:11 | 25 | 137.83 |
| 08/27/2026 16:11 | 1 | 137.83 |
| 08/27/2026 16:11 | 2 | 137.83 |
| 08/27/2026 16:11 | 1 | 137.83 |
| 08/27/2026 16:11 | 1 | 137.83 |
| 08/27/2026 16:11 | 2 | 137.83 |
| 08/27/2026 16:11 | 15 | 137.765 |
| 08/27/2026 16:09 | 4 | 137.83 |
| 08/27/2026 16:08 | 100 | 137.81 |
| 08/27/2026 16:08 | 100 | 137.80 |
| 08/27/2026 16:07 | 22 | 137.64 |
| 08/27/2026 16:07 | 5 | 137.64 |
| 08/27/2026 16:07 | 1 | 137.64 |
| 08/27/2026 16:07 | 3 | 137.64 |
| 08/27/2026 16:07 | 100 | 137.64 |
| 08/27/2026 16:07 | 34 | 137.65 |
| 08/27/2026 16:07 | 37 | 137.65 |
| 08/27/2026 16:07 | 36 | 137.65 |
| 08/27/2026 16:07 | 70 | 137.65 |
| 08/27/2026 16:07 | 3 | 137.65 |
| 08/27/2026 16:07 | 3 | 137.65 |
| 08/27/2026 16:07 | 31 | 137.65 |
| 08/27/2026 16:07 | 69 | 137.65 |
| 08/27/2026 16:07 | 41 | 137.72 |
| 08/27/2026 16:07 | 30 | 137.65 |
| 08/27/2026 16:07 | 100 | 137.65 |
| 08/27/2026 16:07 | 100 | 137.65 |
| 08/27/2026 16:07 | 7 | 137.65 |
| 08/27/2026 16:07 | 1 | 137.65 |
| 08/27/2026 16:07 | 1 | 137.65 |
| 08/27/2026 16:07 | 99 | 137.65 |
| 08/27/2026 16:07 | 1 | 137.65 |
| 08/27/2026 16:07 | 91 | 137.65 |
| 08/27/2026 16:07 | 55 | 137.65 |
| 08/27/2026 16:07 | 100 | 137.65 |
| 08/27/2026 16:07 | 100 | 137.66 |
| 08/27/2026 16:07 | 100 | 137.66 |
| 08/27/2026 16:07 | 24 | 137.65 |
| 08/27/2026 16:07 | 21 | 137.65 |
| 08/27/2026 16:07 | 100 | 137.65 |
| 08/27/2026 16:07 | 100 | 137.65 |
| 08/27/2026 16:07 | 2 | 137.65 |
| 08/27/2026 16:07 | 2 | 137.65 |
| 08/27/2026 16:07 | 100 | 137.65 |
| 08/27/2026 16:07 | 17 | 137.65 |
| 08/27/2026 16:07 | 76 | 137.65 |
| 08/27/2026 16:06 | 6 | 137.66 |
| 08/27/2026 16:06 | 1 | 137.66 |
| 08/27/2026 16:06 | 4 | 137.65 |
| 08/27/2026 16:06 | 100 | 137.66 |
| 08/27/2026 16:06 | 97 | 137.66 |
| 08/27/2026 16:06 | 3 | 137.65 |
| 08/27/2026 16:06 | 5 | 137.85 |
| 08/27/2026 16:06 | 27 | 137.85 |
| 08/27/2026 16:06 | 73 | 137.85 |
| 08/27/2026 16:06 | 100 | 137.84 |
| 08/27/2026 16:05 | 98 | 137.81 |
| 08/27/2026 16:05 | 20 | 137.755 |
| 08/27/2026 16:05 | 91 | 137.67 |
| 08/27/2026 16:05 | 9 | 137.67 |
| 08/27/2026 16:05 | 57 | 137.67 |
| 08/27/2026 16:05 | 16 | 137.67 |
| 08/27/2026 16:05 | 27 | 137.67 |
| 08/27/2026 16:05 | 73 | 137.68 |
| 08/27/2026 16:03 | 1 | 137.73 |
| 08/27/2026 16:03 | 20 | 137.855 |
| 08/27/2026 16:03 | 30 | 137.70 |
| 08/27/2026 16:01 | 6 | 137.76 |
| 08/27/2026 16:01 | 25 | 137.76 |
| 08/27/2026 16:01 | 75 | 137.79 |
| 08/27/2026 16:01 | 1 | 137.80 |
| 08/27/2026 16:00 | 18 | 137.87 |
| 08/27/2026 16:00 | 25 | 137.87 |
| 08/27/2026 16:00 | 100 | 137.91 |
| 08/27/2026 16:00 | 13 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 37 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 107 | 137.90 |
| 08/27/2026 16:00 | 16 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 43 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 4 | 137.90 |
| 08/27/2026 16:00 | 96 | 137.90 |
| 08/27/2026 16:00 | 4 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 17 | 137.90 |
| 08/27/2026 16:00 | 63 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 17 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 43 | 137.90 |
| 08/27/2026 16:00 | 57 | 137.90 |
| 08/27/2026 16:00 | 43 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 17 | 137.90 |
| 08/27/2026 16:00 | 3 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 80 | 137.90 |
| 08/27/2026 16:00 | 20 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.90 |
| 08/27/2026 16:00 | 100 | 137.91 |
| 08/27/2026 16:00 | 17 | 137.91 |
| 08/27/2026 16:00 | 83 | 137.91 |
| 08/27/2026 16:00 | 100 | 137.91 |
| 08/27/2026 16:00 | 100 | 137.91 |
| 08/27/2026 16:00 | 17 | 137.91 |
| 08/27/2026 16:00 | 83 | 137.91 |
| 08/27/2026 16:00 | 100 | 137.91 |
| 08/27/2026 16:00 | 100 | 137.91 |
| 08/27/2026 16:00 | 3 | 137.98 |
| 08/27/2026 16:00 | 173 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 73 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 27 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 27 | 138.09 |
| 08/27/2026 16:00 | 73 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 27 | 138.09 |
| 08/27/2026 16:00 | 73 | 138.09 |
| 08/27/2026 16:00 | 27 | 138.09 |
| 08/27/2026 16:00 | 100 | 138.09 |
| 08/27/2026 16:00 | 2 | 138.19 |
| 08/27/2026 16:00 | 20 | 138.18 |
| 08/27/2026 16:00 | 100 | 138.17 |
| 08/27/2026 16:00 | 5 | 138.11 |
| 08/27/2026 15:59 | 1 | 137.94 |
| 08/27/2026 15:59 | 1 | 137.93 |
| 08/27/2026 15:59 | 25 | 138.01 |
| 08/27/2026 15:59 | 25 | 138.01 |
| 08/27/2026 15:59 | 25 | 138.015 |
| 08/27/2026 15:59 | 25 | 138.015 |
| 08/27/2026 15:59 | 25 | 138.015 |
| 08/27/2026 15:58 | 100 | 137.96 |
| 08/27/2026 15:57 | 3 | 138.11 |
| 08/27/2026 15:57 | 25 | 138.105 |
| 08/27/2026 15:57 | 25 | 138.09 |
| 08/27/2026 15:56 | 3 | 138.13 |
| 08/27/2026 15:55 | 1 | 138.07 |
| 08/27/2026 15:55 | 100 | 138.06 |
| 08/27/2026 15:55 | 5 | 138.05 |
| 08/27/2026 15:55 | 200 | 138.04 |
| 08/27/2026 15:55 | 100 | 138.00 |
| 08/27/2026 15:55 | 100 | 137.95 |
| 08/27/2026 15:55 | 100 | 137.94 |
| 08/27/2026 15:55 | 18 | 137.94 |
| 08/27/2026 15:55 | 25 | 137.85 |
| 08/27/2026 15:54 | 25 | 137.95 |
| 08/27/2026 15:54 | 100 | 137.90 |
| 08/27/2026 15:54 | 25 | 137.87 |
| 08/27/2026 15:54 | 1 | 137.85 |
| 08/27/2026 15:53 | 3 | 137.67 |
| 08/27/2026 15:53 | 100 | 137.77 |
| 08/27/2026 15:53 | 25 | 137.77 |
| 08/27/2026 15:52 | 3 | 137.71 |
| 08/27/2026 15:52 | 1 | 137.91 |
| 08/27/2026 15:52 | 25 | 137.84 |
| 08/27/2026 15:51 | 2 | 137.90 |
| 08/27/2026 15:51 | 7 | 137.90 |
| 08/27/2026 15:51 | 5 | 137.82 |
| 08/27/2026 15:51 | 20 | 137.815 |
| 08/27/2026 15:49 | 1 | 137.94 |
| 08/27/2026 15:49 | 100 | 137.88 |
| 08/27/2026 15:49 | 100 | 137.88 |
| 08/27/2026 15:49 | 40 | 137.87 |
| 08/27/2026 15:49 | 100 | 137.87 |
| 08/27/2026 15:49 | 2 | 137.83 |
| 08/27/2026 15:49 | 3 | 137.75 |
| 08/27/2026 15:49 | 12 | 137.64 |
| 08/27/2026 15:49 | 100 | 137.61 |
| 08/27/2026 15:49 | 100 | 137.61 |
| 08/27/2026 15:49 | 98 | 137.61 |
| 08/27/2026 15:49 | 2 | 137.61 |
| 08/27/2026 15:49 | 31 | 137.62 |
| 08/27/2026 15:49 | 2 | 137.62 |
| 08/27/2026 15:48 | 3 | 137.62 |
| 08/27/2026 15:48 | 22 | 137.69 |
| 08/27/2026 15:48 | 100 | 137.81 |
| 08/27/2026 15:48 | 100 | 137.79 |
| 08/27/2026 15:47 | 25 | 137.70 |
| 08/27/2026 15:47 | 71 | 137.72 |
| 08/27/2026 15:47 | 4 | 137.72 |
| 08/27/2026 15:47 | 3 | 137.72 |
| 08/27/2026 15:47 | 2 | 137.72 |
| 08/27/2026 15:47 | 10 | 137.72 |
| 08/27/2026 15:46 | 1 | 137.61 |
| 08/27/2026 15:46 | 28 | 137.61 |
| 08/27/2026 15:46 | 19 | 137.61 |
| 08/27/2026 15:45 | 25 | 137.685 |
| 08/27/2026 15:45 | 1 | 137.61 |
| 08/27/2026 15:45 | 99 | 137.61 |
| 08/27/2026 15:45 | 100 | 137.62 |
| 08/27/2026 15:45 | 1 | 137.61 |
| 08/27/2026 15:45 | 1 | 137.76 |
| 08/27/2026 15:45 | 1 | 137.685 |
| 08/27/2026 15:44 | 20 | 137.715 |
| 08/27/2026 15:44 | 1 | 137.59 |
| 08/27/2026 15:44 | 99 | 137.58 |
| 08/27/2026 15:44 | 1 | 137.58 |
| 08/27/2026 15:44 | 1 | 137.59 |
| 08/27/2026 15:44 | 1 | 137.59 |
| 08/27/2026 15:44 | 1 | 137.67 |
| 08/27/2026 15:44 | 99 | 137.71 |
| 08/27/2026 15:44 | 103 | 137.75 |
| 08/27/2026 15:44 | 1 | 137.71 |
| 08/27/2026 15:44 | 100 | 137.71 |
| 08/27/2026 15:44 | 80 | 137.75 |
| 08/27/2026 15:44 | 20 | 137.75 |
| 08/27/2026 15:44 | 80 | 137.75 |
| 08/27/2026 15:44 | 100 | 137.75 |
| 08/27/2026 15:44 | 104 | 137.75 |
| 08/27/2026 15:44 | 16 | 137.75 |
| 08/27/2026 15:44 | 88 | 137.75 |
| 08/27/2026 15:44 | 1 | 137.75 |
| 08/27/2026 15:44 | 100 | 137.75 |
| 08/27/2026 15:44 | 11 | 137.75 |
| 08/27/2026 15:44 | 1 | 137.75 |
| 08/27/2026 15:44 | 3 | 137.75 |
| 08/27/2026 15:44 | 96 | 137.75 |
| 08/27/2026 15:44 | 1 | 137.76 |
| 08/27/2026 15:43 | 12 | 137.83 |
| 08/27/2026 15:43 | 105 | 137.83 |
| 08/27/2026 15:43 | 100 | 137.83 |
| 08/27/2026 15:43 | 500 | 137.83 |
| 08/27/2026 15:43 | 100 | 137.84 |
| 08/27/2026 15:43 | 183 | 137.83 |
| 08/27/2026 15:43 | 314 | 137.83 |
| 08/27/2026 15:43 | 3 | 137.83 |
| 08/27/2026 15:43 | 500 | 137.83 |
| 08/27/2026 15:43 | 500 | 137.83 |
| 08/27/2026 15:43 | 1 | 137.83 |
| 08/27/2026 15:43 | 100 | 137.84 |
| 08/27/2026 15:43 | 100 | 137.84 |
| 08/27/2026 15:43 | 37 | 137.84 |
| 08/27/2026 15:43 | 100 | 137.84 |
| 08/27/2026 15:43 | 42 | 137.84 |
| 08/27/2026 15:43 | 58 | 137.84 |
| 08/27/2026 15:43 | 32 | 137.99 |
| 08/27/2026 15:42 | 5 | 137.92 |
| 08/27/2026 15:42 | 2 | 138.02 |
| 08/27/2026 15:41 | 3 | 137.98 |
| 08/27/2026 15:41 | 63 | 137.97 |
| 08/27/2026 15:41 | 37 | 137.97 |
| 08/27/2026 15:41 | 100 | 137.96 |
| 08/27/2026 15:41 | 5 | 137.76 |
| 08/27/2026 15:41 | 1 | 137.77 |
| 08/27/2026 15:41 | 10 | 137.76 |
| 08/27/2026 15:41 | 1 | 137.71 |
| 08/27/2026 15:41 | 1 | 137.72 |
| 08/27/2026 15:41 | 1 | 137.72 |
| 08/27/2026 15:41 | 1 | 137.72 |
| 08/27/2026 15:41 | 2 | 137.78 |
| 08/27/2026 15:41 | 86 | 137.78 |
| 08/27/2026 15:41 | 2 | 137.79 |
| 08/27/2026 15:41 | 88 | 137.79 |
| 08/27/2026 15:40 | 10 | 137.79 |
| 08/27/2026 15:40 | 34 | 137.79 |
| 08/27/2026 15:40 | 12 | 137.78 |
| 08/27/2026 15:40 | 62 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.79 |
| 08/27/2026 15:40 | 38 | 137.78 |
| 08/27/2026 15:40 | 18 | 137.78 |
| 08/27/2026 15:40 | 82 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.79 |
| 08/27/2026 15:40 | 1 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.79 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.79 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.78 |
| 08/27/2026 15:40 | 100 | 137.79 |
| 08/27/2026 15:40 | 100 | 137.80 |
| 08/27/2026 15:40 | 15 | 137.86 |
| 08/27/2026 15:40 | 18 | 137.86 |
| 08/27/2026 15:40 | 18 | 137.86 |
| 08/27/2026 15:40 | 9 | 137.86 |
| 08/27/2026 15:40 | 40 | 137.86 |
| 08/27/2026 15:40 | 100 | 137.86 |
| 08/27/2026 15:40 | 40 | 137.86 |
| 08/27/2026 15:40 | 82 | 137.86 |
| 08/27/2026 15:40 | 18 | 137.86 |
| 08/27/2026 15:40 | 3 | 137.87 |
| 08/27/2026 15:40 | 3 | 137.88 |
| 08/27/2026 15:39 | 1 | 138.30 |
| 08/27/2026 15:37 | 3 | 138.21 |
| 08/27/2026 15:36 | 25 | 138.02 |
| 08/27/2026 15:33 | 1 | 138.07 |
| 08/27/2026 15:31 | 2 | 137.85 |
| 08/27/2026 15:30 | 1 | 137.97 |
| 08/27/2026 15:30 | 1 | 137.97 |
| 08/27/2026 15:30 | 8423 | 137.50 |
| 08/27/2026 15:30 | 8423 | 137.50 |