Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
18:01:50
|
Geld
24.06.2026 -
18:05:00
|
Geld Volumen |
Brief
24.06.2026 -
18:05:00
|
Brief Volumen |
|---|---|---|---|---|
|
140.62
-
(
- )
|
140.29
|
100 |
140.60
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 18:04 | 9 | 140.44 |
| 06/24/2026 18:04 | 4 | 140.44 |
| 06/24/2026 18:04 | 40 | 140.44 |
| 06/24/2026 18:04 | 10 | 140.49 |
| 06/24/2026 18:02 | 1 | 140.56 |
| 06/24/2026 18:02 | 30 | 140.61 |
| 06/24/2026 18:02 | 10 | 140.61 |
| 06/24/2026 18:02 | 10 | 140.64 |
| 06/24/2026 18:01 | 3 | 140.63 |
| 06/24/2026 18:01 | 90 | 140.61 |
| 06/24/2026 18:01 | 22 | 140.62 |
| 06/24/2026 18:01 | 56 | 140.62 |
| 06/24/2026 18:01 | 122 | 140.62 |
| 06/24/2026 18:01 | 100 | 140.65 |
| 06/24/2026 18:01 | 4 | 140.65 |
| 06/24/2026 18:01 | 1 | 140.65 |
| 06/24/2026 18:01 | 5 | 140.66 |
| 06/24/2026 18:01 | 10 | 140.63 |
| 06/24/2026 18:01 | 2 | 140.63 |
| 06/24/2026 18:01 | 100 | 140.63 |
| 06/24/2026 18:00 | 2 | 140.63 |
| 06/24/2026 18:00 | 4 | 140.58 |
| 06/24/2026 17:59 | 10 | 140.49 |
| 06/24/2026 17:58 | 1 | 140.59 |
| 06/24/2026 17:57 | 4 | 140.67 |
| 06/24/2026 17:57 | 4 | 140.61 |
| 06/24/2026 17:57 | 46 | 140.58 |
| 06/24/2026 17:57 | 32 | 140.58 |
| 06/24/2026 17:57 | 22 | 140.58 |
| 06/24/2026 17:57 | 100 | 140.57 |
| 06/24/2026 17:57 | 5 | 140.41 |
| 06/24/2026 17:56 | 2 | 140.40 |
| 06/24/2026 17:56 | 1 | 140.39 |
| 06/24/2026 17:55 | 5 | 140.23 |
| 06/24/2026 17:55 | 20 | 140.22 |
| 06/24/2026 17:55 | 5 | 140.20 |
| 06/24/2026 17:55 | 10 | 140.20 |
| 06/24/2026 17:55 | 5 | 140.20 |
| 06/24/2026 17:55 | 100 | 140.19 |
| 06/24/2026 17:55 | 24 | 140.18 |
| 06/24/2026 17:55 | 73 | 140.18 |
| 06/24/2026 17:55 | 3 | 140.18 |
| 06/24/2026 17:55 | 1 | 140.18 |
| 06/24/2026 17:55 | 100 | 140.17 |
| 06/24/2026 17:55 | 4 | 140.12 |
| 06/24/2026 17:55 | 1 | 140.17 |
| 06/24/2026 17:54 | 4 | 140.12 |
| 06/24/2026 17:54 | 100 | 140.04 |
| 06/24/2026 17:51 | 1 | 139.97 |
| 06/24/2026 17:51 | 4 | 139.91 |
| 06/24/2026 17:50 | 1 | 139.83 |
| 06/24/2026 17:50 | 1 | 139.82 |
| 06/24/2026 17:50 | 1 | 139.73 |
| 06/24/2026 17:50 | 99 | 139.73 |
| 06/24/2026 17:50 | 1 | 139.72 |
| 06/24/2026 17:50 | 100 | 139.69 |
| 06/24/2026 17:50 | 10 | 139.69 |
| 06/24/2026 17:50 | 100 | 139.68 |
| 06/24/2026 17:50 | 11 | 139.66 |
| 06/24/2026 17:50 | 20 | 139.59 |
| 06/24/2026 17:48 | 6 | 139.44 |
| 06/24/2026 17:48 | 4 | 139.51 |
| 06/24/2026 17:47 | 10 | 139.42 |
| 06/24/2026 17:47 | 10 | 139.42 |
| 06/24/2026 17:47 | 10 | 139.48 |
| 06/24/2026 17:47 | 10 | 139.48 |
| 06/24/2026 17:47 | 1 | 139.48 |
| 06/24/2026 17:47 | 150 | 139.50 |
| 06/24/2026 17:47 | 150 | 139.49 |
| 06/24/2026 17:46 | 2 | 139.60 |
| 06/24/2026 17:46 | 1 | 139.59 |
| 06/24/2026 17:46 | 1 | 139.57 |
| 06/24/2026 17:46 | 31 | 139.46 |
| 06/24/2026 17:46 | 1 | 139.46 |
| 06/24/2026 17:46 | 18 | 139.46 |
| 06/24/2026 17:46 | 10 | 139.46 |
| 06/24/2026 17:46 | 6 | 139.46 |
| 06/24/2026 17:46 | 6 | 139.46 |
| 06/24/2026 17:46 | 10 | 139.46 |
| 06/24/2026 17:46 | 10 | 139.46 |
| 06/24/2026 17:46 | 6 | 139.46 |
| 06/24/2026 17:46 | 10 | 139.46 |
| 06/24/2026 17:46 | 10 | 139.46 |
| 06/24/2026 17:46 | 6 | 139.46 |
| 06/24/2026 17:46 | 23 | 139.43 |
| 06/24/2026 17:46 | 99 | 139.43 |
| 06/24/2026 17:46 | 97 | 139.42 |
| 06/24/2026 17:46 | 3 | 139.42 |
| 06/24/2026 17:46 | 100 | 139.41 |
| 06/24/2026 17:46 | 100 | 139.41 |
| 06/24/2026 17:46 | 100 | 139.41 |
| 06/24/2026 17:46 | 4 | 139.41 |
| 06/24/2026 17:46 | 100 | 139.37 |
| 06/24/2026 17:46 | 87 | 139.335 |
| 06/24/2026 17:46 | 3 | 139.335 |
| 06/24/2026 17:46 | 10 | 139.335 |
| 06/24/2026 17:46 | 10 | 139.31 |
| 06/24/2026 17:46 | 10 | 139.31 |
| 06/24/2026 17:45 | 40 | 139.34 |
| 06/24/2026 17:45 | 2 | 139.30 |
| 06/24/2026 17:45 | 1 | 139.31 |
| 06/24/2026 17:45 | 2 | 139.31 |
| 06/24/2026 17:45 | 1 | 139.31 |
| 06/24/2026 17:45 | 2 | 139.31 |
| 06/24/2026 17:45 | 2 | 139.31 |
| 06/24/2026 17:45 | 1 | 139.31 |
| 06/24/2026 17:45 | 1 | 139.31 |
| 06/24/2026 17:44 | 1 | 139.335 |
| 06/24/2026 17:44 | 10 | 139.335 |
| 06/24/2026 17:44 | 3 | 139.36 |
| 06/24/2026 17:44 | 1 | 139.36 |
| 06/24/2026 17:44 | 25 | 139.31 |
| 06/24/2026 17:43 | 10 | 139.30 |
| 06/24/2026 17:42 | 4 | 139.37 |
| 06/24/2026 17:41 | 15 | 139.41 |
| 06/24/2026 17:40 | 14 | 139.39 |
| 06/24/2026 17:40 | 100 | 139.39 |
| 06/24/2026 17:39 | 21 | 139.38 |
| 06/24/2026 17:39 | 18 | 139.38 |
| 06/24/2026 17:39 | 3 | 139.38 |
| 06/24/2026 17:39 | 11 | 139.38 |
| 06/24/2026 17:39 | 1 | 139.34 |
| 06/24/2026 17:39 | 1 | 139.34 |
| 06/24/2026 17:39 | 53 | 139.33 |
| 06/24/2026 17:39 | 100 | 139.33 |
| 06/24/2026 17:39 | 1 | 139.33 |
| 06/24/2026 17:39 | 8 | 139.34 |
| 06/24/2026 17:39 | 2 | 139.34 |
| 06/24/2026 17:39 | 4 | 139.35 |
| 06/24/2026 17:39 | 1 | 139.39 |
| 06/24/2026 17:38 | 1 | 139.41 |
| 06/24/2026 17:37 | 13 | 139.49 |
| 06/24/2026 17:37 | 2 | 139.38 |
| 06/24/2026 17:37 | 2 | 139.38 |
| 06/24/2026 17:37 | 2 | 139.38 |
| 06/24/2026 17:37 | 4 | 139.38 |
| 06/24/2026 17:37 | 100 | 139.38 |
| 06/24/2026 17:35 | 1 | 139.45 |
| 06/24/2026 17:35 | 3 | 139.48 |
| 06/24/2026 17:35 | 1 | 139.48 |
| 06/24/2026 17:34 | 100 | 139.49 |
| 06/24/2026 17:34 | 1 | 139.53 |
| 06/24/2026 17:34 | 13 | 139.53 |
| 06/24/2026 17:34 | 4 | 139.48 |
| 06/24/2026 17:34 | 13 | 139.48 |
| 06/24/2026 17:34 | 40 | 139.48 |
| 06/24/2026 17:34 | 10 | 139.48 |
| 06/24/2026 17:34 | 10 | 139.48 |
| 06/24/2026 17:34 | 10 | 139.48 |
| 06/24/2026 17:34 | 10 | 139.48 |
| 06/24/2026 17:34 | 13 | 139.48 |
| 06/24/2026 17:34 | 10 | 139.48 |
| 06/24/2026 17:34 | 4 | 139.48 |
| 06/24/2026 17:34 | 13 | 139.48 |
| 06/24/2026 17:34 | 13 | 139.48 |
| 06/24/2026 17:34 | 10 | 139.48 |
| 06/24/2026 17:34 | 10 | 139.48 |
| 06/24/2026 17:33 | 10 | 139.48 |
| 06/24/2026 17:33 | 10 | 139.48 |
| 06/24/2026 17:33 | 10 | 139.48 |
| 06/24/2026 17:33 | 5 | 139.46 |
| 06/24/2026 17:33 | 5 | 139.46 |
| 06/24/2026 17:33 | 11 | 139.49 |
| 06/24/2026 17:33 | 100 | 139.49 |
| 06/24/2026 17:33 | 15 | 139.50 |
| 06/24/2026 17:33 | 100 | 139.51 |
| 06/24/2026 17:33 | 100 | 139.52 |
| 06/24/2026 17:33 | 10 | 139.54 |
| 06/24/2026 17:33 | 2 | 139.59 |
| 06/24/2026 17:33 | 1 | 139.59 |
| 06/24/2026 17:33 | 35 | 139.59 |
| 06/24/2026 17:33 | 17 | 139.59 |
| 06/24/2026 17:33 | 16 | 139.59 |
| 06/24/2026 17:33 | 2 | 139.59 |
| 06/24/2026 17:33 | 7 | 139.60 |
| 06/24/2026 17:33 | 5 | 139.60 |
| 06/24/2026 17:33 | 3 | 139.60 |
| 06/24/2026 17:33 | 3 | 139.60 |
| 06/24/2026 17:33 | 3 | 139.60 |
| 06/24/2026 17:33 | 5 | 139.60 |
| 06/24/2026 17:33 | 5 | 139.60 |
| 06/24/2026 17:33 | 9 | 139.62 |
| 06/24/2026 17:33 | 1 | 139.62 |
| 06/24/2026 17:33 | 5 | 139.63 |
| 06/24/2026 17:33 | 12 | 139.68 |
| 06/24/2026 17:33 | 4 | 139.685 |
| 06/24/2026 17:32 | 33 | 139.75 |
| 06/24/2026 17:32 | 100 | 139.76 |
| 06/24/2026 17:32 | 100 | 139.76 |
| 06/24/2026 17:32 | 1 | 139.75 |
| 06/24/2026 17:31 | 5 | 139.65 |
| 06/24/2026 17:31 | 40 | 139.68 |
| 06/24/2026 17:31 | 18 | 139.70 |
| 06/24/2026 17:31 | 10 | 139.70 |
| 06/24/2026 17:31 | 1 | 139.70 |
| 06/24/2026 17:31 | 10 | 139.72 |
| 06/24/2026 17:30 | 8 | 139.75 |
| 06/24/2026 17:30 | 10 | 139.76 |
| 06/24/2026 17:30 | 10 | 139.76 |
| 06/24/2026 17:30 | 26 | 139.77 |
| 06/24/2026 17:30 | 25 | 139.785 |
| 06/24/2026 17:30 | 100 | 139.80 |
| 06/24/2026 17:30 | 25 | 139.815 |
| 06/24/2026 17:30 | 59 | 139.83 |
| 06/24/2026 17:30 | 23 | 139.84 |
| 06/24/2026 17:30 | 100 | 139.84 |
| 06/24/2026 17:30 | 100 | 139.86 |
| 06/24/2026 17:30 | 100 | 139.86 |
| 06/24/2026 17:30 | 100 | 139.86 |
| 06/24/2026 17:30 | 1 | 139.86 |
| 06/24/2026 17:30 | 12 | 139.87 |
| 06/24/2026 17:30 | 4 | 139.87 |
| 06/24/2026 17:30 | 14 | 139.93 |
| 06/24/2026 17:30 | 14 | 139.92 |
| 06/24/2026 17:29 | 100 | 139.90 |
| 06/24/2026 17:29 | 4 | 139.85 |
| 06/24/2026 17:27 | 90 | 139.89 |
| 06/24/2026 17:27 | 10 | 139.89 |
| 06/24/2026 17:27 | 1 | 139.82 |
| 06/24/2026 17:27 | 15 | 139.88 |
| 06/24/2026 17:27 | 40 | 139.87 |
| 06/24/2026 17:27 | 31 | 139.87 |
| 06/24/2026 17:27 | 26 | 139.87 |
| 06/24/2026 17:27 | 43 | 139.87 |
| 06/24/2026 17:27 | 100 | 139.86 |
| 06/24/2026 17:27 | 7 | 139.86 |
| 06/24/2026 17:27 | 12 | 139.86 |
| 06/24/2026 17:27 | 11 | 139.82 |
| 06/24/2026 17:26 | 1 | 139.72 |
| 06/24/2026 17:26 | 4 | 139.77 |
| 06/24/2026 17:26 | 2 | 139.70 |
| 06/24/2026 17:26 | 3 | 139.70 |
| 06/24/2026 17:25 | 16 | 139.73 |
| 06/24/2026 17:25 | 10 | 139.75 |
| 06/24/2026 17:24 | 1 | 139.68 |
| 06/24/2026 17:24 | 100 | 139.68 |
| 06/24/2026 17:24 | 24 | 139.71 |
| 06/24/2026 17:24 | 100 | 139.71 |
| 06/24/2026 17:24 | 10 | 139.76 |
| 06/24/2026 17:24 | 50 | 139.78 |
| 06/24/2026 17:24 | 150 | 139.73 |
| 06/24/2026 17:24 | 10 | 139.73 |
| 06/24/2026 17:24 | 20 | 139.74 |
| 06/24/2026 17:24 | 47 | 139.64 |
| 06/24/2026 17:24 | 1 | 139.64 |
| 06/24/2026 17:24 | 150 | 139.66 |
| 06/24/2026 17:24 | 1 | 139.66 |
| 06/24/2026 17:24 | 1 | 139.68 |
| 06/24/2026 17:24 | 70 | 139.79 |
| 06/24/2026 17:24 | 10 | 139.79 |
| 06/24/2026 17:24 | 50 | 139.79 |
| 06/24/2026 17:24 | 10 | 139.79 |
| 06/24/2026 17:24 | 10 | 139.79 |
| 06/24/2026 17:24 | 10 | 139.79 |
| 06/24/2026 17:24 | 10 | 139.79 |
| 06/24/2026 17:24 | 10 | 139.79 |
| 06/24/2026 17:24 | 10 | 139.79 |
| 06/24/2026 17:24 | 10 | 139.79 |
| 06/24/2026 17:23 | 100 | 139.72 |
| 06/24/2026 17:23 | 1 | 139.75 |
| 06/24/2026 17:23 | 3 | 139.77 |
| 06/24/2026 17:23 | 10 | 139.79 |
| 06/24/2026 17:23 | 100 | 139.81 |
| 06/24/2026 17:23 | 48 | 139.82 |
| 06/24/2026 17:23 | 50 | 139.82 |
| 06/24/2026 17:23 | 1 | 139.82 |
| 06/24/2026 17:23 | 1 | 139.85 |
| 06/24/2026 17:23 | 100 | 139.86 |
| 06/24/2026 17:23 | 4 | 139.86 |
| 06/24/2026 17:23 | 4 | 139.86 |
| 06/24/2026 17:23 | 7 | 139.86 |
| 06/24/2026 17:23 | 7 | 139.89 |
| 06/24/2026 17:23 | 90 | 139.925 |
| 06/24/2026 17:23 | 10 | 139.925 |
| 06/24/2026 17:22 | 100 | 139.93 |
| 06/24/2026 17:21 | 10 | 139.94 |
| 06/24/2026 17:21 | 4 | 139.94 |
| 06/24/2026 17:21 | 10 | 140.00 |
| 06/24/2026 17:21 | 10 | 140.00 |
| 06/24/2026 17:21 | 10 | 140.00 |
| 06/24/2026 17:21 | 1 | 139.99 |
| 06/24/2026 17:21 | 3 | 139.97 |
| 06/24/2026 17:21 | 1 | 139.97 |
| 06/24/2026 17:20 | 4 | 139.94 |
| 06/24/2026 17:20 | 4 | 139.97 |
| 06/24/2026 17:20 | 100 | 139.94 |
| 06/24/2026 17:19 | 10 | 139.90 |
| 06/24/2026 17:19 | 75 | 139.90 |
| 06/24/2026 17:19 | 40 | 139.81 |
| 06/24/2026 17:19 | 14 | 139.81 |
| 06/24/2026 17:19 | 11 | 139.80 |
| 06/24/2026 17:19 | 2 | 139.80 |
| 06/24/2026 17:19 | 168 | 139.80 |
| 06/24/2026 17:19 | 11 | 139.77 |
| 06/24/2026 17:18 | 11 | 139.71 |
| 06/24/2026 17:18 | 11 | 139.65 |
| 06/24/2026 17:18 | 1 | 139.61 |
| 06/24/2026 17:18 | 20 | 139.61 |
| 06/24/2026 17:18 | 100 | 139.61 |
| 06/24/2026 17:18 | 1 | 139.60 |
| 06/24/2026 17:18 | 4 | 139.57 |
| 06/24/2026 17:18 | 61 | 139.56 |
| 06/24/2026 17:18 | 1 | 139.46 |
| 06/24/2026 17:18 | 8 | 139.38 |
| 06/24/2026 17:18 | 100 | 139.39 |
| 06/24/2026 17:18 | 4 | 139.39 |
| 06/24/2026 17:18 | 100 | 139.41 |
| 06/24/2026 17:18 | 20 | 139.38 |
| 06/24/2026 17:18 | 100 | 139.39 |
| 06/24/2026 17:18 | 8 | 139.39 |
| 06/24/2026 17:18 | 41 | 139.40 |
| 06/24/2026 17:18 | 30 | 139.44 |
| 06/24/2026 17:18 | 150 | 139.44 |
| 06/24/2026 17:18 | 59 | 139.40 |
| 06/24/2026 17:18 | 38 | 139.41 |
| 06/24/2026 17:18 | 3 | 139.41 |
| 06/24/2026 17:18 | 4 | 139.46 |
| 06/24/2026 17:18 | 1 | 139.47 |
| 06/24/2026 17:18 | 28 | 139.48 |
| 06/24/2026 17:18 | 2 | 139.48 |
| 06/24/2026 17:18 | 1 | 139.49 |
| 06/24/2026 17:18 | 99 | 139.49 |
| 06/24/2026 17:18 | 1 | 139.49 |
| 06/24/2026 17:18 | 100 | 139.50 |
| 06/24/2026 17:18 | 15 | 139.53 |
| 06/24/2026 17:18 | 23 | 139.58 |
| 06/24/2026 17:18 | 127 | 139.60 |
| 06/24/2026 17:18 | 100 | 139.62 |
| 06/24/2026 17:18 | 1 | 139.62 |
| 06/24/2026 17:18 | 150 | 139.63 |
| 06/24/2026 17:18 | 1 | 139.64 |
| 06/24/2026 17:18 | 33 | 139.65 |
| 06/24/2026 17:18 | 1 | 139.66 |
| 06/24/2026 17:18 | 50 | 139.68 |
| 06/24/2026 17:18 | 1 | 139.70 |
| 06/24/2026 17:18 | 5 | 139.72 |
| 06/24/2026 17:18 | 16 | 139.72 |
| 06/24/2026 17:18 | 10 | 139.74 |
| 06/24/2026 17:18 | 10 | 139.74 |
| 06/24/2026 17:17 | 1 | 139.81 |
| 06/24/2026 17:17 | 100 | 139.77 |
| 06/24/2026 17:16 | 200 | 139.73 |
| 06/24/2026 17:16 | 1 | 139.77 |
| 06/24/2026 17:16 | 2 | 139.77 |
| 06/24/2026 17:16 | 100 | 139.74 |
| 06/24/2026 17:16 | 26 | 139.75 |
| 06/24/2026 17:16 | 2 | 139.76 |
| 06/24/2026 17:16 | 10 | 139.76 |
| 06/24/2026 17:16 | 10 | 139.76 |
| 06/24/2026 17:16 | 4 | 139.77 |
| 06/24/2026 17:16 | 100 | 139.77 |
| 06/24/2026 17:16 | 10 | 139.78 |
| 06/24/2026 17:16 | 4 | 139.78 |
| 06/24/2026 17:16 | 15 | 139.78 |
| 06/24/2026 17:16 | 5 | 139.78 |
| 06/24/2026 17:16 | 100 | 139.78 |
| 06/24/2026 17:16 | 10 | 139.83 |
| 06/24/2026 17:15 | 1 | 139.83 |
| 06/24/2026 17:14 | 1 | 139.83 |
| 06/24/2026 17:14 | 25 | 139.83 |
| 06/24/2026 17:14 | 24 | 139.85 |
| 06/24/2026 17:14 | 1 | 139.84 |
| 06/24/2026 17:14 | 24 | 139.85 |
| 06/24/2026 17:14 | 2 | 139.85 |
| 06/24/2026 17:14 | 10 | 139.85 |
| 06/24/2026 17:14 | 10 | 139.85 |
| 06/24/2026 17:14 | 4 | 139.86 |
| 06/24/2026 17:13 | 9 | 140.01 |
| 06/24/2026 17:12 | 4 | 139.99 |
| 06/24/2026 17:12 | 1 | 139.99 |
| 06/24/2026 17:12 | 200 | 140.07 |
| 06/24/2026 17:12 | 100 | 140.06 |
| 06/24/2026 17:11 | 100 | 139.95 |
| 06/24/2026 17:11 | 52 | 139.92 |
| 06/24/2026 17:11 | 1 | 139.92 |
| 06/24/2026 17:11 | 48 | 139.92 |
| 06/24/2026 17:11 | 53 | 139.90 |
| 06/24/2026 17:11 | 10 | 139.90 |
| 06/24/2026 17:11 | 10 | 139.90 |
| 06/24/2026 17:11 | 7 | 139.90 |
| 06/24/2026 17:11 | 20 | 139.90 |
| 06/24/2026 17:11 | 7 | 139.90 |
| 06/24/2026 17:11 | 3 | 139.90 |
| 06/24/2026 17:11 | 1 | 139.90 |
| 06/24/2026 17:11 | 3 | 139.89 |
| 06/24/2026 17:11 | 1 | 139.88 |
| 06/24/2026 17:11 | 18 | 139.87 |
| 06/24/2026 17:11 | 19 | 139.84 |
| 06/24/2026 17:10 | 1 | 139.84 |
| 06/24/2026 17:10 | 49 | 139.83 |
| 06/24/2026 17:10 | 11 | 139.83 |
| 06/24/2026 17:10 | 40 | 139.82 |
| 06/24/2026 17:10 | 100 | 139.80 |
| 06/24/2026 17:10 | 100 | 139.80 |
| 06/24/2026 17:10 | 4 | 139.79 |
| 06/24/2026 17:10 | 5 | 139.79 |
| 06/24/2026 17:10 | 100 | 139.79 |
| 06/24/2026 17:10 | 100 | 139.79 |
| 06/24/2026 17:10 | 5 | 139.78 |
| 06/24/2026 17:10 | 100 | 139.78 |
| 06/24/2026 17:10 | 100 | 139.78 |
| 06/24/2026 17:09 | 17 | 139.69 |
| 06/24/2026 17:09 | 1 | 139.71 |
| 06/24/2026 17:09 | 1 | 139.71 |
| 06/24/2026 17:09 | 1 | 139.71 |
| 06/24/2026 17:09 | 2 | 139.72 |
| 06/24/2026 17:09 | 100 | 139.735 |
| 06/24/2026 17:09 | 1 | 139.77 |
| 06/24/2026 17:08 | 10 | 139.83 |
| 06/24/2026 17:08 | 4 | 139.83 |
| 06/24/2026 17:08 | 5 | 139.86 |
| 06/24/2026 17:08 | 20 | 139.86 |
| 06/24/2026 17:08 | 100 | 139.86 |
| 06/24/2026 17:08 | 100 | 139.86 |
| 06/24/2026 17:08 | 100 | 139.85 |
| 06/24/2026 17:06 | 11 | 139.77 |
| 06/24/2026 17:06 | 20 | 139.79 |
| 06/24/2026 17:06 | 20 | 139.85 |
| 06/24/2026 17:06 | 70 | 139.88 |
| 06/24/2026 17:06 | 10 | 139.89 |
| 06/24/2026 17:06 | 20 | 139.90 |
| 06/24/2026 17:05 | 52 | 139.91 |
| 06/24/2026 17:05 | 1 | 139.95 |
| 06/24/2026 17:05 | 1 | 139.96 |
| 06/24/2026 17:05 | 100 | 139.96 |
| 06/24/2026 17:05 | 20 | 139.96 |
| 06/24/2026 17:05 | 100 | 139.97 |
| 06/24/2026 17:05 | 1 | 139.97 |
| 06/24/2026 17:05 | 4 | 139.98 |
| 06/24/2026 17:05 | 38 | 139.98 |
| 06/24/2026 17:05 | 25 | 139.99 |
| 06/24/2026 17:05 | 100 | 139.99 |
| 06/24/2026 17:05 | 20 | 140.01 |
| 06/24/2026 17:05 | 20 | 140.05 |
| 06/24/2026 17:05 | 25 | 140.07 |
| 06/24/2026 17:05 | 4 | 140.08 |
| 06/24/2026 17:05 | 50 | 140.15 |
| 06/24/2026 17:05 | 50 | 140.15 |
| 06/24/2026 17:05 | 2 | 140.08 |
| 06/24/2026 17:05 | 2 | 140.10 |
| 06/24/2026 17:05 | 2 | 140.10 |
| 06/24/2026 17:05 | 94 | 140.12 |
| 06/24/2026 17:05 | 6 | 140.12 |
| 06/24/2026 17:04 | 1 | 140.17 |
| 06/24/2026 17:04 | 4 | 140.17 |
| 06/24/2026 17:04 | 2 | 140.17 |
| 06/24/2026 17:04 | 5 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 7 | 140.18 |
| 06/24/2026 17:04 | 10 | 140.22 |
| 06/24/2026 17:04 | 25 | 140.22 |
| 06/24/2026 17:04 | 4 | 140.33 |
| 06/24/2026 17:03 | 100 | 140.37 |
| 06/24/2026 17:03 | 100 | 140.37 |
| 06/24/2026 17:03 | 100 | 140.37 |
| 06/24/2026 17:03 | 8 | 140.28 |
| 06/24/2026 17:02 | 5 | 140.31 |
| 06/24/2026 17:02 | 2 | 140.31 |
| 06/24/2026 17:02 | 4 | 140.38 |
| 06/24/2026 17:02 | 1 | 140.36 |
| 06/24/2026 17:02 | 100 | 140.36 |
| 06/24/2026 17:02 | 10 | 140.41 |
| 06/24/2026 17:02 | 10 | 140.47 |
| 06/24/2026 17:02 | 3 | 140.42 |
| 06/24/2026 17:00 | 20 | 140.42 |
| 06/24/2026 16:59 | 5 | 140.27 |
| 06/24/2026 16:59 | 4 | 140.25 |
| 06/24/2026 16:59 | 4 | 140.23 |
| 06/24/2026 16:59 | 60 | 140.23 |
| 06/24/2026 16:59 | 1 | 140.23 |
| 06/24/2026 16:59 | 15 | 140.275 |
| 06/24/2026 16:58 | 1 | 140.22 |
| 06/24/2026 16:58 | 10 | 140.17 |
| 06/24/2026 16:57 | 15 | 140.115 |
| 06/24/2026 16:57 | 1 | 140.05 |
| 06/24/2026 16:57 | 2 | 140.05 |
| 06/24/2026 16:57 | 23 | 140.04 |
| 06/24/2026 16:57 | 3 | 140.04 |
| 06/24/2026 16:57 | 84 | 140.04 |
| 06/24/2026 16:57 | 3 | 140.04 |
| 06/24/2026 16:57 | 87 | 140.04 |
| 06/24/2026 16:57 | 1 | 140.04 |
| 06/24/2026 16:57 | 2 | 140.04 |
| 06/24/2026 16:57 | 78 | 140.00 |
| 06/24/2026 16:57 | 10 | 140.00 |
| 06/24/2026 16:57 | 10 | 140.00 |
| 06/24/2026 16:56 | 100 | 139.935 |
| 06/24/2026 16:56 | 4 | 139.86 |
| 06/24/2026 16:56 | 7 | 139.86 |
| 06/24/2026 16:56 | 89 | 139.86 |
| 06/24/2026 16:56 | 11 | 139.86 |
| 06/24/2026 16:56 | 100 | 139.89 |
| 06/24/2026 16:56 | 1 | 140.00 |
| 06/24/2026 16:55 | 15 | 139.99 |
| 06/24/2026 16:55 | 4 | 139.99 |
| 06/24/2026 16:55 | 2 | 139.99 |
| 06/24/2026 16:55 | 16 | 139.92 |
| 06/24/2026 16:55 | 4 | 139.92 |
| 06/24/2026 16:55 | 4 | 139.945 |
| 06/24/2026 16:54 | 18 | 139.96 |
| 06/24/2026 16:54 | 1 | 140.08 |
| 06/24/2026 16:54 | 1 | 140.07 |
| 06/24/2026 16:53 | 4 | 139.79 |
| 06/24/2026 16:52 | 1 | 139.88 |
| 06/24/2026 16:51 | 1 | 139.70 |
| 06/24/2026 16:51 | 4 | 139.69 |
| 06/24/2026 16:51 | 1 | 139.69 |
| 06/24/2026 16:51 | 1 | 139.70 |
| 06/24/2026 16:50 | 1 | 139.73 |
| 06/24/2026 16:50 | 1 | 139.66 |
| 06/24/2026 16:50 | 1 | 139.66 |
| 06/24/2026 16:50 | 3 | 139.66 |
| 06/24/2026 16:50 | 6 | 139.64 |
| 06/24/2026 16:50 | 4 | 139.64 |
| 06/24/2026 16:49 | 15 | 139.52 |
| 06/24/2026 16:48 | 2 | 139.56 |
| 06/24/2026 16:48 | 100 | 139.48 |
| 06/24/2026 16:48 | 100 | 139.46 |
| 06/24/2026 16:48 | 100 | 139.39 |
| 06/24/2026 16:48 | 100 | 139.36 |
| 06/24/2026 16:48 | 100 | 139.36 |
| 06/24/2026 16:48 | 2 | 139.29 |
| 06/24/2026 16:48 | 2 | 139.29 |
| 06/24/2026 16:48 | 5 | 139.25 |
| 06/24/2026 16:47 | 6 | 139.19 |
| 06/24/2026 16:47 | 5 | 139.23 |
| 06/24/2026 16:47 | 1 | 139.25 |
| 06/24/2026 16:47 | 94 | 139.24 |
| 06/24/2026 16:47 | 6 | 139.24 |
| 06/24/2026 16:46 | 7 | 139.27 |
| 06/24/2026 16:46 | 88 | 139.21 |
| 06/24/2026 16:46 | 10 | 139.21 |
| 06/24/2026 16:46 | 2 | 139.21 |
| 06/24/2026 16:46 | 4 | 139.19 |
| 06/24/2026 16:46 | 1 | 139.12 |
| 06/24/2026 16:45 | 16 | 139.13 |
| 06/24/2026 16:45 | 100 | 139.16 |
| 06/24/2026 16:45 | 1 | 139.24 |
| 06/24/2026 16:45 | 3 | 139.24 |
| 06/24/2026 16:45 | 1 | 139.24 |
| 06/24/2026 16:45 | 100 | 139.235 |
| 06/24/2026 16:45 | 100 | 139.33 |
| 06/24/2026 16:45 | 100 | 139.32 |
| 06/24/2026 16:45 | 100 | 139.32 |
| 06/24/2026 16:44 | 96 | 139.07 |
| 06/24/2026 16:43 | 4 | 139.065 |
| 06/24/2026 16:41 | 4 | 139.08 |
| 06/24/2026 16:41 | 2 | 139.08 |
| 06/24/2026 16:41 | 3 | 139.05 |
| 06/24/2026 16:40 | 5 | 138.94 |
| 06/24/2026 16:40 | 11 | 139.04 |
| 06/24/2026 16:40 | 289 | 139.04 |
| 06/24/2026 16:40 | 2 | 139.05 |
| 06/24/2026 16:40 | 9 | 139.07 |
| 06/24/2026 16:40 | 2 | 139.07 |
| 06/24/2026 16:40 | 100 | 139.15 |
| 06/24/2026 16:40 | 100 | 139.16 |
| 06/24/2026 16:40 | 20 | 139.16 |
| 06/24/2026 16:40 | 2 | 139.16 |
| 06/24/2026 16:40 | 40 | 139.19 |
| 06/24/2026 16:40 | 100 | 139.19 |
| 06/24/2026 16:40 | 20 | 139.20 |
| 06/24/2026 16:40 | 15 | 139.21 |
| 06/24/2026 16:40 | 1 | 139.21 |
| 06/24/2026 16:40 | 100 | 139.21 |
| 06/24/2026 16:39 | 2 | 139.42 |
| 06/24/2026 16:39 | 4 | 139.42 |
| 06/24/2026 16:39 | 4 | 139.425 |
| 06/24/2026 16:38 | 100 | 139.57 |
| 06/24/2026 16:38 | 30 | 139.54 |
| 06/24/2026 16:38 | 10 | 139.50 |
| 06/24/2026 16:38 | 10 | 139.50 |
| 06/24/2026 16:38 | 10 | 139.50 |
| 06/24/2026 16:38 | 10 | 139.50 |
| 06/24/2026 16:38 | 100 | 139.49 |
| 06/24/2026 16:38 | 110 | 139.48 |
| 06/24/2026 16:38 | 1 | 139.46 |
| 06/24/2026 16:38 | 10 | 139.37 |
| 06/24/2026 16:38 | 10 | 139.38 |
| 06/24/2026 16:38 | 10 | 139.38 |
| 06/24/2026 16:38 | 96 | 139.38 |
| 06/24/2026 16:38 | 96 | 139.41 |
| 06/24/2026 16:38 | 57 | 139.35 |
| 06/24/2026 16:37 | 10 | 139.33 |
| 06/24/2026 16:37 | 10 | 139.30 |
| 06/24/2026 16:37 | 10 | 139.30 |
| 06/24/2026 16:37 | 10 | 139.30 |
| 06/24/2026 16:37 | 20 | 139.30 |
| 06/24/2026 16:37 | 1 | 139.29 |
| 06/24/2026 16:37 | 100 | 139.29 |
| 06/24/2026 16:37 | 100 | 139.29 |
| 06/24/2026 16:37 | 2 | 139.23 |
| 06/24/2026 16:37 | 9 | 139.22 |
| 06/24/2026 16:37 | 2 | 139.22 |
| 06/24/2026 16:37 | 4 | 139.11 |
| 06/24/2026 16:36 | 12 | 139.04 |
| 06/24/2026 16:36 | 6 | 139.04 |
| 06/24/2026 16:36 | 1 | 139.18 |
| 06/24/2026 16:36 | 3 | 139.18 |
| 06/24/2026 16:36 | 100 | 139.07 |
| 06/24/2026 16:36 | 1 | 139.13 |
| 06/24/2026 16:36 | 3 | 139.12 |
| 06/24/2026 16:35 | 5 | 139.02 |
| 06/24/2026 16:35 | 10 | 138.90 |
| 06/24/2026 16:35 | 100 | 138.97 |
| 06/24/2026 16:35 | 18 | 138.91 |
| 06/24/2026 16:35 | 30 | 138.91 |
| 06/24/2026 16:35 | 2 | 138.91 |
| 06/24/2026 16:35 | 28 | 138.91 |
| 06/24/2026 16:35 | 100 | 138.93 |
| 06/24/2026 16:35 | 8 | 138.96 |
| 06/24/2026 16:35 | 48 | 138.96 |
| 06/24/2026 16:35 | 35 | 138.96 |
| 06/24/2026 16:35 | 17 | 138.96 |
| 06/24/2026 16:35 | 4 | 138.96 |
| 06/24/2026 16:35 | 100 | 138.96 |
| 06/24/2026 16:35 | 2 | 138.97 |
| 06/24/2026 16:35 | 15 | 138.97 |
| 06/24/2026 16:35 | 2 | 138.99 |
| 06/24/2026 16:35 | 25 | 138.99 |
| 06/24/2026 16:35 | 13 | 139.00 |
| 06/24/2026 16:35 | 56 | 139.01 |
| 06/24/2026 16:35 | 57 | 139.01 |
| 06/24/2026 16:35 | 10 | 139.01 |
| 06/24/2026 16:35 | 28 | 139.01 |
| 06/24/2026 16:35 | 4 | 139.03 |
| 06/24/2026 16:35 | 1 | 139.04 |
| 06/24/2026 16:35 | 4 | 139.04 |
| 06/24/2026 16:35 | 100 | 139.04 |
| 06/24/2026 16:35 | 11 | 139.07 |
| 06/24/2026 16:35 | 16 | 139.07 |
| 06/24/2026 16:35 | 100 | 139.08 |
| 06/24/2026 16:35 | 6 | 139.08 |
| 06/24/2026 16:35 | 1 | 139.09 |
| 06/24/2026 16:35 | 2 | 139.13 |
| 06/24/2026 16:35 | 17 | 139.13 |
| 06/24/2026 16:35 | 1 | 139.16 |
| 06/24/2026 16:35 | 3 | 139.16 |
| 06/24/2026 16:35 | 7 | 139.23 |
| 06/24/2026 16:35 | 3 | 139.23 |
| 06/24/2026 16:35 | 22 | 139.18 |
| 06/24/2026 16:35 | 1 | 139.23 |
| 06/24/2026 16:34 | 31 | 139.34 |
| 06/24/2026 16:34 | 4 | 139.23 |
| 06/24/2026 16:34 | 36 | 139.27 |
| 06/24/2026 16:34 | 14 | 139.27 |
| 06/24/2026 16:34 | 6 | 139.27 |
| 06/24/2026 16:34 | 9 | 139.29 |
| 06/24/2026 16:34 | 1 | 139.29 |
| 06/24/2026 16:34 | 1 | 139.29 |
| 06/24/2026 16:34 | 5 | 139.30 |
| 06/24/2026 16:34 | 1 | 139.38 |
| 06/24/2026 16:34 | 1 | 139.30 |
| 06/24/2026 16:34 | 11 | 139.30 |
| 06/24/2026 16:34 | 11 | 139.30 |
| 06/24/2026 16:34 | 3 | 139.30 |
| 06/24/2026 16:34 | 1 | 139.36 |
| 06/24/2026 16:33 | 8 | 139.35 |
| 06/24/2026 16:33 | 93 | 139.36 |
| 06/24/2026 16:33 | 7 | 139.36 |
| 06/24/2026 16:33 | 1 | 139.36 |
| 06/24/2026 16:33 | 99 | 139.36 |
| 06/24/2026 16:33 | 1 | 139.36 |
| 06/24/2026 16:33 | 100 | 139.37 |
| 06/24/2026 16:33 | 1 | 139.38 |
| 06/24/2026 16:33 | 15 | 139.39 |
| 06/24/2026 16:33 | 1 | 139.47 |
| 06/24/2026 16:33 | 1 | 139.47 |
| 06/24/2026 16:32 | 4 | 139.58 |
| 06/24/2026 16:32 | 1 | 139.50 |
| 06/24/2026 16:32 | 1 | 139.51 |
| 06/24/2026 16:32 | 1 | 139.52 |
| 06/24/2026 16:32 | 1 | 139.52 |
| 06/24/2026 16:32 | 2 | 139.52 |
| 06/24/2026 16:32 | 2 | 139.54 |
| 06/24/2026 16:32 | 2 | 139.54 |
| 06/24/2026 16:32 | 1 | 139.55 |
| 06/24/2026 16:31 | 4 | 139.55 |
| 06/24/2026 16:31 | 4 | 139.55 |
| 06/24/2026 16:31 | 1 | 139.55 |
| 06/24/2026 16:31 | 1 | 139.55 |
| 06/24/2026 16:31 | 1 | 139.55 |
| 06/24/2026 16:31 | 4 | 139.55 |
| 06/24/2026 16:31 | 1 | 139.55 |
| 06/24/2026 16:31 | 1 | 139.58 |
| 06/24/2026 16:31 | 8 | 139.56 |
| 06/24/2026 16:31 | 19 | 139.58 |
| 06/24/2026 16:31 | 15 | 139.58 |
| 06/24/2026 16:31 | 20 | 139.58 |
| 06/24/2026 16:31 | 100 | 139.59 |
| 06/24/2026 16:31 | 100 | 139.59 |
| 06/24/2026 16:31 | 10 | 139.62 |
| 06/24/2026 16:30 | 4 | 139.62 |
| 06/24/2026 16:30 | 1 | 139.61 |
| 06/24/2026 16:30 | 5 | 139.62 |
| 06/24/2026 16:30 | 55 | 139.61 |
| 06/24/2026 16:30 | 60 | 139.67 |
| 06/24/2026 16:30 | 4 | 139.72 |
| 06/24/2026 16:30 | 1 | 139.72 |
| 06/24/2026 16:30 | 1 | 139.72 |
| 06/24/2026 16:30 | 4 | 139.72 |
| 06/24/2026 16:30 | 1 | 139.72 |
| 06/24/2026 16:30 | 1 | 139.72 |
| 06/24/2026 16:30 | 1 | 139.72 |
| 06/24/2026 16:30 | 4 | 139.72 |
| 06/24/2026 16:30 | 1 | 139.72 |
| 06/24/2026 16:29 | 10 | 139.65 |
| 06/24/2026 16:28 | 1 | 139.67 |
| 06/24/2026 16:28 | 100 | 139.67 |
| 06/24/2026 16:28 | 21 | 139.71 |
| 06/24/2026 16:28 | 18 | 139.71 |
| 06/24/2026 16:28 | 4 | 139.72 |
| 06/24/2026 16:28 | 4 | 139.73 |
| 06/24/2026 16:28 | 13 | 139.75 |
| 06/24/2026 16:28 | 4 | 139.75 |
| 06/24/2026 16:28 | 1 | 139.77 |
| 06/24/2026 16:28 | 100 | 139.79 |
| 06/24/2026 16:28 | 7 | 139.81 |
| 06/24/2026 16:28 | 11 | 139.81 |
| 06/24/2026 16:28 | 100 | 139.81 |
| 06/24/2026 16:28 | 4 | 139.93 |
| 06/24/2026 16:27 | 1 | 139.94 |
| 06/24/2026 16:27 | 40 | 139.93 |
| 06/24/2026 16:27 | 60 | 139.93 |
| 06/24/2026 16:27 | 40 | 139.91 |
| 06/24/2026 16:27 | 5 | 139.89 |
| 06/24/2026 16:27 | 10 | 139.84 |
| 06/24/2026 16:27 | 10 | 139.84 |
| 06/24/2026 16:27 | 10 | 139.84 |
| 06/24/2026 16:27 | 10 | 139.84 |
| 06/24/2026 16:27 | 10 | 139.84 |
| 06/24/2026 16:27 | 10 | 139.85 |
| 06/24/2026 16:27 | 10 | 139.85 |
| 06/24/2026 16:27 | 4 | 139.86 |
| 06/24/2026 16:26 | 1 | 139.70 |
| 06/24/2026 16:25 | 4 | 139.85 |
| 06/24/2026 16:25 | 1 | 139.815 |
| 06/24/2026 16:24 | 8 | 139.90 |
| 06/24/2026 16:24 | 36 | 139.95 |
| 06/24/2026 16:24 | 9 | 139.93 |
| 06/24/2026 16:24 | 8 | 139.91 |
| 06/24/2026 16:23 | 6 | 139.94 |
| 06/24/2026 16:23 | 14 | 139.91 |
| 06/24/2026 16:23 | 1 | 139.815 |
| 06/24/2026 16:23 | 4 | 139.89 |
| 06/24/2026 16:23 | 1 | 139.815 |
| 06/24/2026 16:22 | 1 | 139.95 |
| 06/24/2026 16:21 | 1 | 140.05 |
| 06/24/2026 16:21 | 3 | 140.00 |
| 06/24/2026 16:21 | 3 | 139.88 |
| 06/24/2026 16:21 | 9 | 139.88 |
| 06/24/2026 16:21 | 100 | 139.88 |
| 06/24/2026 16:21 | 1 | 139.81 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 4 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.83 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 1 | 139.82 |
| 06/24/2026 16:21 | 2 | 139.84 |
| 06/24/2026 16:21 | 2 | 139.84 |
| 06/24/2026 16:21 | 2 | 139.84 |
| 06/24/2026 16:21 | 2 | 139.82 |
| 06/24/2026 16:21 | 2 | 139.82 |
| 06/24/2026 16:21 | 10 | 139.86 |
| 06/24/2026 16:21 | 10 | 139.86 |
| 06/24/2026 16:21 | 10 | 139.86 |
| 06/24/2026 16:21 | 9 | 139.85 |
| 06/24/2026 16:21 | 15 | 139.85 |
| 06/24/2026 16:21 | 100 | 139.85 |
| 06/24/2026 16:21 | 9 | 139.83 |
| 06/24/2026 16:21 | 3 | 139.82 |
| 06/24/2026 16:21 | 4 | 139.81 |
| 06/24/2026 16:21 | 3 | 139.79 |
| 06/24/2026 16:21 | 3 | 139.78 |
| 06/24/2026 16:20 | 3 | 139.77 |
| 06/24/2026 16:20 | 32 | 139.76 |
| 06/24/2026 16:20 | 3 | 139.76 |
| 06/24/2026 16:20 | 3 | 139.76 |
| 06/24/2026 16:20 | 100 | 139.75 |
| 06/24/2026 16:20 | 4 | 139.725 |
| 06/24/2026 16:20 | 4 | 139.72 |
| 06/24/2026 16:20 | 1 | 139.725 |
| 06/24/2026 16:19 | 5 | 139.87 |
| 06/24/2026 16:19 | 7 | 139.78 |
| 06/24/2026 16:19 | 5 | 139.73 |
| 06/24/2026 16:19 | 3 | 139.66 |
| 06/24/2026 16:19 | 1 | 139.66 |
| 06/24/2026 16:18 | 100 | 139.69 |
| 06/24/2026 16:18 | 4 | 139.69 |
| 06/24/2026 16:18 | 100 | 139.69 |
| 06/24/2026 16:18 | 4 | 139.80 |
| 06/24/2026 16:18 | 4 | 139.80 |
| 06/24/2026 16:18 | 2 | 139.70 |
| 06/24/2026 16:18 | 3 | 139.70 |
| 06/24/2026 16:18 | 2 | 139.70 |
| 06/24/2026 16:17 | 10 | 139.71 |
| 06/24/2026 16:17 | 8 | 139.71 |
| 06/24/2026 16:17 | 7 | 139.71 |
| 06/24/2026 16:17 | 1 | 139.73 |
| 06/24/2026 16:17 | 100 | 139.73 |
| 06/24/2026 16:17 | 5 | 139.79 |
| 06/24/2026 16:17 | 5 | 139.79 |
| 06/24/2026 16:17 | 1 | 139.83 |
| 06/24/2026 16:17 | 4 | 139.83 |
| 06/24/2026 16:16 | 4 | 139.955 |
| 06/24/2026 16:16 | 11 | 139.84 |
| 06/24/2026 16:16 | 93 | 139.84 |
| 06/24/2026 16:16 | 4 | 139.84 |
| 06/24/2026 16:16 | 75 | 139.85 |
| 06/24/2026 16:16 | 100 | 139.85 |
| 06/24/2026 16:16 | 150 | 139.87 |
| 06/24/2026 16:16 | 10 | 139.90 |
| 06/24/2026 16:16 | 3 | 139.84 |
| 06/24/2026 16:16 | 10 | 139.90 |
| 06/24/2026 16:15 | 1 | 139.86 |
| 06/24/2026 16:15 | 1 | 139.88 |
| 06/24/2026 16:15 | 100 | 139.92 |
| 06/24/2026 16:15 | 17 | 139.93 |
| 06/24/2026 16:15 | 4 | 140.12 |
| 06/24/2026 16:14 | 2 | 140.00 |
| 06/24/2026 16:14 | 4 | 139.99 |
| 06/24/2026 16:14 | 1 | 139.94 |
| 06/24/2026 16:14 | 1 | 139.94 |
| 06/24/2026 16:14 | 1 | 139.94 |
| 06/24/2026 16:14 | 1 | 139.95 |
| 06/24/2026 16:14 | 3 | 139.95 |
| 06/24/2026 16:14 | 1 | 139.96 |
| 06/24/2026 16:14 | 1 | 140.00 |
| 06/24/2026 16:14 | 4 | 140.02 |
| 06/24/2026 16:14 | 12 | 140.02 |
| 06/24/2026 16:14 | 1 | 140.02 |
| 06/24/2026 16:14 | 49 | 140.03 |
| 06/24/2026 16:14 | 50 | 140.03 |
| 06/24/2026 16:14 | 1 | 140.03 |
| 06/24/2026 16:14 | 49 | 140.04 |
| 06/24/2026 16:14 | 1 | 140.04 |
| 06/24/2026 16:14 | 50 | 140.04 |
| 06/24/2026 16:14 | 10 | 140.09 |
| 06/24/2026 16:14 | 1 | 140.06 |
| 06/24/2026 16:14 | 2 | 140.05 |
| 06/24/2026 16:14 | 100 | 140.05 |
| 06/24/2026 16:14 | 100 | 140.06 |
| 06/24/2026 16:13 | 2 | 140.12 |
| 06/24/2026 16:13 | 1 | 140.14 |
| 06/24/2026 16:13 | 1 | 140.14 |
| 06/24/2026 16:13 | 1 | 140.14 |
| 06/24/2026 16:13 | 1 | 140.14 |
| 06/24/2026 16:13 | 1 | 140.155 |
| 06/24/2026 16:13 | 1 | 140.155 |
| 06/24/2026 16:13 | 1 | 140.16 |
| 06/24/2026 16:13 | 4 | 140.17 |
| 06/24/2026 16:13 | 4 | 140.20 |
| 06/24/2026 16:13 | 70 | 140.21 |
| 06/24/2026 16:13 | 6 | 140.21 |
| 06/24/2026 16:13 | 94 | 140.21 |
| 06/24/2026 16:13 | 40 | 140.21 |
| 06/24/2026 16:13 | 34 | 140.21 |
| 06/24/2026 16:13 | 6 | 140.22 |
| 06/24/2026 16:13 | 94 | 140.22 |
| 06/24/2026 16:13 | 6 | 140.24 |
| 06/24/2026 16:13 | 6 | 140.315 |
| 06/24/2026 16:13 | 50 | 140.33 |
| 06/24/2026 16:12 | 24 | 140.20 |
| 06/24/2026 16:12 | 10 | 140.20 |
| 06/24/2026 16:12 | 2 | 140.20 |
| 06/24/2026 16:12 | 10 | 140.20 |
| 06/24/2026 16:12 | 10 | 140.20 |
| 06/24/2026 16:12 | 4 | 140.20 |
| 06/24/2026 16:12 | 1 | 140.10 |
| 06/24/2026 16:11 | 1 | 140.01 |
| 06/24/2026 16:11 | 15 | 140.10 |
| 06/24/2026 16:11 | 1 | 140.07 |
| 06/24/2026 16:11 | 1 | 140.02 |
| 06/24/2026 16:11 | 6 | 139.88 |
| 06/24/2026 16:11 | 4 | 139.88 |
| 06/24/2026 16:11 | 10 | 139.72 |
| 06/24/2026 16:11 | 4 | 139.73 |
| 06/24/2026 16:11 | 50 | 139.78 |
| 06/24/2026 16:11 | 2 | 139.71 |
| 06/24/2026 16:11 | 9 | 139.71 |
| 06/24/2026 16:11 | 100 | 139.71 |
| 06/24/2026 16:11 | 4 | 139.65 |
| 06/24/2026 16:11 | 7 | 139.63 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 4 | 139.63 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 4 | 139.63 |
| 06/24/2026 16:11 | 4 | 139.63 |
| 06/24/2026 16:11 | 1 | 139.565 |
| 06/24/2026 16:11 | 3 | 139.60 |
| 06/24/2026 16:11 | 75 | 139.60 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 100 | 139.52 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:11 | 10 | 139.63 |
| 06/24/2026 16:10 | 10 | 139.56 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:10 | 1 | 139.63 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:10 | 10 | 139.57 |
| 06/24/2026 16:09 | 15 | 139.54 |
| 06/24/2026 16:09 | 7 | 139.22 |
| 06/24/2026 16:09 | 10 | 139.24 |
| 06/24/2026 16:09 | 7 | 139.24 |
| 06/24/2026 16:09 | 38 | 139.25 |
| 06/24/2026 16:09 | 1 | 139.29 |
| 06/24/2026 16:09 | 10 | 139.29 |
| 06/24/2026 16:09 | 100 | 139.29 |
| 06/24/2026 16:09 | 1 | 139.31 |
| 06/24/2026 16:09 | 1 | 139.31 |
| 06/24/2026 16:09 | 70 | 139.34 |
| 06/24/2026 16:09 | 7 | 139.35 |
| 06/24/2026 16:09 | 10 | 139.35 |
| 06/24/2026 16:07 | 10 | 139.445 |
| 06/24/2026 16:07 | 47 | 139.39 |
| 06/24/2026 16:06 | 100 | 139.25 |
| 06/24/2026 16:06 | 100 | 139.25 |
| 06/24/2026 16:06 | 34 | 139.30 |
| 06/24/2026 16:06 | 1 | 139.33 |
| 06/24/2026 16:06 | 24 | 139.35 |
| 06/24/2026 16:06 | 3 | 139.39 |
| 06/24/2026 16:06 | 8 | 139.29 |
| 06/24/2026 16:06 | 10 | 139.28 |
| 06/24/2026 16:05 | 1 | 139.19 |
| 06/24/2026 16:05 | 35 | 139.16 |
| 06/24/2026 16:05 | 10 | 139.16 |
| 06/24/2026 16:05 | 1 | 139.16 |
| 06/24/2026 16:05 | 1 | 139.16 |
| 06/24/2026 16:05 | 1 | 139.16 |
| 06/24/2026 16:05 | 1 | 139.16 |
| 06/24/2026 16:05 | 1 | 139.16 |
| 06/24/2026 16:05 | 50 | 139.15 |
| 06/24/2026 16:05 | 3 | 139.13 |
| 06/24/2026 16:05 | 2 | 139.13 |
| 06/24/2026 16:05 | 1 | 138.94 |
| 06/24/2026 16:05 | 15 | 138.94 |
| 06/24/2026 16:05 | 3 | 138.94 |
| 06/24/2026 16:05 | 22 | 138.93 |
| 06/24/2026 16:05 | 22 | 138.92 |
| 06/24/2026 16:04 | 41 | 138.80 |
| 06/24/2026 16:04 | 1 | 138.57 |
| 06/24/2026 16:04 | 1 | 138.57 |
| 06/24/2026 16:04 | 39 | 138.57 |
| 06/24/2026 16:04 | 61 | 138.57 |
| 06/24/2026 16:04 | 50 | 138.58 |
| 06/24/2026 16:04 | 10 | 138.66 |
| 06/24/2026 16:04 | 10 | 138.66 |
| 06/24/2026 16:04 | 8 | 138.79 |
| 06/24/2026 16:02 | 5 | 138.92 |
| 06/24/2026 16:01 | 1 | 138.59 |
| 06/24/2026 16:01 | 1 | 138.63 |
| 06/24/2026 16:01 | 50 | 138.70 |
| 06/24/2026 16:01 | 50 | 138.53 |
| 06/24/2026 16:00 | 16 | 138.77 |
| 06/24/2026 16:00 | 1 | 138.56 |
| 06/24/2026 16:00 | 10 | 138.605 |
| 06/24/2026 16:00 | 10 | 138.605 |
| 06/24/2026 16:00 | 10 | 138.605 |
| 06/24/2026 16:00 | 10 | 138.605 |
| 06/24/2026 16:00 | 1 | 138.56 |
| 06/24/2026 16:00 | 1 | 138.56 |
| 06/24/2026 16:00 | 70 | 138.65 |
| 06/24/2026 16:00 | 27 | 138.65 |
| 06/24/2026 16:00 | 73 | 138.65 |
| 06/24/2026 15:59 | 7 | 138.76 |
| 06/24/2026 15:59 | 1 | 138.76 |
| 06/24/2026 15:59 | 300 | 138.81 |
| 06/24/2026 15:58 | 66 | 139.03 |
| 06/24/2026 15:58 | 66 | 138.995 |
| 06/24/2026 15:58 | 14 | 139.00 |
| 06/24/2026 15:58 | 5 | 138.91 |
| 06/24/2026 15:58 | 16 | 138.91 |
| 06/24/2026 15:58 | 1 | 138.91 |
| 06/24/2026 15:58 | 21 | 138.86 |
| 06/24/2026 15:58 | 22 | 138.86 |
| 06/24/2026 15:58 | 7 | 138.86 |
| 06/24/2026 15:58 | 15 | 138.85 |
| 06/24/2026 15:58 | 10 | 138.85 |
| 06/24/2026 15:58 | 10 | 138.85 |
| 06/24/2026 15:57 | 100 | 138.59 |
| 06/24/2026 15:56 | 56 | 138.88 |
| 06/24/2026 15:56 | 44 | 138.88 |
| 06/24/2026 15:56 | 1 | 138.76 |
| 06/24/2026 15:56 | 6 | 138.76 |
| 06/24/2026 15:56 | 1 | 138.75 |
| 06/24/2026 15:56 | 14 | 138.73 |
| 06/24/2026 15:56 | 1 | 138.72 |
| 06/24/2026 15:55 | 50 | 138.45 |
| 06/24/2026 15:54 | 10 | 138.11 |
| 06/24/2026 15:54 | 8 | 138.11 |
| 06/24/2026 15:54 | 2 | 138.11 |
| 06/24/2026 15:54 | 1 | 138.32 |
| 06/24/2026 15:53 | 1 | 138.28 |
| 06/24/2026 15:53 | 1 | 138.25 |
| 06/24/2026 15:53 | 1 | 138.23 |
| 06/24/2026 15:52 | 1 | 138.42 |
| 06/24/2026 15:52 | 1 | 138.28 |
| 06/24/2026 15:52 | 2 | 138.38 |
| 06/24/2026 15:51 | 1 | 138.51 |
| 06/24/2026 15:50 | 50 | 138.35 |
| 06/24/2026 15:50 | 1 | 138.365 |
| 06/24/2026 15:50 | 2 | 138.24 |
| 06/24/2026 15:50 | 70 | 138.28 |
| 06/24/2026 15:50 | 10 | 138.28 |
| 06/24/2026 15:49 | 3 | 138.18 |
| 06/24/2026 15:49 | 50 | 138.17 |
| 06/24/2026 15:49 | 50 | 138.04 |
| 06/24/2026 15:49 | 50 | 138.06 |
| 06/24/2026 15:49 | 50 | 137.99 |
| 06/24/2026 15:48 | 2 | 137.60 |
| 06/24/2026 15:48 | 3 | 137.64 |
| 06/24/2026 15:48 | 1 | 137.80 |
| 06/24/2026 15:48 | 16 | 137.77 |
| 06/24/2026 15:48 | 11 | 137.73 |
| 06/24/2026 15:46 | 100 | 137.34 |
| 06/24/2026 15:46 | 100 | 137.35 |
| 06/24/2026 15:45 | 4 | 137.55 |
| 06/24/2026 15:45 | 100 | 137.56 |
| 06/24/2026 15:45 | 1 | 137.55 |
| 06/24/2026 15:45 | 50 | 137.54 |
| 06/24/2026 15:45 | 10 | 137.54 |
| 06/24/2026 15:45 | 50 | 137.54 |
| 06/24/2026 15:45 | 50 | 137.54 |
| 06/24/2026 15:45 | 150 | 137.54 |
| 06/24/2026 15:45 | 40 | 137.54 |
| 06/24/2026 15:45 | 10 | 137.55 |
| 06/24/2026 15:45 | 100 | 137.38 |
| 06/24/2026 15:45 | 6 | 137.36 |
| 06/24/2026 15:45 | 100 | 137.35 |
| 06/24/2026 15:45 | 100 | 137.35 |
| 06/24/2026 15:45 | 6 | 137.065 |
| 06/24/2026 15:45 | 4 | 137.10 |
| 06/24/2026 15:45 | 12 | 137.12 |
| 06/24/2026 15:45 | 22 | 137.12 |
| 06/24/2026 15:45 | 12 | 137.11 |
| 06/24/2026 15:45 | 34 | 137.11 |
| 06/24/2026 15:45 | 20 | 137.11 |
| 06/24/2026 15:45 | 34 | 137.11 |
| 06/24/2026 15:45 | 2 | 136.96 |
| 06/24/2026 15:45 | 1 | 136.79 |
| 06/24/2026 15:45 | 1 | 136.84 |
| 06/24/2026 15:45 | 1 | 136.81 |
| 06/24/2026 15:45 | 11 | 136.90 |
| 06/24/2026 15:44 | 2 | 136.97 |
| 06/24/2026 15:44 | 1 | 136.96 |
| 06/24/2026 15:44 | 54 | 136.96 |
| 06/24/2026 15:44 | 86 | 136.95 |
| 06/24/2026 15:44 | 57 | 136.95 |
| 06/24/2026 15:44 | 2 | 136.95 |
| 06/24/2026 15:44 | 55 | 136.95 |
| 06/24/2026 15:44 | 2 | 136.72 |
| 06/24/2026 15:44 | 24 | 136.70 |
| 06/24/2026 15:44 | 3 | 136.69 |
| 06/24/2026 15:44 | 100 | 136.84 |
| 06/24/2026 15:44 | 17 | 136.84 |
| 06/24/2026 15:44 | 100 | 136.84 |
| 06/24/2026 15:43 | 1 | 136.99 |
| 06/24/2026 15:41 | 1 | 137.34 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 1 | 137.35 |
| 06/24/2026 15:41 | 100 | 137.42 |
| 06/24/2026 15:41 | 1 | 137.42 |
| 06/24/2026 15:40 | 1 | 137.28 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.14 |
| 06/24/2026 15:40 | 1 | 137.29 |
| 06/24/2026 15:40 | 1 | 137.85 |
| 06/24/2026 15:40 | 1 | 137.89 |
| 06/24/2026 15:40 | 1 | 137.98 |
| 06/24/2026 15:40 | 1 | 137.98 |
| 06/24/2026 15:40 | 1 | 137.98 |
| 06/24/2026 15:40 | 1 | 137.98 |
| 06/24/2026 15:40 | 3 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 5 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 5 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 1 | 138.00 |
| 06/24/2026 15:40 | 4 | 138.00 |
| 06/24/2026 15:40 | 1 | 138.00 |
| 06/24/2026 15:40 | 2 | 138.07 |
| 06/24/2026 15:40 | 10 | 138.20 |
| 06/24/2026 15:39 | 10 | 138.15 |
| 06/24/2026 15:39 | 10 | 138.15 |
| 06/24/2026 15:39 | 16 | 138.07 |
| 06/24/2026 15:38 | 50 | 138.75 |
| 06/24/2026 15:38 | 50 | 138.75 |
| 06/24/2026 15:38 | 1 | 138.63 |
| 06/24/2026 15:38 | 1 | 138.64 |
| 06/24/2026 15:38 | 1 | 138.64 |
| 06/24/2026 15:38 | 1 | 138.64 |
| 06/24/2026 15:37 | 1 | 138.82 |
| 06/24/2026 15:37 | 97 | 138.38 |
| 06/24/2026 15:37 | 3 | 138.38 |
| 06/24/2026 15:37 | 50 | 138.425 |
| 06/24/2026 15:37 | 50 | 138.425 |
| 06/24/2026 15:37 | 50 | 138.425 |
| 06/24/2026 15:37 | 50 | 138.425 |
| 06/24/2026 15:36 | 2 | 138.41 |
| 06/24/2026 15:36 | 1 | 138.41 |
| 06/24/2026 15:36 | 94 | 138.48 |
| 06/24/2026 15:36 | 3 | 138.48 |
| 06/24/2026 15:36 | 3 | 138.48 |
| 06/24/2026 15:36 | 100 | 138.63 |
| 06/24/2026 15:36 | 13 | 138.63 |
| 06/24/2026 15:36 | 37 | 138.63 |
| 06/24/2026 15:36 | 50 | 138.63 |
| 06/24/2026 15:36 | 91 | 138.69 |
| 06/24/2026 15:36 | 9 | 138.69 |
| 06/24/2026 15:36 | 50 | 138.76 |
| 06/24/2026 15:36 | 50 | 138.76 |
| 06/24/2026 15:36 | 100 | 138.76 |
| 06/24/2026 15:36 | 100 | 138.85 |
| 06/24/2026 15:36 | 100 | 138.87 |
| 06/24/2026 15:36 | 1 | 138.95 |
| 06/24/2026 15:36 | 1 | 139.00 |
| 06/24/2026 15:36 | 1 | 139.13 |
| 06/24/2026 15:36 | 3 | 139.20 |
| 06/24/2026 15:35 | 11 | 139.46 |
| 06/24/2026 15:35 | 6 | 139.55 |
| 06/24/2026 15:35 | 5 | 139.55 |
| 06/24/2026 15:35 | 1 | 139.29 |
| 06/24/2026 15:35 | 1 | 139.29 |
| 06/24/2026 15:35 | 15 | 139.24 |
| 06/24/2026 15:35 | 3 | 139.18 |
| 06/24/2026 15:35 | 22 | 139.18 |
| 06/24/2026 15:35 | 1 | 139.18 |
| 06/24/2026 15:35 | 75 | 138.89 |
| 06/24/2026 15:35 | 75 | 138.75 |
| 06/24/2026 15:35 | 100 | 138.84 |
| 06/24/2026 15:35 | 100 | 139.00 |
| 06/24/2026 15:34 | 100 | 139.34 |
| 06/24/2026 15:34 | 100 | 139.30 |
| 06/24/2026 15:34 | 90 | 139.43 |
| 06/24/2026 15:34 | 10 | 139.43 |
| 06/24/2026 15:34 | 2 | 140.00 |
| 06/24/2026 15:34 | 6 | 140.00 |
| 06/24/2026 15:34 | 100 | 140.12 |
| 06/24/2026 15:34 | 100 | 140.23 |
| 06/24/2026 15:34 | 2 | 140.38 |
| 06/24/2026 15:34 | 11 | 140.37 |
| 06/24/2026 15:34 | 5 | 140.69 |
| 06/24/2026 15:34 | 2 | 140.74 |
| 06/24/2026 15:34 | 1 | 140.74 |
| 06/24/2026 15:34 | 100 | 140.74 |
| 06/24/2026 15:34 | 7 | 140.99 |
| 06/24/2026 15:34 | 93 | 140.99 |
| 06/24/2026 15:32 | 22 | 140.56 |
| 06/24/2026 15:31 | 100 | 141.05 |
| 06/24/2026 15:31 | 23 | 140.10 |
| 06/24/2026 15:31 | 10 | 140.30 |
| 06/24/2026 15:31 | 8 | 140.26 |
| 06/24/2026 15:31 | 30 | 140.26 |
| 06/24/2026 15:31 | 100 | 140.38 |
| 06/24/2026 15:31 | 23 | 141.085 |
| 06/24/2026 15:31 | 100 | 141.00 |
| 06/24/2026 15:31 | 100 | 141.01 |
| 06/24/2026 15:31 | 10 | 141.09 |
| 06/24/2026 15:31 | 13 | 141.30 |
| 06/24/2026 15:31 | 200 | 141.30 |
| 06/24/2026 15:31 | 10 | 141.39 |
| 06/24/2026 15:31 | 200 | 141.30 |
| 06/24/2026 15:31 | 100 | 141.31 |
| 06/24/2026 15:31 | 10 | 141.39 |
| 06/24/2026 15:31 | 100 | 141.40 |
| 06/24/2026 15:31 | 100 | 142.43 |
| 06/24/2026 15:31 | 100 | 142.60 |
| 06/24/2026 15:31 | 6 | 142.64 |
| 06/24/2026 15:31 | 4 | 142.68 |
| 06/24/2026 15:31 | 100 | 142.68 |
| 06/24/2026 15:31 | 2 | 142.68 |
| 06/24/2026 15:31 | 100 | 142.85 |
| 06/24/2026 15:31 | 74 | 143.00 |
| 06/24/2026 15:31 | 26 | 143.00 |
| 06/24/2026 15:31 | 80 | 143.01 |
| 06/24/2026 15:31 | 10 | 143.01 |
| 06/24/2026 15:31 | 10 | 143.01 |
| 06/24/2026 15:31 | 80 | 143.32 |
| 06/24/2026 15:31 | 10 | 143.32 |
| 06/24/2026 15:30 | 10 | 143.32 |
| 06/24/2026 15:30 | 100 | 143.87 |
| 06/24/2026 15:30 | 100 | 144.06 |
| 06/24/2026 15:30 | 1 | 144.12 |
| 06/24/2026 15:30 | 300 | 144.38 |
| 06/24/2026 15:30 | 33 | 144.845 |
| 06/24/2026 15:30 | 1 | 145.40 |
| 06/24/2026 15:30 | 1 | 146.14 |
| 06/24/2026 15:30 | 24 | 143.00 |
| 06/24/2026 15:30 | 12643 | 144.75 |
| 06/24/2026 15:30 | 12643 | 144.75 |