Hoher Abstand zu verzögertem Kurs
|
Official
20.10.2026
-
22:15:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.96
-1.11
(
-0.85% )
|
132.99
|
3'900 |
133.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 171378 | 132.96 |
| 10/20/2026 21:59 | 8 | 132.965 |
| 10/20/2026 21:59 | 2 | 132.99 |
| 10/20/2026 21:59 | 3 | 132.99 |
| 10/20/2026 21:59 | 1 | 132.99 |
| 10/20/2026 21:59 | 1 | 132.97 |
| 10/20/2026 21:59 | 100 | 132.99 |
| 10/20/2026 21:59 | 100 | 132.99 |
| 10/20/2026 21:59 | 3 | 132.965 |
| 10/20/2026 21:59 | 225 | 132.99 |
| 10/20/2026 21:59 | 100 | 132.99 |
| 10/20/2026 21:59 | 200 | 132.99 |
| 10/20/2026 21:59 | 200 | 132.99 |
| 10/20/2026 21:59 | 1574 | 132.99 |
| 10/20/2026 21:59 | 47 | 132.965 |
| 10/20/2026 21:59 | 470 | 132.94 |
| 10/20/2026 21:59 | 100 | 132.94 |
| 10/20/2026 21:59 | 100 | 132.965 |
| 10/20/2026 21:59 | 170 | 132.97 |
| 10/20/2026 21:59 | 2 | 132.99 |
| 10/20/2026 21:59 | 1 | 132.99 |
| 10/20/2026 21:59 | 1 | 132.99 |
| 10/20/2026 21:59 | 7 | 132.99 |
| 10/20/2026 21:59 | 1 | 132.99 |
| 10/20/2026 21:59 | 56 | 132.99 |
| 10/20/2026 21:59 | 7 | 132.99 |
| 10/20/2026 21:59 | 100 | 132.99 |
| 10/20/2026 21:59 | 73 | 132.99 |
| 10/20/2026 21:59 | 1 | 132.99 |
| 10/20/2026 21:59 | 1 | 132.99 |
| 10/20/2026 21:59 | 2 | 132.99 |
| 10/20/2026 21:59 | 33 | 132.99 |
| 10/20/2026 21:59 | 7 | 132.99 |
| 10/20/2026 21:59 | 11 | 132.96 |
| 10/20/2026 21:59 | 4 | 132.95 |
| 10/20/2026 21:59 | 1 | 132.99 |
| 10/20/2026 21:59 | 1 | 132.99 |
| 10/20/2026 21:59 | 2 | 132.99 |
| 10/20/2026 21:59 | 6 | 132.94 |
| 10/20/2026 21:59 | 209 | 132.97 |
| 10/20/2026 21:59 | 6 | 132.97 |
| 10/20/2026 21:59 | 6 | 132.97 |
| 10/20/2026 21:59 | 3 | 132.935 |
| 10/20/2026 21:59 | 2 | 132.97 |
| 10/20/2026 21:59 | 10 | 132.935 |
| 10/20/2026 21:59 | 6 | 132.97 |
| 10/20/2026 21:59 | 14 | 132.97 |
| 10/20/2026 21:59 | 1 | 132.93 |
| 10/20/2026 21:59 | 8 | 132.97 |
| 10/20/2026 21:59 | 30 | 132.97 |
| 10/20/2026 21:59 | 72 | 132.98 |
| 10/20/2026 21:59 | 2 | 132.98 |
| 10/20/2026 21:59 | 78 | 132.98 |
| 10/20/2026 21:59 | 193 | 132.98 |
| 10/20/2026 21:59 | 100 | 132.97 |
| 10/20/2026 21:59 | 29 | 132.98 |
| 10/20/2026 21:59 | 9 | 132.97 |
| 10/20/2026 21:59 | 91 | 132.97 |
| 10/20/2026 21:59 | 29 | 132.89 |
| 10/20/2026 21:59 | 10 | 132.96 |
| 10/20/2026 21:59 | 2 | 132.96 |
| 10/20/2026 21:59 | 18 | 132.89 |
| 10/20/2026 21:59 | 20 | 132.89 |
| 10/20/2026 21:59 | 59 | 132.93 |
| 10/20/2026 21:59 | 100 | 132.93 |
| 10/20/2026 21:59 | 41 | 132.93 |
| 10/20/2026 21:59 | 100 | 132.93 |
| 10/20/2026 21:59 | 100 | 132.93 |
| 10/20/2026 21:59 | 4 | 132.93 |
| 10/20/2026 21:59 | 100 | 132.93 |
| 10/20/2026 21:59 | 59 | 132.93 |
| 10/20/2026 21:59 | 41 | 132.93 |
| 10/20/2026 21:59 | 100 | 132.93 |
| 10/20/2026 21:59 | 100 | 132.93 |
| 10/20/2026 21:59 | 163 | 132.98 |
| 10/20/2026 21:59 | 22 | 132.98 |
| 10/20/2026 21:59 | 2 | 132.98 |
| 10/20/2026 21:59 | 1 | 132.98 |
| 10/20/2026 21:59 | 1 | 132.98 |
| 10/20/2026 21:59 | 1 | 132.98 |
| 10/20/2026 21:59 | 1 | 132.98 |
| 10/20/2026 21:59 | 9 | 132.98 |
| 10/20/2026 21:59 | 44 | 133.01 |
| 10/20/2026 21:59 | 13 | 133.01 |
| 10/20/2026 21:59 | 44 | 133.045 |
| 10/20/2026 21:59 | 56 | 133.045 |
| 10/20/2026 21:59 | 1 | 133.045 |
| 10/20/2026 21:59 | 98 | 133.055 |
| 10/20/2026 21:59 | 100 | 133.055 |
| 10/20/2026 21:59 | 1 | 133.055 |
| 10/20/2026 21:59 | 25 | 133.01 |
| 10/20/2026 21:59 | 5 | 133.07 |
| 10/20/2026 21:59 | 72 | 133.07 |
| 10/20/2026 21:59 | 3 | 133.07 |
| 10/20/2026 21:59 | 97 | 133.07 |
| 10/20/2026 21:59 | 3 | 133.07 |
| 10/20/2026 21:59 | 97 | 133.07 |
| 10/20/2026 21:59 | 3 | 133.07 |
| 10/20/2026 21:59 | 25 | 133.07 |
| 10/20/2026 21:59 | 11 | 133.07 |
| 10/20/2026 21:59 | 100 | 133.07 |
| 10/20/2026 21:59 | 100 | 133.08 |
| 10/20/2026 21:59 | 70 | 133.09 |
| 10/20/2026 21:59 | 30 | 133.09 |
| 10/20/2026 21:59 | 100 | 133.11 |
| 10/20/2026 21:59 | 69 | 133.11 |
| 10/20/2026 21:59 | 31 | 133.11 |
| 10/20/2026 21:59 | 90 | 133.11 |
| 10/20/2026 21:59 | 1 | 133.11 |
| 10/20/2026 21:59 | 9 | 133.11 |
| 10/20/2026 21:59 | 98 | 133.11 |
| 10/20/2026 21:59 | 14 | 133.11 |
| 10/20/2026 21:59 | 9 | 133.11 |
| 10/20/2026 21:59 | 72 | 133.11 |
| 10/20/2026 21:59 | 5 | 133.11 |
| 10/20/2026 21:59 | 100 | 133.11 |
| 10/20/2026 21:59 | 100 | 133.11 |
| 10/20/2026 21:59 | 100 | 133.12 |
| 10/20/2026 21:59 | 57 | 133.12 |
| 10/20/2026 21:59 | 17 | 133.12 |
| 10/20/2026 21:59 | 3 | 133.12 |
| 10/20/2026 21:59 | 90 | 133.13 |
| 10/20/2026 21:59 | 20 | 133.14 |
| 10/20/2026 21:59 | 80 | 133.14 |
| 10/20/2026 21:59 | 10 | 133.14 |
| 10/20/2026 21:59 | 90 | 133.14 |
| 10/20/2026 21:59 | 55 | 133.14 |
| 10/20/2026 21:59 | 4 | 133.14 |
| 10/20/2026 21:59 | 45 | 133.14 |
| 10/20/2026 21:59 | 96 | 133.14 |
| 10/20/2026 21:59 | 4 | 133.14 |
| 10/20/2026 21:59 | 10 | 133.14 |
| 10/20/2026 21:59 | 90 | 133.15 |
| 10/20/2026 21:59 | 10 | 133.15 |
| 10/20/2026 21:59 | 1 | 133.15 |
| 10/20/2026 21:59 | 4 | 133.15 |
| 10/20/2026 21:59 | 19 | 133.15 |
| 10/20/2026 21:59 | 25 | 133.15 |
| 10/20/2026 21:59 | 4 | 133.15 |
| 10/20/2026 21:59 | 2 | 133.15 |
| 10/20/2026 21:59 | 20 | 133.15 |
| 10/20/2026 21:59 | 81 | 133.15 |
| 10/20/2026 21:59 | 90 | 133.16 |
| 10/20/2026 21:59 | 10 | 133.16 |
| 10/20/2026 21:59 | 100 | 133.15 |
| 10/20/2026 21:59 | 86 | 133.17 |
| 10/20/2026 21:59 | 1 | 133.17 |
| 10/20/2026 21:59 | 99 | 133.17 |
| 10/20/2026 21:59 | 1 | 133.17 |
| 10/20/2026 21:59 | 100 | 133.17 |
| 10/20/2026 21:59 | 1 | 133.19 |
| 10/20/2026 21:59 | 1 | 133.19 |
| 10/20/2026 21:59 | 1 | 133.19 |
| 10/20/2026 21:59 | 100 | 133.16 |
| 10/20/2026 21:59 | 1 | 133.19 |
| 10/20/2026 21:59 | 1 | 133.19 |
| 10/20/2026 21:59 | 1 | 133.18 |
| 10/20/2026 21:59 | 1 | 133.18 |
| 10/20/2026 21:59 | 1 | 133.18 |
| 10/20/2026 21:59 | 1 | 133.18 |
| 10/20/2026 21:59 | 1 | 133.155 |
| 10/20/2026 21:59 | 62 | 133.19 |
| 10/20/2026 21:59 | 200 | 133.19 |
| 10/20/2026 21:59 | 5 | 133.19 |
| 10/20/2026 21:59 | 100 | 133.19 |
| 10/20/2026 21:59 | 100 | 133.155 |
| 10/20/2026 21:59 | 88 | 133.17 |
| 10/20/2026 21:59 | 12 | 133.17 |
| 10/20/2026 21:59 | 88 | 133.17 |
| 10/20/2026 21:59 | 100 | 133.17 |
| 10/20/2026 21:59 | 100 | 133.18 |
| 10/20/2026 21:59 | 100 | 133.185 |
| 10/20/2026 21:59 | 42 | 133.17 |
| 10/20/2026 21:59 | 100 | 133.17 |
| 10/20/2026 21:59 | 1 | 133.18 |
| 10/20/2026 21:59 | 198 | 133.18 |
| 10/20/2026 21:59 | 2 | 133.18 |
| 10/20/2026 21:59 | 3 | 133.18 |
| 10/20/2026 21:59 | 100 | 133.18 |
| 10/20/2026 21:59 | 3 | 133.18 |
| 10/20/2026 21:59 | 33 | 133.18 |
| 10/20/2026 21:59 | 24 | 133.18 |
| 10/20/2026 21:59 | 19 | 133.18 |
| 10/20/2026 21:59 | 5 | 133.18 |
| 10/20/2026 21:59 | 39 | 133.18 |
| 10/20/2026 21:59 | 11 | 133.18 |
| 10/20/2026 21:59 | 199 | 133.20 |
| 10/20/2026 21:59 | 1 | 133.20 |
| 10/20/2026 21:59 | 89 | 133.18 |
| 10/20/2026 21:59 | 6 | 133.18 |
| 10/20/2026 21:59 | 18 | 133.18 |
| 10/20/2026 21:59 | 100 | 133.19 |
| 10/20/2026 21:59 | 100 | 133.19 |
| 10/20/2026 21:59 | 900 | 133.19 |
| 10/20/2026 21:59 | 33 | 133.19 |
| 10/20/2026 21:59 | 40 | 133.19 |
| 10/20/2026 21:59 | 100 | 133.215 |
| 10/20/2026 21:59 | 7 | 133.22 |
| 10/20/2026 21:58 | 1 | 133.26 |
| 10/20/2026 21:58 | 1 | 133.26 |
| 10/20/2026 21:58 | 88 | 133.26 |
| 10/20/2026 21:58 | 1 | 133.26 |
| 10/20/2026 21:58 | 100 | 133.26 |
| 10/20/2026 21:58 | 9 | 133.26 |
| 10/20/2026 21:58 | 100 | 133.26 |
| 10/20/2026 21:58 | 1 | 133.23 |
| 10/20/2026 21:58 | 1 | 133.25 |
| 10/20/2026 21:58 | 25 | 133.25 |
| 10/20/2026 21:58 | 68 | 133.24 |
| 10/20/2026 21:58 | 20 | 133.22 |
| 10/20/2026 21:58 | 77 | 133.22 |
| 10/20/2026 21:58 | 123 | 133.22 |
| 10/20/2026 21:58 | 100 | 133.17 |
| 10/20/2026 21:58 | 100 | 133.17 |
| 10/20/2026 21:58 | 12 | 133.17 |
| 10/20/2026 21:58 | 188 | 133.17 |
| 10/20/2026 21:58 | 100 | 133.17 |
| 10/20/2026 21:58 | 100 | 133.17 |
| 10/20/2026 21:58 | 100 | 133.16 |
| 10/20/2026 21:58 | 1 | 133.15 |
| 10/20/2026 21:58 | 38 | 133.15 |
| 10/20/2026 21:58 | 23 | 133.15 |
| 10/20/2026 21:58 | 20 | 133.14 |
| 10/20/2026 21:58 | 125 | 133.14 |
| 10/20/2026 21:58 | 75 | 133.14 |
| 10/20/2026 21:58 | 40 | 133.14 |
| 10/20/2026 21:58 | 10 | 133.14 |
| 10/20/2026 21:58 | 48 | 133.13 |
| 10/20/2026 21:58 | 48 | 133.12 |
| 10/20/2026 21:58 | 1 | 133.12 |
| 10/20/2026 21:58 | 18 | 133.12 |
| 10/20/2026 21:58 | 1 | 133.12 |
| 10/20/2026 21:58 | 12 | 133.12 |
| 10/20/2026 21:58 | 22 | 133.12 |
| 10/20/2026 21:58 | 100 | 133.12 |
| 10/20/2026 21:58 | 48 | 133.12 |
| 10/20/2026 21:58 | 5 | 133.12 |
| 10/20/2026 21:58 | 5 | 133.12 |
| 10/20/2026 21:58 | 47 | 133.12 |
| 10/20/2026 21:58 | 50 | 133.12 |
| 10/20/2026 21:58 | 100 | 133.12 |
| 10/20/2026 21:58 | 300 | 133.12 |
| 10/20/2026 21:58 | 100 | 133.12 |
| 10/20/2026 21:58 | 5 | 133.12 |
| 10/20/2026 21:58 | 47 | 133.12 |
| 10/20/2026 21:58 | 5 | 133.12 |
| 10/20/2026 21:58 | 1 | 133.12 |
| 10/20/2026 21:58 | 1 | 133.12 |
| 10/20/2026 21:58 | 20 | 133.12 |
| 10/20/2026 21:58 | 13 | 133.12 |
| 10/20/2026 21:58 | 48 | 133.11 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 2 | 133.10 |
| 10/20/2026 21:58 | 20 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 133 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 6 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 1 | 133.08 |
| 10/20/2026 21:58 | 28 | 133.08 |
| 10/20/2026 21:58 | 65 | 133.08 |
| 10/20/2026 21:58 | 7 | 133.08 |
| 10/20/2026 21:58 | 45 | 133.08 |
| 10/20/2026 21:58 | 1 | 133.08 |
| 10/20/2026 21:58 | 24 | 133.08 |
| 10/20/2026 21:58 | 1 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 39 | 133.08 |
| 10/20/2026 21:58 | 54 | 133.08 |
| 10/20/2026 21:58 | 19 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 3 | 133.08 |
| 10/20/2026 21:58 | 14 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.08 |
| 10/20/2026 21:58 | 100 | 133.09 |
| 10/20/2026 21:58 | 100 | 133.09 |
| 10/20/2026 21:58 | 141 | 133.10 |
| 10/20/2026 21:58 | 59 | 133.10 |
| 10/20/2026 21:58 | 25 | 133.10 |
| 10/20/2026 21:58 | 17 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 49 | 133.10 |
| 10/20/2026 21:58 | 25 | 133.10 |
| 10/20/2026 21:58 | 25 | 133.10 |
| 10/20/2026 21:58 | 1 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 5 | 133.12 |
| 10/20/2026 21:58 | 28 | 133.12 |
| 10/20/2026 21:58 | 48 | 133.12 |
| 10/20/2026 21:58 | 27 | 133.11 |
| 10/20/2026 21:58 | 28 | 133.10 |
| 10/20/2026 21:58 | 4 | 133.10 |
| 10/20/2026 21:58 | 1 | 133.10 |
| 10/20/2026 21:58 | 94 | 133.09 |
| 10/20/2026 21:58 | 6 | 133.09 |
| 10/20/2026 21:58 | 100 | 133.09 |
| 10/20/2026 21:58 | 5 | 133.09 |
| 10/20/2026 21:58 | 78 | 133.09 |
| 10/20/2026 21:58 | 100 | 133.09 |
| 10/20/2026 21:58 | 1 | 133.09 |
| 10/20/2026 21:58 | 89 | 133.09 |
| 10/20/2026 21:58 | 1 | 133.09 |
| 10/20/2026 21:58 | 90 | 133.09 |
| 10/20/2026 21:58 | 9 | 133.09 |
| 10/20/2026 21:58 | 10 | 133.09 |
| 10/20/2026 21:58 | 100 | 133.09 |
| 10/20/2026 21:58 | 25 | 133.09 |
| 10/20/2026 21:58 | 2 | 133.10 |
| 10/20/2026 21:58 | 31 | 133.10 |
| 10/20/2026 21:58 | 527 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 99 | 133.10 |
| 10/20/2026 21:58 | 1 | 133.10 |
| 10/20/2026 21:58 | 142 | 133.10 |
| 10/20/2026 21:58 | 5 | 133.10 |
| 10/20/2026 21:58 | 5 | 133.10 |
| 10/20/2026 21:58 | 13 | 133.10 |
| 10/20/2026 21:58 | 10 | 133.10 |
| 10/20/2026 21:58 | 5 | 133.10 |
| 10/20/2026 21:58 | 6 | 133.10 |
| 10/20/2026 21:58 | 39 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 1 | 133.10 |
| 10/20/2026 21:58 | 27 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 24 | 133.10 |
| 10/20/2026 21:58 | 24 | 133.10 |
| 10/20/2026 21:58 | 38 | 133.10 |
| 10/20/2026 21:58 | 9 | 133.10 |
| 10/20/2026 21:58 | 150 | 133.10 |
| 10/20/2026 21:58 | 6 | 133.10 |
| 10/20/2026 21:58 | 4 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 60 | 133.10 |
| 10/20/2026 21:58 | 40 | 133.10 |
| 10/20/2026 21:58 | 2 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.10 |
| 10/20/2026 21:58 | 100 | 133.11 |
| 10/20/2026 21:58 | 209 | 133.12 |
| 10/20/2026 21:58 | 317 | 133.12 |
| 10/20/2026 21:58 | 25 | 133.12 |
| 10/20/2026 21:58 | 155 | 133.12 |
| 10/20/2026 21:58 | 3 | 133.12 |
| 10/20/2026 21:58 | 25 | 133.13 |
| 10/20/2026 21:58 | 200 | 133.13 |
| 10/20/2026 21:58 | 10 | 133.12 |
| 10/20/2026 21:58 | 14 | 133.14 |
| 10/20/2026 21:58 | 100 | 133.14 |
| 10/20/2026 21:58 | 1 | 133.12 |
| 10/20/2026 21:58 | 25 | 133.125 |
| 10/20/2026 21:58 | 25 | 133.125 |
| 10/20/2026 21:58 | 25 | 133.125 |
| 10/20/2026 21:58 | 1 | 133.125 |
| 10/20/2026 21:58 | 24 | 133.125 |
| 10/20/2026 21:58 | 25 | 133.125 |
| 10/20/2026 21:58 | 25 | 133.125 |
| 10/20/2026 21:58 | 25 | 133.125 |
| 10/20/2026 21:58 | 1 | 133.125 |
| 10/20/2026 21:58 | 100 | 133.11 |
| 10/20/2026 21:58 | 17 | 133.11 |
| 10/20/2026 21:58 | 297 | 133.11 |
| 10/20/2026 21:58 | 103 | 133.11 |
| 10/20/2026 21:58 | 100 | 133.11 |
| 10/20/2026 21:58 | 100 | 133.11 |
| 10/20/2026 21:58 | 197 | 133.11 |
| 10/20/2026 21:58 | 54 | 133.11 |
| 10/20/2026 21:58 | 100 | 133.11 |
| 10/20/2026 21:58 | 24 | 133.11 |
| 10/20/2026 21:58 | 1 | 133.11 |
| 10/20/2026 21:58 | 100 | 133.11 |
| 10/20/2026 21:58 | 100 | 133.11 |
| 10/20/2026 21:58 | 5 | 133.11 |
| 10/20/2026 21:58 | 19 | 133.11 |
| 10/20/2026 21:58 | 71 | 133.11 |
| 10/20/2026 21:58 | 12 | 133.11 |
| 10/20/2026 21:58 | 11 | 133.11 |
| 10/20/2026 21:58 | 300 | 133.12 |
| 10/20/2026 21:58 | 200 | 133.12 |
| 10/20/2026 21:57 | 23 | 133.125 |
| 10/20/2026 21:57 | 37 | 133.125 |
| 10/20/2026 21:57 | 134 | 133.12 |
| 10/20/2026 21:57 | 60 | 133.12 |
| 10/20/2026 21:57 | 15 | 133.12 |
| 10/20/2026 21:57 | 1 | 133.12 |
| 10/20/2026 21:57 | 5 | 133.12 |
| 10/20/2026 21:57 | 14 | 133.12 |
| 10/20/2026 21:57 | 1 | 133.12 |
| 10/20/2026 21:57 | 2 | 133.12 |
| 10/20/2026 21:57 | 3 | 133.12 |
| 10/20/2026 21:57 | 1 | 133.12 |
| 10/20/2026 21:57 | 59 | 133.12 |
| 10/20/2026 21:57 | 43 | 133.12 |
| 10/20/2026 21:57 | 1 | 133.12 |
| 10/20/2026 21:57 | 1 | 133.12 |
| 10/20/2026 21:57 | 96 | 133.12 |
| 10/20/2026 21:57 | 63 | 133.095 |
| 10/20/2026 21:57 | 66 | 133.095 |
| 10/20/2026 21:57 | 32 | 133.095 |
| 10/20/2026 21:57 | 4 | 133.12 |
| 10/20/2026 21:57 | 57 | 133.12 |
| 10/20/2026 21:57 | 39 | 133.12 |
| 10/20/2026 21:57 | 100 | 133.12 |
| 10/20/2026 21:57 | 6 | 133.12 |
| 10/20/2026 21:57 | 1 | 133.12 |
| 10/20/2026 21:57 | 33 | 133.12 |
| 10/20/2026 21:57 | 2 | 133.095 |
| 10/20/2026 21:57 | 3 | 133.11 |
| 10/20/2026 21:57 | 15 | 133.10 |
| 10/20/2026 21:57 | 3 | 133.12 |
| 10/20/2026 21:57 | 100 | 133.10 |
| 10/20/2026 21:57 | 1 | 133.10 |
| 10/20/2026 21:57 | 1 | 133.10 |
| 10/20/2026 21:57 | 93 | 133.09 |
| 10/20/2026 21:57 | 100 | 133.09 |
| 10/20/2026 21:57 | 100 | 133.09 |
| 10/20/2026 21:57 | 107 | 133.09 |
| 10/20/2026 21:57 | 200 | 133.07 |
| 10/20/2026 21:57 | 1 | 133.05 |
| 10/20/2026 21:57 | 3 | 133.05 |
| 10/20/2026 21:57 | 12 | 133.06 |
| 10/20/2026 21:57 | 14 | 133.06 |
| 10/20/2026 21:57 | 1 | 133.06 |
| 10/20/2026 21:57 | 2 | 133.06 |
| 10/20/2026 21:57 | 27 | 133.07 |
| 10/20/2026 21:57 | 73 | 133.07 |
| 10/20/2026 21:56 | 2 | 133.09 |
| 10/20/2026 21:56 | 39 | 133.08 |
| 10/20/2026 21:56 | 11 | 133.08 |
| 10/20/2026 21:56 | 1 | 133.08 |
| 10/20/2026 21:56 | 2 | 133.08 |
| 10/20/2026 21:56 | 80 | 133.08 |
| 10/20/2026 21:56 | 6 | 133.08 |
| 10/20/2026 21:56 | 2 | 133.08 |
| 10/20/2026 21:56 | 1 | 133.08 |
| 10/20/2026 21:56 | 19 | 133.07 |
| 10/20/2026 21:56 | 100 | 133.06 |
| 10/20/2026 21:56 | 13 | 133.07 |
| 10/20/2026 21:56 | 32 | 133.06 |
| 10/20/2026 21:56 | 100 | 133.05 |
| 10/20/2026 21:56 | 100 | 133.05 |
| 10/20/2026 21:56 | 15 | 133.01 |
| 10/20/2026 21:56 | 3 | 133.01 |
| 10/20/2026 21:56 | 3 | 132.995 |
| 10/20/2026 21:56 | 6 | 132.99 |
| 10/20/2026 21:56 | 10 | 133.00 |
| 10/20/2026 21:56 | 25 | 133.00 |
| 10/20/2026 21:56 | 65 | 133.00 |
| 10/20/2026 21:56 | 3 | 133.00 |
| 10/20/2026 21:56 | 1 | 133.00 |
| 10/20/2026 21:56 | 1 | 133.00 |
| 10/20/2026 21:56 | 36 | 133.00 |
| 10/20/2026 21:56 | 29 | 133.00 |
| 10/20/2026 21:56 | 10 | 132.99 |
| 10/20/2026 21:56 | 25 | 132.99 |
| 10/20/2026 21:56 | 75 | 132.99 |
| 10/20/2026 21:56 | 100 | 132.99 |
| 10/20/2026 21:56 | 100 | 132.97 |
| 10/20/2026 21:56 | 100 | 132.97 |
| 10/20/2026 21:56 | 38 | 132.97 |
| 10/20/2026 21:56 | 40 | 132.96 |
| 10/20/2026 21:56 | 40 | 132.96 |
| 10/20/2026 21:56 | 100 | 132.95 |
| 10/20/2026 21:56 | 38 | 132.95 |
| 10/20/2026 21:56 | 60 | 132.94 |
| 10/20/2026 21:56 | 100 | 132.94 |
| 10/20/2026 21:56 | 100 | 132.94 |
| 10/20/2026 21:56 | 170 | 132.93 |
| 10/20/2026 21:55 | 90 | 132.89 |
| 10/20/2026 21:55 | 10 | 132.90 |
| 10/20/2026 21:55 | 5 | 132.93 |
| 10/20/2026 21:55 | 5 | 132.93 |
| 10/20/2026 21:55 | 99 | 132.93 |
| 10/20/2026 21:55 | 100 | 132.93 |
| 10/20/2026 21:55 | 1 | 132.93 |
| 10/20/2026 21:55 | 93 | 132.92 |
| 10/20/2026 21:55 | 2 | 132.92 |
| 10/20/2026 21:55 | 1 | 132.92 |
| 10/20/2026 21:55 | 20 | 132.905 |
| 10/20/2026 21:55 | 100 | 132.905 |
| 10/20/2026 21:55 | 4 | 132.92 |
| 10/20/2026 21:55 | 4 | 132.92 |
| 10/20/2026 21:55 | 1 | 132.91 |
| 10/20/2026 21:55 | 200 | 132.91 |
| 10/20/2026 21:55 | 3 | 132.91 |
| 10/20/2026 21:55 | 1 | 132.91 |
| 10/20/2026 21:55 | 3 | 132.895 |
| 10/20/2026 21:55 | 39 | 132.895 |
| 10/20/2026 21:55 | 99 | 132.895 |
| 10/20/2026 21:55 | 1 | 132.895 |
| 10/20/2026 21:55 | 8 | 132.89 |
| 10/20/2026 21:55 | 75 | 132.89 |
| 10/20/2026 21:55 | 19 | 132.90 |
| 10/20/2026 21:55 | 55 | 132.91 |
| 10/20/2026 21:55 | 240 | 132.91 |
| 10/20/2026 21:55 | 5 | 132.91 |
| 10/20/2026 21:55 | 5 | 132.91 |
| 10/20/2026 21:55 | 100 | 132.91 |
| 10/20/2026 21:55 | 59 | 132.91 |
| 10/20/2026 21:55 | 100 | 132.91 |
| 10/20/2026 21:55 | 1 | 132.91 |
| 10/20/2026 21:55 | 2 | 132.92 |
| 10/20/2026 21:55 | 1 | 132.93 |
| 10/20/2026 21:55 | 1 | 132.96 |
| 10/20/2026 21:55 | 100 | 132.965 |
| 10/20/2026 21:55 | 2 | 132.98 |
| 10/20/2026 21:55 | 6 | 132.98 |
| 10/20/2026 21:55 | 59 | 132.97 |
| 10/20/2026 21:55 | 4 | 132.97 |
| 10/20/2026 21:55 | 7 | 132.97 |
| 10/20/2026 21:55 | 61 | 132.96 |
| 10/20/2026 21:54 | 2 | 132.97 |
| 10/20/2026 21:54 | 46 | 132.97 |
| 10/20/2026 21:54 | 43 | 132.97 |
| 10/20/2026 21:54 | 1 | 132.97 |
| 10/20/2026 21:54 | 4 | 132.96 |
| 10/20/2026 21:54 | 100 | 132.93 |
| 10/20/2026 21:54 | 1 | 132.94 |
| 10/20/2026 21:54 | 1 | 132.93 |
| 10/20/2026 21:54 | 100 | 132.92 |
| 10/20/2026 21:54 | 81 | 132.91 |
| 10/20/2026 21:54 | 9 | 132.91 |
| 10/20/2026 21:54 | 10 | 132.91 |
| 10/20/2026 21:53 | 83 | 132.88 |
| 10/20/2026 21:53 | 12 | 132.88 |
| 10/20/2026 21:53 | 5 | 132.88 |
| 10/20/2026 21:53 | 100 | 132.89 |
| 10/20/2026 21:53 | 26 | 132.89 |
| 10/20/2026 21:53 | 11 | 132.91 |
| 10/20/2026 21:53 | 2 | 132.91 |
| 10/20/2026 21:53 | 16 | 132.91 |
| 10/20/2026 21:53 | 6 | 132.91 |
| 10/20/2026 21:53 | 78 | 132.91 |
| 10/20/2026 21:53 | 22 | 132.91 |
| 10/20/2026 21:53 | 100 | 132.94 |
| 10/20/2026 21:53 | 34 | 132.92 |
| 10/20/2026 21:53 | 94 | 132.94 |
| 10/20/2026 21:53 | 6 | 132.94 |
| 10/20/2026 21:53 | 10 | 132.93 |
| 10/20/2026 21:53 | 100 | 132.935 |
| 10/20/2026 21:53 | 143 | 132.935 |
| 10/20/2026 21:53 | 5 | 132.97 |
| 10/20/2026 21:53 | 5 | 132.97 |
| 10/20/2026 21:53 | 51 | 132.96 |
| 10/20/2026 21:53 | 31 | 132.96 |
| 10/20/2026 21:52 | 1 | 132.96 |
| 10/20/2026 21:52 | 20 | 132.96 |
| 10/20/2026 21:52 | 94 | 132.925 |
| 10/20/2026 21:52 | 99 | 132.925 |
| 10/20/2026 21:52 | 1 | 132.925 |
| 10/20/2026 21:52 | 102 | 132.95 |
| 10/20/2026 21:52 | 10 | 132.95 |
| 10/20/2026 21:52 | 5 | 132.95 |
| 10/20/2026 21:52 | 11 | 132.93 |
| 10/20/2026 21:52 | 20 | 132.93 |
| 10/20/2026 21:52 | 30 | 132.92 |
| 10/20/2026 21:52 | 10 | 132.91 |
| 10/20/2026 21:51 | 10 | 132.91 |
| 10/20/2026 21:51 | 80 | 132.90 |
| 10/20/2026 21:51 | 91 | 132.89 |
| 10/20/2026 21:51 | 9 | 132.89 |
| 10/20/2026 21:51 | 52 | 132.89 |
| 10/20/2026 21:51 | 14 | 132.89 |
| 10/20/2026 21:51 | 86 | 132.89 |
| 10/20/2026 21:51 | 5 | 132.855 |
| 10/20/2026 21:51 | 181 | 132.86 |
| 10/20/2026 21:51 | 5 | 132.86 |
| 10/20/2026 21:50 | 10 | 132.86 |
| 10/20/2026 21:50 | 100 | 132.87 |
| 10/20/2026 21:50 | 200 | 132.84 |
| 10/20/2026 21:50 | 3 | 132.85 |
| 10/20/2026 21:50 | 23 | 132.85 |
| 10/20/2026 21:50 | 25 | 132.85 |
| 10/20/2026 21:50 | 25 | 132.85 |
| 10/20/2026 21:50 | 25 | 132.85 |
| 10/20/2026 21:50 | 25 | 132.85 |
| 10/20/2026 21:50 | 25 | 132.85 |
| 10/20/2026 21:50 | 25 | 132.85 |
| 10/20/2026 21:50 | 20 | 132.85 |
| 10/20/2026 21:50 | 6 | 132.85 |
| 10/20/2026 21:50 | 98 | 132.85 |
| 10/20/2026 21:50 | 2 | 132.88 |
| 10/20/2026 21:50 | 10 | 132.91 |
| 10/20/2026 21:50 | 2 | 132.91 |
| 10/20/2026 21:50 | 98 | 132.91 |
| 10/20/2026 21:50 | 100 | 132.91 |
| 10/20/2026 21:50 | 2 | 132.90 |
| 10/20/2026 21:50 | 100 | 132.86 |
| 10/20/2026 21:50 | 1 | 132.86 |
| 10/20/2026 21:50 | 8 | 132.86 |
| 10/20/2026 21:50 | 1 | 132.89 |
| 10/20/2026 21:50 | 108 | 132.93 |
| 10/20/2026 21:50 | 1 | 132.93 |
| 10/20/2026 21:49 | 1 | 132.91 |
| 10/20/2026 21:49 | 1 | 132.91 |
| 10/20/2026 21:49 | 20 | 132.90 |
| 10/20/2026 21:49 | 100 | 132.89 |
| 10/20/2026 21:49 | 100 | 132.89 |
| 10/20/2026 21:49 | 10 | 132.89 |
| 10/20/2026 21:49 | 11 | 132.89 |
| 10/20/2026 21:49 | 10 | 132.89 |
| 10/20/2026 21:49 | 1 | 132.89 |
| 10/20/2026 21:49 | 47 | 132.89 |
| 10/20/2026 21:49 | 37 | 132.88 |
| 10/20/2026 21:49 | 43 | 132.88 |
| 10/20/2026 21:48 | 2 | 132.88 |
| 10/20/2026 21:48 | 2 | 132.87 |
| 10/20/2026 21:48 | 2 | 132.87 |
| 10/20/2026 21:48 | 100 | 132.83 |
| 10/20/2026 21:47 | 1 | 132.86 |
| 10/20/2026 21:47 | 1 | 132.88 |
| 10/20/2026 21:47 | 13 | 132.88 |
| 10/20/2026 21:47 | 5 | 132.87 |
| 10/20/2026 21:47 | 25 | 132.86 |
| 10/20/2026 21:46 | 1 | 132.86 |
| 10/20/2026 21:46 | 17 | 132.86 |
| 10/20/2026 21:46 | 1 | 132.87 |
| 10/20/2026 21:46 | 1 | 132.87 |
| 10/20/2026 21:46 | 28 | 132.83 |
| 10/20/2026 21:46 | 12 | 132.83 |
| 10/20/2026 21:46 | 100 | 132.83 |
| 10/20/2026 21:45 | 57 | 132.81 |
| 10/20/2026 21:45 | 50 | 132.81 |
| 10/20/2026 21:45 | 100 | 132.81 |
| 10/20/2026 21:45 | 25 | 132.81 |
| 10/20/2026 21:45 | 25 | 132.81 |
| 10/20/2026 21:45 | 4 | 132.83 |
| 10/20/2026 21:45 | 5 | 132.80 |
| 10/20/2026 21:45 | 6 | 132.80 |
| 10/20/2026 21:45 | 42 | 132.79 |
| 10/20/2026 21:43 | 3 | 132.72 |
| 10/20/2026 21:43 | 3 | 132.725 |
| 10/20/2026 21:43 | 1 | 132.75 |
| 10/20/2026 21:42 | 99 | 132.72 |
| 10/20/2026 21:42 | 1 | 132.72 |
| 10/20/2026 21:42 | 6 | 132.71 |
| 10/20/2026 21:42 | 13 | 132.69 |
| 10/20/2026 21:42 | 8 | 132.69 |
| 10/20/2026 21:42 | 3 | 132.67 |
| 10/20/2026 21:42 | 20 | 132.66 |
| 10/20/2026 21:42 | 40 | 132.65 |
| 10/20/2026 21:42 | 12 | 132.65 |
| 10/20/2026 21:42 | 1 | 132.65 |
| 10/20/2026 21:42 | 1 | 132.65 |
| 10/20/2026 21:42 | 6 | 132.65 |
| 10/20/2026 21:41 | 13 | 132.65 |
| 10/20/2026 21:41 | 8 | 132.64 |
| 10/20/2026 21:41 | 20 | 132.63 |
| 10/20/2026 21:41 | 2 | 132.62 |
| 10/20/2026 21:41 | 4 | 132.62 |
| 10/20/2026 21:41 | 3 | 132.62 |
| 10/20/2026 21:40 | 1 | 132.62 |
| 10/20/2026 21:40 | 2 | 132.59 |
| 10/20/2026 21:40 | 100 | 132.59 |
| 10/20/2026 21:40 | 10 | 132.59 |
| 10/20/2026 21:40 | 100 | 132.585 |
| 10/20/2026 21:40 | 2 | 132.585 |
| 10/20/2026 21:39 | 90 | 132.565 |
| 10/20/2026 21:39 | 10 | 132.555 |
| 10/20/2026 21:38 | 14 | 132.49 |
| 10/20/2026 21:38 | 100 | 132.55 |
| 10/20/2026 21:38 | 100 | 132.54 |
| 10/20/2026 21:36 | 10 | 132.44 |
| 10/20/2026 21:36 | 190 | 132.44 |
| 10/20/2026 21:36 | 2 | 132.45 |
| 10/20/2026 21:36 | 50 | 132.51 |
| 10/20/2026 21:36 | 100 | 132.51 |
| 10/20/2026 21:36 | 100 | 132.51 |
| 10/20/2026 21:36 | 50 | 132.51 |
| 10/20/2026 21:36 | 50 | 132.51 |
| 10/20/2026 21:36 | 50 | 132.51 |
| 10/20/2026 21:36 | 100 | 132.51 |
| 10/20/2026 21:36 | 100 | 132.51 |
| 10/20/2026 21:36 | 1 | 132.52 |
| 10/20/2026 21:36 | 4 | 132.52 |
| 10/20/2026 21:36 | 100 | 132.52 |
| 10/20/2026 21:36 | 103 | 132.53 |
| 10/20/2026 21:36 | 1 | 132.56 |
| 10/20/2026 21:36 | 97 | 132.53 |
| 10/20/2026 21:36 | 2 | 132.53 |
| 10/20/2026 21:36 | 1 | 132.53 |
| 10/20/2026 21:35 | 46 | 132.57 |
| 10/20/2026 21:35 | 32 | 132.57 |
| 10/20/2026 21:35 | 18 | 132.57 |
| 10/20/2026 21:35 | 2 | 132.545 |
| 10/20/2026 21:35 | 13 | 132.53 |
| 10/20/2026 21:35 | 15 | 132.55 |
| 10/20/2026 21:35 | 38 | 132.55 |
| 10/20/2026 21:35 | 100 | 132.55 |
| 10/20/2026 21:35 | 10 | 132.55 |
| 10/20/2026 21:35 | 37 | 132.55 |
| 10/20/2026 21:35 | 100 | 132.55 |
| 10/20/2026 21:35 | 1 | 132.55 |
| 10/20/2026 21:35 | 1 | 132.55 |
| 10/20/2026 21:35 | 100 | 132.55 |
| 10/20/2026 21:35 | 36 | 132.55 |
| 10/20/2026 21:35 | 3 | 132.55 |
| 10/20/2026 21:35 | 61 | 132.55 |
| 10/20/2026 21:35 | 5 | 132.57 |
| 10/20/2026 21:35 | 1 | 132.57 |
| 10/20/2026 21:35 | 100 | 132.57 |
| 10/20/2026 21:35 | 71 | 132.57 |
| 10/20/2026 21:35 | 29 | 132.57 |
| 10/20/2026 21:35 | 1 | 132.57 |
| 10/20/2026 21:35 | 2 | 132.61 |
| 10/20/2026 21:35 | 7 | 132.595 |
| 10/20/2026 21:34 | 24 | 132.58 |
| 10/20/2026 21:34 | 1 | 132.58 |
| 10/20/2026 21:34 | 79 | 132.58 |
| 10/20/2026 21:34 | 20 | 132.58 |
| 10/20/2026 21:34 | 1 | 132.58 |
| 10/20/2026 21:34 | 16 | 132.59 |
| 10/20/2026 21:34 | 20 | 132.60 |
| 10/20/2026 21:34 | 38 | 132.61 |
| 10/20/2026 21:34 | 50 | 132.61 |
| 10/20/2026 21:34 | 6 | 132.61 |
| 10/20/2026 21:34 | 6 | 132.61 |
| 10/20/2026 21:34 | 1 | 132.61 |
| 10/20/2026 21:34 | 5 | 132.61 |
| 10/20/2026 21:33 | 1 | 132.635 |
| 10/20/2026 21:32 | 27 | 132.68 |
| 10/20/2026 21:32 | 100 | 132.63 |
| 10/20/2026 21:32 | 3 | 132.61 |
| 10/20/2026 21:32 | 5 | 132.61 |
| 10/20/2026 21:32 | 1 | 132.62 |
| 10/20/2026 21:32 | 49 | 132.62 |
| 10/20/2026 21:32 | 66 | 132.62 |
| 10/20/2026 21:32 | 1 | 132.62 |
| 10/20/2026 21:32 | 50 | 132.63 |
| 10/20/2026 21:32 | 117 | 132.63 |
| 10/20/2026 21:32 | 117 | 132.63 |
| 10/20/2026 21:32 | 1 | 132.63 |
| 10/20/2026 21:32 | 15 | 132.63 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 25 | 132.66 |
| 10/20/2026 21:31 | 3 | 132.66 |
| 10/20/2026 21:31 | 7 | 132.69 |
| 10/20/2026 21:31 | 7 | 132.69 |
| 10/20/2026 21:31 | 10 | 132.69 |
| 10/20/2026 21:31 | 5 | 132.69 |
| 10/20/2026 21:31 | 2 | 132.69 |
| 10/20/2026 21:31 | 10 | 132.69 |
| 10/20/2026 21:31 | 20 | 132.69 |
| 10/20/2026 21:31 | 100 | 132.66 |
| 10/20/2026 21:31 | 58 | 132.66 |
| 10/20/2026 21:31 | 20 | 132.65 |
| 10/20/2026 21:30 | 30 | 132.64 |
| 10/20/2026 21:30 | 28 | 132.64 |
| 10/20/2026 21:30 | 2 | 132.595 |
| 10/20/2026 21:30 | 2 | 132.64 |
| 10/20/2026 21:29 | 11 | 132.56 |
| 10/20/2026 21:29 | 16 | 132.60 |
| 10/20/2026 21:29 | 24 | 132.54 |
| 10/20/2026 21:29 | 19 | 132.54 |
| 10/20/2026 21:29 | 81 | 132.54 |
| 10/20/2026 21:29 | 5 | 132.55 |
| 10/20/2026 21:29 | 1 | 132.59 |
| 10/20/2026 21:29 | 1 | 132.59 |
| 10/20/2026 21:29 | 25 | 132.57 |
| 10/20/2026 21:29 | 25 | 132.57 |
| 10/20/2026 21:29 | 25 | 132.57 |
| 10/20/2026 21:29 | 25 | 132.57 |
| 10/20/2026 21:28 | 25 | 132.57 |
| 10/20/2026 21:28 | 25 | 132.57 |
| 10/20/2026 21:28 | 25 | 132.57 |
| 10/20/2026 21:28 | 25 | 132.57 |
| 10/20/2026 21:28 | 100 | 132.57 |
| 10/20/2026 21:28 | 13 | 132.57 |
| 10/20/2026 21:28 | 4 | 132.55 |
| 10/20/2026 21:28 | 1 | 132.55 |
| 10/20/2026 21:28 | 29 | 132.54 |
| 10/20/2026 21:28 | 10 | 132.54 |
| 10/20/2026 21:28 | 87 | 132.54 |
| 10/20/2026 21:28 | 10 | 132.52 |
| 10/20/2026 21:28 | 3 | 132.52 |
| 10/20/2026 21:28 | 3 | 132.52 |
| 10/20/2026 21:28 | 10 | 132.51 |
| 10/20/2026 21:28 | 65 | 132.51 |
| 10/20/2026 21:28 | 8 | 132.50 |
| 10/20/2026 21:28 | 8 | 132.50 |
| 10/20/2026 21:27 | 100 | 132.455 |
| 10/20/2026 21:27 | 100 | 132.455 |
| 10/20/2026 21:27 | 6 | 132.46 |
| 10/20/2026 21:27 | 6 | 132.46 |
| 10/20/2026 21:27 | 2 | 132.445 |
| 10/20/2026 21:27 | 1 | 132.445 |
| 10/20/2026 21:27 | 8 | 132.43 |
| 10/20/2026 21:27 | 8 | 132.43 |
| 10/20/2026 21:27 | 10 | 132.42 |
| 10/20/2026 21:27 | 8 | 132.42 |
| 10/20/2026 21:27 | 30 | 132.41 |
| 10/20/2026 21:27 | 10 | 132.41 |
| 10/20/2026 21:27 | 3 | 132.41 |
| 10/20/2026 21:27 | 8 | 132.41 |
| 10/20/2026 21:27 | 21 | 132.41 |
| 10/20/2026 21:27 | 5 | 132.41 |
| 10/20/2026 21:27 | 5 | 132.41 |
| 10/20/2026 21:23 | 4 | 132.305 |
| 10/20/2026 21:23 | 1 | 132.32 |
| 10/20/2026 21:23 | 5 | 132.26 |
| 10/20/2026 21:22 | 3 | 132.26 |
| 10/20/2026 21:22 | 40 | 132.26 |
| 10/20/2026 21:22 | 8 | 132.26 |
| 10/20/2026 21:22 | 8 | 132.26 |
| 10/20/2026 21:22 | 10 | 132.25 |
| 10/20/2026 21:22 | 8 | 132.25 |
| 10/20/2026 21:22 | 40 | 132.25 |
| 10/20/2026 21:22 | 40 | 132.25 |
| 10/20/2026 21:22 | 100 | 132.25 |
| 10/20/2026 21:22 | 8 | 132.24 |
| 10/20/2026 21:22 | 21 | 132.24 |
| 10/20/2026 21:22 | 8 | 132.24 |
| 10/20/2026 21:22 | 8 | 132.24 |
| 10/20/2026 21:22 | 8 | 132.24 |
| 10/20/2026 21:22 | 100 | 132.24 |
| 10/20/2026 21:22 | 10 | 132.21 |
| 10/20/2026 21:22 | 4 | 132.20 |
| 10/20/2026 21:22 | 5 | 132.20 |
| 10/20/2026 21:22 | 2 | 132.20 |
| 10/20/2026 21:22 | 2 | 132.20 |
| 10/20/2026 21:22 | 2 | 132.15 |
| 10/20/2026 21:22 | 6 | 132.15 |
| 10/20/2026 21:22 | 2 | 132.15 |
| 10/20/2026 21:22 | 8 | 132.15 |
| 10/20/2026 21:22 | 5 | 132.15 |
| 10/20/2026 21:22 | 1 | 132.14 |
| 10/20/2026 21:22 | 10 | 132.14 |
| 10/20/2026 21:22 | 8 | 132.14 |
| 10/20/2026 21:22 | 8 | 132.14 |
| 10/20/2026 21:22 | 2 | 132.14 |
| 10/20/2026 21:22 | 28 | 132.13 |
| 10/20/2026 21:22 | 37 | 132.13 |
| 10/20/2026 21:22 | 27 | 132.13 |
| 10/20/2026 21:22 | 1 | 132.13 |
| 10/20/2026 21:22 | 107 | 132.13 |
| 10/20/2026 21:22 | 21 | 132.13 |
| 10/20/2026 21:22 | 11 | 132.13 |
| 10/20/2026 21:22 | 30 | 132.13 |
| 10/20/2026 21:22 | 8 | 132.13 |
| 10/20/2026 21:22 | 21 | 132.13 |
| 10/20/2026 21:22 | 8 | 132.13 |
| 10/20/2026 21:22 | 1 | 132.13 |
| 10/20/2026 21:22 | 7 | 132.13 |
| 10/20/2026 21:22 | 5 | 132.13 |
| 10/20/2026 21:22 | 57 | 132.12 |
| 10/20/2026 21:22 | 43 | 132.12 |
| 10/20/2026 21:19 | 5 | 132.12 |
| 10/20/2026 21:18 | 28 | 132.11 |
| 10/20/2026 21:18 | 100 | 132.11 |
| 10/20/2026 21:18 | 2 | 132.10 |
| 10/20/2026 21:18 | 100 | 132.06 |
| 10/20/2026 21:18 | 45 | 132.04 |
| 10/20/2026 21:18 | 100 | 132.06 |
| 10/20/2026 21:18 | 100 | 132.06 |
| 10/20/2026 21:18 | 100 | 132.06 |
| 10/20/2026 21:18 | 1 | 132.06 |
| 10/20/2026 21:18 | 100 | 132.06 |
| 10/20/2026 21:18 | 24 | 132.06 |
| 10/20/2026 21:18 | 2 | 132.07 |
| 10/20/2026 21:18 | 100 | 132.07 |
| 10/20/2026 21:18 | 1 | 132.07 |
| 10/20/2026 21:18 | 69 | 132.07 |
| 10/20/2026 21:18 | 31 | 132.07 |
| 10/20/2026 21:18 | 22 | 132.08 |
| 10/20/2026 21:18 | 78 | 132.08 |
| 10/20/2026 21:18 | 92 | 132.08 |
| 10/20/2026 21:18 | 8 | 132.08 |
| 10/20/2026 21:18 | 82 | 132.08 |
| 10/20/2026 21:18 | 8 | 132.08 |
| 10/20/2026 21:18 | 10 | 132.08 |
| 10/20/2026 21:18 | 9 | 132.08 |
| 10/20/2026 21:18 | 100 | 132.08 |
| 10/20/2026 21:18 | 140 | 132.09 |
| 10/20/2026 21:18 | 100 | 132.09 |
| 10/20/2026 21:18 | 60 | 132.09 |
| 10/20/2026 21:18 | 24 | 132.09 |
| 10/20/2026 21:18 | 100 | 132.09 |
| 10/20/2026 21:18 | 100 | 132.13 |
| 10/20/2026 21:16 | 100 | 132.13 |
| 10/20/2026 21:16 | 100 | 132.13 |
| 10/20/2026 21:16 | 40 | 132.09 |
| 10/20/2026 21:16 | 100 | 132.09 |
| 10/20/2026 21:16 | 35 | 132.09 |
| 10/20/2026 21:16 | 15 | 132.09 |
| 10/20/2026 21:16 | 50 | 132.09 |
| 10/20/2026 21:16 | 100 | 132.09 |
| 10/20/2026 21:16 | 25 | 132.09 |
| 10/20/2026 21:16 | 50 | 132.09 |
| 10/20/2026 21:16 | 125 | 132.10 |
| 10/20/2026 21:16 | 25 | 132.09 |
| 10/20/2026 21:16 | 1 | 132.10 |
| 10/20/2026 21:16 | 60 | 132.14 |
| 10/20/2026 21:16 | 7 | 132.13 |
| 10/20/2026 21:16 | 33 | 132.13 |
| 10/20/2026 21:15 | 1 | 132.10 |
| 10/20/2026 21:15 | 100 | 132.12 |
| 10/20/2026 21:15 | 24 | 132.11 |
| 10/20/2026 21:15 | 76 | 132.11 |
| 10/20/2026 21:15 | 5 | 132.12 |
| 10/20/2026 21:15 | 95 | 132.12 |
| 10/20/2026 21:15 | 5 | 132.13 |
| 10/20/2026 21:15 | 100 | 132.185 |
| 10/20/2026 21:15 | 100 | 132.185 |
| 10/20/2026 21:14 | 1 | 132.185 |
| 10/20/2026 21:14 | 2 | 132.14 |
| 10/20/2026 21:14 | 1 | 132.16 |
| 10/20/2026 21:13 | 63 | 132.19 |
| 10/20/2026 21:13 | 1 | 132.19 |
| 10/20/2026 21:13 | 36 | 132.19 |
| 10/20/2026 21:13 | 60 | 132.19 |
| 10/20/2026 21:13 | 40 | 132.19 |
| 10/20/2026 21:13 | 1 | 132.22 |
| 10/20/2026 21:12 | 3 | 132.22 |
| 10/20/2026 21:11 | 5 | 132.20 |
| 10/20/2026 21:11 | 5 | 132.21 |
| 10/20/2026 21:11 | 1 | 132.22 |
| 10/20/2026 21:11 | 1 | 132.22 |
| 10/20/2026 21:11 | 100 | 132.22 |
| 10/20/2026 21:11 | 8 | 132.24 |
| 10/20/2026 21:11 | 92 | 132.24 |
| 10/20/2026 21:10 | 11 | 132.24 |
| 10/20/2026 21:09 | 33 | 132.24 |
| 10/20/2026 21:09 | 48 | 132.24 |
| 10/20/2026 21:09 | 1 | 132.36 |
| 10/20/2026 21:09 | 8 | 132.36 |
| 10/20/2026 21:09 | 1 | 132.35 |
| 10/20/2026 21:09 | 1 | 132.33 |
| 10/20/2026 21:09 | 1 | 132.33 |
| 10/20/2026 21:09 | 10 | 132.33 |
| 10/20/2026 21:08 | 5 | 132.31 |
| 10/20/2026 21:08 | 22 | 132.30 |
| 10/20/2026 21:08 | 22 | 132.29 |
| 10/20/2026 21:08 | 100 | 132.29 |
| 10/20/2026 21:08 | 30 | 132.25 |
| 10/20/2026 21:08 | 2 | 132.25 |
| 10/20/2026 21:08 | 41 | 132.24 |
| 10/20/2026 21:08 | 10 | 132.24 |
| 10/20/2026 21:08 | 4 | 132.24 |
| 10/20/2026 21:08 | 100 | 132.23 |
| 10/20/2026 21:08 | 100 | 132.23 |
| 10/20/2026 21:08 | 7 | 132.23 |
| 10/20/2026 21:08 | 7 | 132.23 |
| 10/20/2026 21:07 | 7 | 132.23 |
| 10/20/2026 21:07 | 8 | 132.23 |
| 10/20/2026 21:04 | 4 | 132.165 |
| 10/20/2026 21:04 | 5 | 132.17 |
| 10/20/2026 21:04 | 4 | 132.17 |
| 10/20/2026 21:03 | 10 | 132.20 |
| 10/20/2026 21:01 | 99 | 132.10 |
| 10/20/2026 21:01 | 1 | 132.10 |
| 10/20/2026 21:01 | 4 | 132.155 |
| 10/20/2026 21:00 | 100 | 132.165 |
| 10/20/2026 20:59 | 3 | 132.18 |
| 10/20/2026 20:59 | 3 | 132.18 |
| 10/20/2026 20:59 | 3 | 132.18 |
| 10/20/2026 20:59 | 3 | 132.18 |
| 10/20/2026 20:59 | 3 | 132.18 |
| 10/20/2026 20:59 | 3 | 132.18 |
| 10/20/2026 20:59 | 3 | 132.18 |
| 10/20/2026 20:58 | 10 | 132.12 |
| 10/20/2026 20:58 | 1 | 132.14 |
| 10/20/2026 20:58 | 1 | 132.14 |
| 10/20/2026 20:56 | 29 | 132.16 |
| 10/20/2026 20:55 | 100 | 132.175 |
| 10/20/2026 20:53 | 100 | 132.13 |
| 10/20/2026 20:53 | 100 | 132.13 |
| 10/20/2026 20:53 | 100 | 132.13 |
| 10/20/2026 20:53 | 3 | 132.13 |
| 10/20/2026 20:53 | 100 | 132.13 |
| 10/20/2026 20:51 | 1 | 132.25 |
| 10/20/2026 20:50 | 9 | 132.14 |
| 10/20/2026 20:49 | 3 | 132.16 |
| 10/20/2026 20:48 | 2 | 132.24 |
| 10/20/2026 20:48 | 5 | 132.21 |
| 10/20/2026 20:48 | 31 | 132.22 |
| 10/20/2026 20:48 | 69 | 132.22 |
| 10/20/2026 20:48 | 200 | 132.24 |
| 10/20/2026 20:48 | 100 | 132.24 |
| 10/20/2026 20:45 | 100 | 132.285 |
| 10/20/2026 20:45 | 100 | 132.35 |
| 10/20/2026 20:45 | 39 | 132.33 |
| 10/20/2026 20:45 | 30 | 132.305 |
| 10/20/2026 20:45 | 1 | 132.29 |
| 10/20/2026 20:45 | 2 | 132.29 |
| 10/20/2026 20:45 | 1 | 132.28 |
| 10/20/2026 20:45 | 8 | 132.26 |
| 10/20/2026 20:45 | 4 | 132.24 |
| 10/20/2026 20:44 | 6 | 132.24 |
| 10/20/2026 20:44 | 5 | 132.18 |
| 10/20/2026 20:44 | 13 | 132.17 |
| 10/20/2026 20:44 | 6 | 132.17 |
| 10/20/2026 20:44 | 1 | 132.14 |
| 10/20/2026 20:44 | 60 | 132.14 |
| 10/20/2026 20:44 | 100 | 132.14 |
| 10/20/2026 20:43 | 35 | 132.11 |
| 10/20/2026 20:43 | 100 | 132.11 |
| 10/20/2026 20:42 | 6 | 132.185 |
| 10/20/2026 20:42 | 3 | 132.20 |
| 10/20/2026 20:42 | 1 | 132.20 |
| 10/20/2026 20:42 | 36 | 132.15 |
| 10/20/2026 20:42 | 3 | 132.15 |
| 10/20/2026 20:42 | 100 | 132.15 |
| 10/20/2026 20:42 | 6 | 132.18 |
| 10/20/2026 20:42 | 46 | 132.15 |
| 10/20/2026 20:42 | 1 | 132.15 |
| 10/20/2026 20:42 | 3 | 132.15 |
| 10/20/2026 20:40 | 1 | 132.225 |
| 10/20/2026 20:40 | 2 | 132.255 |
| 10/20/2026 20:38 | 1 | 132.25 |
| 10/20/2026 20:38 | 4 | 132.25 |
| 10/20/2026 20:38 | 4 | 132.25 |
| 10/20/2026 20:38 | 4 | 132.25 |
| 10/20/2026 20:38 | 1 | 132.24 |
| 10/20/2026 20:38 | 4 | 132.255 |
| 10/20/2026 20:37 | 100 | 132.29 |
| 10/20/2026 20:37 | 5 | 132.29 |
| 10/20/2026 20:37 | 2 | 132.31 |
| 10/20/2026 20:37 | 4 | 132.355 |
| 10/20/2026 20:37 | 2 | 132.355 |
| 10/20/2026 20:37 | 2 | 132.355 |
| 10/20/2026 20:37 | 1 | 132.34 |
| 10/20/2026 20:37 | 6 | 132.34 |
| 10/20/2026 20:37 | 17 | 132.34 |
| 10/20/2026 20:37 | 10 | 132.34 |
| 10/20/2026 20:37 | 7 | 132.34 |
| 10/20/2026 20:37 | 34 | 132.35 |
| 10/20/2026 20:37 | 41 | 132.35 |
| 10/20/2026 20:37 | 25 | 132.35 |
| 10/20/2026 20:37 | 16 | 132.35 |
| 10/20/2026 20:37 | 32 | 132.35 |
| 10/20/2026 20:37 | 5 | 132.36 |
| 10/20/2026 20:37 | 4 | 132.36 |
| 10/20/2026 20:37 | 100 | 132.36 |
| 10/20/2026 20:35 | 19 | 132.42 |
| 10/20/2026 20:35 | 23 | 132.42 |
| 10/20/2026 20:34 | 5 | 132.365 |
| 10/20/2026 20:33 | 3 | 132.36 |
| 10/20/2026 20:33 | 11 | 132.36 |
| 10/20/2026 20:33 | 3 | 132.365 |
| 10/20/2026 20:32 | 7 | 132.37 |
| 10/20/2026 20:32 | 6 | 132.37 |
| 10/20/2026 20:31 | 40 | 132.41 |
| 10/20/2026 20:31 | 60 | 132.40 |
| 10/20/2026 20:31 | 29 | 132.39 |
| 10/20/2026 20:29 | 76 | 132.48 |
| 10/20/2026 20:29 | 9 | 132.48 |
| 10/20/2026 20:29 | 10 | 132.48 |
| 10/20/2026 20:29 | 5 | 132.48 |
| 10/20/2026 20:29 | 3 | 132.48 |
| 10/20/2026 20:29 | 30 | 132.42 |
| 10/20/2026 20:29 | 83 | 132.41 |
| 10/20/2026 20:29 | 3 | 132.41 |
| 10/20/2026 20:29 | 200 | 132.41 |
| 10/20/2026 20:28 | 8 | 132.41 |
| 10/20/2026 20:28 | 10 | 132.40 |
| 10/20/2026 20:28 | 22 | 132.39 |
| 10/20/2026 20:28 | 10 | 132.36 |
| 10/20/2026 20:28 | 3 | 132.36 |
| 10/20/2026 20:28 | 8 | 132.36 |
| 10/20/2026 20:28 | 3 | 132.36 |
| 10/20/2026 20:27 | 4 | 132.34 |
| 10/20/2026 20:26 | 1 | 132.34 |
| 10/20/2026 20:26 | 1 | 132.34 |
| 10/20/2026 20:26 | 1 | 132.32 |
| 10/20/2026 20:26 | 1 | 132.30 |
| 10/20/2026 20:26 | 30 | 132.30 |
| 10/20/2026 20:26 | 44 | 132.29 |
| 10/20/2026 20:26 | 32 | 132.29 |
| 10/20/2026 20:26 | 1 | 132.29 |
| 10/20/2026 20:26 | 52 | 132.29 |
| 10/20/2026 20:26 | 100 | 132.29 |
| 10/20/2026 20:25 | 100 | 132.265 |
| 10/20/2026 20:24 | 100 | 132.25 |
| 10/20/2026 20:23 | 6 | 132.21 |
| 10/20/2026 20:23 | 5 | 132.22 |
| 10/20/2026 20:23 | 1 | 132.28 |
| 10/20/2026 20:23 | 1 | 132.28 |
| 10/20/2026 20:20 | 1 | 132.34 |
| 10/20/2026 20:19 | 110 | 132.28 |
| 10/20/2026 20:19 | 25 | 132.28 |
| 10/20/2026 20:19 | 25 | 132.28 |
| 10/20/2026 20:19 | 25 | 132.28 |
| 10/20/2026 20:19 | 25 | 132.28 |
| 10/20/2026 20:19 | 25 | 132.28 |
| 10/20/2026 20:19 | 25 | 132.28 |
| 10/20/2026 20:19 | 25 | 132.28 |
| 10/20/2026 20:19 | 2 | 132.33 |
| 10/20/2026 20:17 | 1 | 132.46 |
| 10/20/2026 20:16 | 3 | 132.43 |
| 10/20/2026 20:16 | 2 | 132.40 |
| 10/20/2026 20:15 | 9 | 132.40 |
| 10/20/2026 20:15 | 30 | 132.37 |
| 10/20/2026 20:15 | 70 | 132.37 |
| 10/20/2026 20:15 | 30 | 132.37 |
| 10/20/2026 20:13 | 4 | 132.30 |
| 10/20/2026 20:13 | 1 | 132.30 |
| 10/20/2026 20:13 | 10 | 132.30 |
| 10/20/2026 20:13 | 1 | 132.30 |
| 10/20/2026 20:13 | 5 | 132.29 |
| 10/20/2026 20:13 | 5 | 132.28 |
| 10/20/2026 20:13 | 1 | 132.28 |
| 10/20/2026 20:13 | 1 | 132.28 |
| 10/20/2026 20:13 | 1 | 132.28 |
| 10/20/2026 20:13 | 10 | 132.28 |
| 10/20/2026 20:13 | 100 | 132.28 |
| 10/20/2026 20:13 | 8 | 132.27 |
| 10/20/2026 20:13 | 5 | 132.25 |
| 10/20/2026 20:13 | 40 | 132.25 |
| 10/20/2026 20:13 | 16 | 132.25 |
| 10/20/2026 20:13 | 84 | 132.25 |
| 10/20/2026 20:13 | 8 | 132.25 |
| 10/20/2026 20:13 | 8 | 132.25 |
| 10/20/2026 20:13 | 5 | 132.24 |
| 10/20/2026 20:13 | 2 | 132.24 |
| 10/20/2026 20:13 | 60 | 132.24 |
| 10/20/2026 20:13 | 100 | 132.24 |
| 10/20/2026 20:13 | 10 | 132.24 |
| 10/20/2026 20:10 | 5 | 132.23 |
| 10/20/2026 20:09 | 8 | 132.23 |
| 10/20/2026 20:09 | 110 | 132.21 |
| 10/20/2026 20:08 | 100 | 132.16 |
| 10/20/2026 20:06 | 19 | 132.11 |
| 10/20/2026 20:06 | 2 | 132.15 |
| 10/20/2026 20:06 | 100 | 132.15 |
| 10/20/2026 20:06 | 100 | 132.15 |
| 10/20/2026 20:06 | 2 | 132.14 |
| 10/20/2026 20:06 | 28 | 132.09 |
| 10/20/2026 20:06 | 72 | 132.09 |
| 10/20/2026 20:06 | 1 | 132.10 |
| 10/20/2026 20:06 | 100 | 132.11 |
| 10/20/2026 20:06 | 100 | 132.12 |
| 10/20/2026 20:06 | 4 | 132.12 |
| 10/20/2026 20:06 | 16 | 132.12 |
| 10/20/2026 20:06 | 100 | 132.12 |
| 10/20/2026 20:06 | 1 | 132.12 |
| 10/20/2026 20:06 | 1 | 132.12 |
| 10/20/2026 20:06 | 1 | 132.12 |
| 10/20/2026 20:06 | 143 | 132.12 |
| 10/20/2026 20:06 | 78 | 132.12 |
| 10/20/2026 20:06 | 67 | 132.12 |
| 10/20/2026 20:06 | 100 | 132.14 |
| 10/20/2026 20:06 | 2 | 132.16 |
| 10/20/2026 20:06 | 20 | 132.19 |
| 10/20/2026 20:06 | 25 | 132.19 |
| 10/20/2026 20:06 | 25 | 132.19 |
| 10/20/2026 20:06 | 25 | 132.19 |
| 10/20/2026 20:06 | 25 | 132.19 |
| 10/20/2026 20:05 | 3 | 132.18 |
| 10/20/2026 20:05 | 100 | 132.19 |
| 10/20/2026 20:05 | 1 | 132.22 |
| 10/20/2026 20:05 | 9 | 132.24 |
| 10/20/2026 20:05 | 50 | 132.24 |
| 10/20/2026 20:05 | 86 | 132.23 |
| 10/20/2026 20:05 | 1 | 132.23 |
| 10/20/2026 20:05 | 7 | 132.23 |
| 10/20/2026 20:02 | 5 | 132.08 |
| 10/20/2026 20:02 | 14 | 132.08 |
| 10/20/2026 20:02 | 41 | 132.08 |
| 10/20/2026 20:02 | 3 | 132.14 |
| 10/20/2026 20:01 | 25 | 132.10 |
| 10/20/2026 20:01 | 25 | 132.10 |
| 10/20/2026 20:01 | 25 | 132.10 |
| 10/20/2026 20:01 | 25 | 132.10 |
| 10/20/2026 20:01 | 3 | 132.13 |
| 10/20/2026 20:01 | 1 | 132.14 |
| 10/20/2026 20:01 | 14 | 132.08 |
| 10/20/2026 20:01 | 98 | 132.08 |
| 10/20/2026 20:01 | 2 | 132.08 |
| 10/20/2026 20:01 | 100 | 132.17 |
| 10/20/2026 20:01 | 100 | 132.17 |
| 10/20/2026 20:01 | 100 | 132.16 |
| 10/20/2026 20:01 | 1 | 132.10 |
| 10/20/2026 20:01 | 100 | 132.10 |
| 10/20/2026 20:00 | 3 | 132.14 |
| 10/20/2026 20:00 | 4 | 132.175 |
| 10/20/2026 20:00 | 3 | 132.175 |
| 10/20/2026 20:00 | 10 | 132.17 |
| 10/20/2026 20:00 | 7 | 132.16 |
| 10/20/2026 20:00 | 1 | 132.16 |
| 10/20/2026 20:00 | 9 | 132.14 |
| 10/20/2026 20:00 | 14 | 132.13 |
| 10/20/2026 20:00 | 46 | 132.13 |
| 10/20/2026 20:00 | 54 | 132.13 |
| 10/20/2026 19:58 | 1 | 132.12 |
| 10/20/2026 19:56 | 8 | 131.99 |
| 10/20/2026 19:55 | 100 | 132.02 |
| 10/20/2026 19:55 | 100 | 132.02 |
| 10/20/2026 19:55 | 4 | 132.05 |
| 10/20/2026 19:55 | 4 | 132.05 |
| 10/20/2026 19:55 | 100 | 132.06 |
| 10/20/2026 19:55 | 2 | 132.07 |
| 10/20/2026 19:54 | 1 | 132.08 |
| 10/20/2026 19:53 | 5 | 132.19 |
| 10/20/2026 19:53 | 40 | 132.21 |
| 10/20/2026 19:53 | 27 | 132.19 |
| 10/20/2026 19:53 | 22 | 132.19 |
| 10/20/2026 19:53 | 2 | 132.18 |
| 10/20/2026 19:53 | 2 | 132.18 |
| 10/20/2026 19:53 | 8 | 132.17 |
| 10/20/2026 19:53 | 1 | 132.16 |
| 10/20/2026 19:53 | 6 | 132.16 |
| 10/20/2026 19:53 | 30 | 132.15 |
| 10/20/2026 19:53 | 8 | 132.15 |
| 10/20/2026 19:53 | 8 | 132.15 |
| 10/20/2026 19:53 | 8 | 132.15 |
| 10/20/2026 19:53 | 8 | 132.15 |
| 10/20/2026 19:53 | 1 | 132.15 |
| 10/20/2026 19:53 | 9 | 132.15 |
| 10/20/2026 19:50 | 2 | 132.09 |
| 10/20/2026 19:50 | 2 | 132.08 |
| 10/20/2026 19:49 | 2 | 132.085 |
| 10/20/2026 19:49 | 2 | 132.085 |
| 10/20/2026 19:49 | 42 | 132.14 |
| 10/20/2026 19:47 | 4 | 132.08 |
| 10/20/2026 19:46 | 4 | 132.08 |
| 10/20/2026 19:46 | 4 | 132.08 |
| 10/20/2026 19:46 | 4 | 132.08 |
| 10/20/2026 19:46 | 4 | 132.08 |
| 10/20/2026 19:46 | 8 | 132.09 |
| 10/20/2026 19:45 | 5 | 132.11 |
| 10/20/2026 19:44 | 5 | 132.11 |
| 10/20/2026 19:44 | 11 | 132.09 |
| 10/20/2026 19:44 | 7 | 132.09 |
| 10/20/2026 19:44 | 5 | 132.09 |
| 10/20/2026 19:43 | 1 | 132.09 |
| 10/20/2026 19:42 | 28 | 132.06 |
| 10/20/2026 19:41 | 5 | 132.03 |
| 10/20/2026 19:40 | 50 | 132.02 |
| 10/20/2026 19:40 | 8 | 132.01 |
| 10/20/2026 19:40 | 3 | 132.01 |
| 10/20/2026 19:40 | 4 | 132.00 |
| 10/20/2026 19:40 | 8 | 132.00 |
| 10/20/2026 19:40 | 30 | 131.99 |
| 10/20/2026 19:40 | 4 | 131.99 |
| 10/20/2026 19:40 | 4 | 131.99 |
| 10/20/2026 19:40 | 9 | 131.99 |
| 10/20/2026 19:40 | 6 | 131.96 |
| 10/20/2026 19:40 | 16 | 131.96 |
| 10/20/2026 19:40 | 5 | 131.95 |
| 10/20/2026 19:40 | 3 | 131.95 |
| 10/20/2026 19:40 | 4 | 131.91 |
| 10/20/2026 19:40 | 6 | 131.91 |
| 10/20/2026 19:39 | 5 | 131.905 |
| 10/20/2026 19:39 | 5 | 131.905 |
| 10/20/2026 19:38 | 3 | 131.905 |
| 10/20/2026 19:38 | 100 | 131.85 |
| 10/20/2026 19:38 | 1 | 131.91 |
| 10/20/2026 19:38 | 1 | 131.91 |
| 10/20/2026 19:37 | 3 | 131.88 |
| 10/20/2026 19:37 | 23 | 131.90 |
| 10/20/2026 19:37 | 1 | 131.86 |
| 10/20/2026 19:37 | 12 | 131.86 |
| 10/20/2026 19:37 | 97 | 131.845 |
| 10/20/2026 19:37 | 3 | 131.845 |
| 10/20/2026 19:37 | 88 | 131.86 |
| 10/20/2026 19:37 | 12 | 131.86 |
| 10/20/2026 19:36 | 3 | 131.81 |
| 10/20/2026 19:36 | 18 | 131.81 |
| 10/20/2026 19:36 | 1 | 131.81 |
| 10/20/2026 19:36 | 4 | 131.76 |
| 10/20/2026 19:35 | 1 | 131.81 |
| 10/20/2026 19:35 | 5 | 131.73 |
| 10/20/2026 19:35 | 2 | 131.82 |
| 10/20/2026 19:35 | 4 | 131.78 |
| 10/20/2026 19:34 | 4 | 131.79 |
| 10/20/2026 19:34 | 4 | 131.80 |
| 10/20/2026 19:33 | 2 | 131.85 |
| 10/20/2026 19:32 | 32 | 131.83 |
| 10/20/2026 19:32 | 55 | 131.855 |
| 10/20/2026 19:32 | 7 | 131.84 |
| 10/20/2026 19:32 | 2 | 131.84 |
| 10/20/2026 19:32 | 1 | 131.86 |
| 10/20/2026 19:32 | 2 | 131.865 |
| 10/20/2026 19:31 | 2 | 131.79 |
| 10/20/2026 19:31 | 66 | 131.79 |
| 10/20/2026 19:31 | 51 | 131.86 |
| 10/20/2026 19:31 | 100 | 131.85 |
| 10/20/2026 19:31 | 100 | 131.85 |
| 10/20/2026 19:31 | 100 | 131.86 |
| 10/20/2026 19:31 | 22 | 131.86 |
| 10/20/2026 19:31 | 7 | 131.85 |
| 10/20/2026 19:31 | 100 | 131.84 |
| 10/20/2026 19:31 | 5 | 131.80 |
| 10/20/2026 19:31 | 100 | 131.805 |
| 10/20/2026 19:31 | 25 | 131.82 |
| 10/20/2026 19:31 | 28 | 131.81 |
| 10/20/2026 19:31 | 8 | 131.80 |
| 10/20/2026 19:31 | 8 | 131.79 |
| 10/20/2026 19:31 | 8 | 131.79 |
| 10/20/2026 19:31 | 5 | 131.78 |
| 10/20/2026 19:31 | 40 | 131.76 |
| 10/20/2026 19:31 | 18 | 131.76 |
| 10/20/2026 19:31 | 17 | 131.76 |
| 10/20/2026 19:30 | 5 | 131.72 |
| 10/20/2026 19:29 | 22 | 131.70 |
| 10/20/2026 19:29 | 7 | 131.70 |
| 10/20/2026 19:29 | 7 | 131.70 |
| 10/20/2026 19:28 | 8 | 131.70 |
| 10/20/2026 19:25 | 40 | 131.69 |
| 10/20/2026 19:25 | 30 | 131.69 |
| 10/20/2026 19:25 | 7 | 131.69 |
| 10/20/2026 19:25 | 55 | 131.69 |
| 10/20/2026 19:25 | 8 | 131.69 |
| 10/20/2026 19:25 | 32 | 131.68 |
| 10/20/2026 19:25 | 10 | 131.68 |
| 10/20/2026 19:25 | 9 | 131.67 |
| 10/20/2026 19:25 | 17 | 131.66 |
| 10/20/2026 19:25 | 8 | 131.65 |
| 10/20/2026 19:25 | 20 | 131.65 |
| 10/20/2026 19:25 | 8 | 131.64 |
| 10/20/2026 19:25 | 8 | 131.64 |
| 10/20/2026 19:25 | 20 | 131.64 |
| 10/20/2026 19:25 | 5 | 131.64 |
| 10/20/2026 19:25 | 8 | 131.63 |
| 10/20/2026 19:25 | 100 | 131.63 |
| 10/20/2026 19:25 | 99 | 131.63 |
| 10/20/2026 19:25 | 8 | 131.63 |
| 10/20/2026 19:25 | 8 | 131.63 |
| 10/20/2026 19:25 | 50 | 131.63 |
| 10/20/2026 19:25 | 1 | 131.63 |
| 10/20/2026 19:22 | 1 | 131.63 |
| 10/20/2026 19:21 | 4 | 131.56 |
| 10/20/2026 19:21 | 30 | 131.495 |
| 10/20/2026 19:20 | 60 | 131.51 |
| 10/20/2026 19:20 | 100 | 131.505 |
| 10/20/2026 19:19 | 25 | 131.54 |
| 10/20/2026 19:19 | 10 | 131.54 |
| 10/20/2026 19:19 | 65 | 131.54 |
| 10/20/2026 19:18 | 100 | 131.57 |
| 10/20/2026 19:18 | 100 | 131.57 |
| 10/20/2026 19:18 | 83 | 131.57 |
| 10/20/2026 19:18 | 10 | 131.57 |
| 10/20/2026 19:18 | 7 | 131.57 |
| 10/20/2026 19:18 | 3 | 131.58 |
| 10/20/2026 19:18 | 47 | 131.62 |
| 10/20/2026 19:18 | 53 | 131.62 |
| 10/20/2026 19:18 | 25 | 131.62 |
| 10/20/2026 19:18 | 25 | 131.62 |
| 10/20/2026 19:18 | 25 | 131.62 |
| 10/20/2026 19:18 | 3 | 131.62 |
| 10/20/2026 19:17 | 25 | 131.62 |
| 10/20/2026 19:17 | 25 | 131.62 |
| 10/20/2026 19:17 | 25 | 131.62 |
| 10/20/2026 19:17 | 5 | 131.64 |
| 10/20/2026 19:17 | 1 | 131.65 |
| 10/20/2026 19:17 | 2 | 131.69 |
| 10/20/2026 19:17 | 2 | 131.685 |
| 10/20/2026 19:16 | 1 | 131.73 |
| 10/20/2026 19:16 | 20 | 131.70 |
| 10/20/2026 19:15 | 9 | 131.73 |
| 10/20/2026 19:15 | 11 | 131.73 |
| 10/20/2026 19:15 | 75 | 131.67 |
| 10/20/2026 19:15 | 25 | 131.67 |
| 10/20/2026 19:15 | 75 | 131.70 |
| 10/20/2026 19:15 | 25 | 131.70 |
| 10/20/2026 19:15 | 100 | 131.70 |
| 10/20/2026 19:15 | 25 | 131.71 |
| 10/20/2026 19:15 | 25 | 131.71 |
| 10/20/2026 19:15 | 25 | 131.71 |
| 10/20/2026 19:15 | 25 | 131.71 |
| 10/20/2026 19:15 | 25 | 131.71 |
| 10/20/2026 19:15 | 25 | 131.71 |
| 10/20/2026 19:15 | 25 | 131.71 |
| 10/20/2026 19:15 | 25 | 131.71 |
| 10/20/2026 19:15 | 2 | 131.75 |
| 10/20/2026 19:14 | 3 | 131.72 |
| 10/20/2026 19:14 | 100 | 131.74 |
| 10/20/2026 19:14 | 11 | 131.76 |
| 10/20/2026 19:14 | 1 | 131.77 |
| 10/20/2026 19:14 | 54 | 131.78 |
| 10/20/2026 19:14 | 46 | 131.78 |
| 10/20/2026 19:14 | 100 | 131.78 |
| 10/20/2026 19:14 | 2 | 131.78 |
| 10/20/2026 19:14 | 100 | 131.78 |
| 10/20/2026 19:14 | 3 | 131.78 |
| 10/20/2026 19:14 | 95 | 131.78 |
| 10/20/2026 19:14 | 1 | 131.78 |
| 10/20/2026 19:14 | 1 | 131.78 |
| 10/20/2026 19:13 | 5 | 131.85 |
| 10/20/2026 19:11 | 60 | 131.90 |
| 10/20/2026 19:08 | 99 | 131.79 |
| 10/20/2026 19:08 | 1 | 131.79 |
| 10/20/2026 19:08 | 100 | 131.79 |
| 10/20/2026 19:08 | 1 | 131.81 |
| 10/20/2026 19:08 | 6 | 131.84 |
| 10/20/2026 19:01 | 1 | 131.90 |
| 10/20/2026 19:01 | 7 | 131.90 |
| 10/20/2026 19:01 | 93 | 131.90 |
| 10/20/2026 19:01 | 2 | 131.90 |
| 10/20/2026 19:01 | 28 | 131.92 |
| 10/20/2026 19:01 | 100 | 131.92 |
| 10/20/2026 19:01 | 100 | 131.92 |
| 10/20/2026 19:01 | 1 | 131.93 |
| 10/20/2026 19:00 | 100 | 132.00 |
| 10/20/2026 19:00 | 100 | 132.005 |
| 10/20/2026 19:00 | 5 | 132.01 |
| 10/20/2026 19:00 | 1 | 132.01 |
| 10/20/2026 19:00 | 1 | 132.01 |
| 10/20/2026 19:00 | 2 | 131.99 |
| 10/20/2026 19:00 | 1 | 131.98 |
| 10/20/2026 19:00 | 6 | 131.96 |
| 10/20/2026 19:00 | 1 | 131.96 |
| 10/20/2026 19:00 | 14 | 131.95 |
| 10/20/2026 18:58 | 10 | 131.90 |
| 10/20/2026 18:57 | 5 | 131.81 |
| 10/20/2026 18:57 | 21 | 131.81 |
| 10/20/2026 18:57 | 50 | 131.82 |
| 10/20/2026 18:57 | 2 | 131.82 |
| 10/20/2026 18:57 | 100 | 131.82 |
| 10/20/2026 18:57 | 1 | 131.82 |
| 10/20/2026 18:57 | 1 | 131.82 |
| 10/20/2026 18:57 | 18 | 131.83 |
| 10/20/2026 18:57 | 82 | 131.83 |
| 10/20/2026 18:57 | 18 | 131.83 |
| 10/20/2026 18:57 | 82 | 131.83 |
| 10/20/2026 18:57 | 100 | 131.83 |
| 10/20/2026 18:57 | 100 | 131.83 |
| 10/20/2026 18:57 | 10 | 131.85 |
| 10/20/2026 18:56 | 100 | 131.91 |
| 10/20/2026 18:55 | 1 | 131.96 |
| 10/20/2026 18:54 | 1 | 131.87 |
| 10/20/2026 18:54 | 1 | 131.955 |
| 10/20/2026 18:54 | 100 | 131.96 |
| 10/20/2026 18:54 | 100 | 131.95 |
| 10/20/2026 18:54 | 2 | 131.92 |
| 10/20/2026 18:54 | 75 | 131.92 |
| 10/20/2026 18:54 | 25 | 131.92 |
| 10/20/2026 18:54 | 100 | 131.92 |
| 10/20/2026 18:54 | 100 | 131.92 |
| 10/20/2026 18:54 | 52 | 131.92 |
| 10/20/2026 18:54 | 2 | 131.92 |
| 10/20/2026 18:54 | 46 | 131.92 |
| 10/20/2026 18:54 | 100 | 131.93 |
| 10/20/2026 18:54 | 3 | 132.035 |
| 10/20/2026 18:54 | 100 | 132.035 |
| 10/20/2026 18:53 | 2 | 132.025 |
| 10/20/2026 18:53 | 1 | 132.03 |
| 10/20/2026 18:53 | 100 | 132.04 |
| 10/20/2026 18:53 | 1 | 132.03 |
| 10/20/2026 18:53 | 1 | 132.03 |
| 10/20/2026 18:53 | 3 | 131.97 |
| 10/20/2026 18:53 | 23 | 131.97 |
| 10/20/2026 18:53 | 3 | 131.98 |
| 10/20/2026 18:53 | 10 | 132.01 |
| 10/20/2026 18:52 | 1 | 132.03 |
| 10/20/2026 18:52 | 1 | 131.98 |
| 10/20/2026 18:52 | 5 | 132.01 |
| 10/20/2026 18:52 | 3 | 132.01 |
| 10/20/2026 18:52 | 5 | 132.00 |
| 10/20/2026 18:52 | 5 | 132.00 |
| 10/20/2026 18:52 | 10 | 132.00 |
| 10/20/2026 18:52 | 90 | 132.00 |
| 10/20/2026 18:52 | 8 | 132.00 |
| 10/20/2026 18:52 | 1 | 131.99 |
| 10/20/2026 18:52 | 7 | 131.99 |
| 10/20/2026 18:52 | 8 | 131.99 |
| 10/20/2026 18:52 | 8 | 131.99 |
| 10/20/2026 18:52 | 8 | 131.99 |
| 10/20/2026 18:52 | 1 | 131.98 |
| 10/20/2026 18:52 | 16 | 131.98 |
| 10/20/2026 18:52 | 10 | 131.925 |
| 10/20/2026 18:52 | 10 | 131.925 |
| 10/20/2026 18:52 | 20 | 131.87 |
| 10/20/2026 18:52 | 10 | 131.93 |
| 10/20/2026 18:51 | 10 | 131.93 |
| 10/20/2026 18:51 | 10 | 131.93 |
| 10/20/2026 18:50 | 7 | 131.92 |
| 10/20/2026 18:50 | 8 | 131.92 |
| 10/20/2026 18:50 | 7 | 131.96 |
| 10/20/2026 18:48 | 1 | 131.98 |
| 10/20/2026 18:47 | 1 | 131.90 |
| 10/20/2026 18:47 | 4 | 131.90 |
| 10/20/2026 18:47 | 8 | 131.90 |
| 10/20/2026 18:46 | 8 | 131.90 |
| 10/20/2026 18:46 | 8 | 131.90 |
| 10/20/2026 18:46 | 48 | 131.85 |
| 10/20/2026 18:46 | 100 | 131.85 |
| 10/20/2026 18:46 | 1 | 131.86 |
| 10/20/2026 18:46 | 100 | 131.86 |
| 10/20/2026 18:46 | 100 | 131.87 |
| 10/20/2026 18:46 | 100 | 131.88 |
| 10/20/2026 18:46 | 8 | 131.925 |
| 10/20/2026 18:46 | 9 | 131.98 |
| 10/20/2026 18:46 | 82 | 131.92 |
| 10/20/2026 18:45 | 8 | 131.935 |
| 10/20/2026 18:44 | 9 | 131.94 |
| 10/20/2026 18:44 | 2 | 131.92 |
| 10/20/2026 18:44 | 2 | 131.92 |
| 10/20/2026 18:44 | 2 | 131.92 |
| 10/20/2026 18:44 | 100 | 131.92 |
| 10/20/2026 18:44 | 9 | 132.00 |
| 10/20/2026 18:43 | 9 | 131.99 |
| 10/20/2026 18:43 | 5 | 131.91 |
| 10/20/2026 18:43 | 3 | 131.91 |
| 10/20/2026 18:43 | 100 | 131.91 |
| 10/20/2026 18:43 | 100 | 131.92 |
| 10/20/2026 18:43 | 9 | 131.98 |
| 10/20/2026 18:43 | 9 | 131.98 |
| 10/20/2026 18:43 | 9 | 131.97 |
| 10/20/2026 18:42 | 9 | 131.99 |
| 10/20/2026 18:42 | 9 | 131.99 |
| 10/20/2026 18:42 | 1 | 131.95 |
| 10/20/2026 18:42 | 1 | 131.95 |
| 10/20/2026 18:42 | 2 | 131.97 |
| 10/20/2026 18:42 | 16 | 131.96 |
| 10/20/2026 18:42 | 4 | 131.96 |
| 10/20/2026 18:41 | 1 | 131.95 |
| 10/20/2026 18:41 | 3 | 131.94 |
| 10/20/2026 18:41 | 3 | 131.94 |
| 10/20/2026 18:40 | 17 | 131.91 |
| 10/20/2026 18:40 | 2 | 131.84 |
| 10/20/2026 18:39 | 20 | 131.95 |
| 10/20/2026 18:39 | 5 | 131.95 |
| 10/20/2026 18:39 | 2 | 131.83 |
| 10/20/2026 18:38 | 13 | 131.95 |
| 10/20/2026 18:38 | 1 | 131.95 |
| 10/20/2026 18:38 | 7 | 131.88 |
| 10/20/2026 18:37 | 15 | 131.92 |
| 10/20/2026 18:37 | 3 | 131.91 |
| 10/20/2026 18:37 | 14 | 131.91 |
| 10/20/2026 18:37 | 14 | 131.91 |
| 10/20/2026 18:37 | 8 | 131.91 |
| 10/20/2026 18:37 | 8 | 131.91 |
| 10/20/2026 18:36 | 27 | 131.90 |
| 10/20/2026 18:36 | 26 | 131.90 |
| 10/20/2026 18:36 | 10 | 131.86 |
| 10/20/2026 18:36 | 22 | 131.90 |
| 10/20/2026 18:35 | 26 | 131.89 |
| 10/20/2026 18:35 | 11 | 131.90 |
| 10/20/2026 18:34 | 18 | 131.89 |
| 10/20/2026 18:33 | 4 | 131.85 |
| 10/20/2026 18:32 | 2 | 131.79 |
| 10/20/2026 18:32 | 7 | 131.825 |
| 10/20/2026 18:32 | 14 | 131.83 |
| 10/20/2026 18:31 | 7 | 131.785 |
| 10/20/2026 18:31 | 7 | 131.78 |
| 10/20/2026 18:31 | 7 | 131.79 |
| 10/20/2026 18:30 | 7 | 131.79 |
| 10/20/2026 18:29 | 1 | 131.78 |
| 10/20/2026 18:29 | 6 | 131.78 |
| 10/20/2026 18:29 | 6 | 131.78 |
| 10/20/2026 18:29 | 6 | 131.78 |
| 10/20/2026 18:29 | 6 | 131.78 |
| 10/20/2026 18:28 | 6 | 131.78 |
| 10/20/2026 18:28 | 6 | 131.78 |
| 10/20/2026 18:28 | 1 | 131.80 |
| 10/20/2026 18:28 | 1 | 131.79 |
| 10/20/2026 18:28 | 11 | 131.79 |
| 10/20/2026 18:28 | 13 | 131.79 |
| 10/20/2026 18:28 | 1 | 131.76 |
| 10/20/2026 18:28 | 25 | 131.72 |
| 10/20/2026 18:28 | 21 | 131.72 |
| 10/20/2026 18:28 | 1 | 131.715 |
| 10/20/2026 18:28 | 6 | 131.715 |
| 10/20/2026 18:27 | 5 | 131.72 |
| 10/20/2026 18:27 | 6 | 131.72 |
| 10/20/2026 18:27 | 335 | 131.66 |
| 10/20/2026 18:27 | 3 | 131.67 |
| 10/20/2026 18:27 | 3 | 131.67 |
| 10/20/2026 18:27 | 5 | 131.66 |
| 10/20/2026 18:27 | 8 | 131.66 |
| 10/20/2026 18:27 | 8 | 131.66 |
| 10/20/2026 18:27 | 100 | 131.66 |
| 10/20/2026 18:27 | 5 | 131.57 |
| 10/20/2026 18:27 | 14 | 131.65 |
| 10/20/2026 18:27 | 1 | 131.65 |
| 10/20/2026 18:27 | 100 | 131.65 |
| 10/20/2026 18:26 | 1 | 131.52 |
| 10/20/2026 18:26 | 3 | 131.52 |
| 10/20/2026 18:25 | 3 | 131.52 |
| 10/20/2026 18:25 | 7 | 131.62 |
| 10/20/2026 18:25 | 1 | 131.62 |
| 10/20/2026 18:25 | 1 | 131.63 |
| 10/20/2026 18:25 | 8 | 131.63 |
| 10/20/2026 18:25 | 14 | 131.62 |
| 10/20/2026 18:25 | 1 | 131.62 |
| 10/20/2026 18:25 | 1 | 131.62 |
| 10/20/2026 18:25 | 10 | 131.62 |
| 10/20/2026 18:25 | 5 | 131.62 |
| 10/20/2026 18:25 | 100 | 131.62 |
| 10/20/2026 18:23 | 2 | 131.48 |
| 10/20/2026 18:23 | 2 | 131.485 |
| 10/20/2026 18:23 | 2 | 131.48 |
| 10/20/2026 18:21 | 2 | 131.39 |
| 10/20/2026 18:21 | 29 | 131.39 |
| 10/20/2026 18:18 | 24 | 131.49 |
| 10/20/2026 18:18 | 3 | 131.54 |
| 10/20/2026 18:18 | 2 | 131.54 |
| 10/20/2026 18:17 | 98 | 131.60 |
| 10/20/2026 18:17 | 1 | 131.69 |
| 10/20/2026 18:17 | 61 | 131.66 |
| 10/20/2026 18:17 | 139 | 131.66 |
| 10/20/2026 18:17 | 2 | 131.60 |
| 10/20/2026 18:17 | 5 | 131.62 |
| 10/20/2026 18:17 | 95 | 131.62 |
| 10/20/2026 18:17 | 5 | 131.63 |
| 10/20/2026 18:17 | 1 | 131.63 |
| 10/20/2026 18:17 | 10 | 131.63 |
| 10/20/2026 18:17 | 100 | 131.63 |
| 10/20/2026 18:16 | 1 | 131.68 |
| 10/20/2026 18:16 | 1 | 131.68 |
| 10/20/2026 18:14 | 9 | 131.78 |
| 10/20/2026 18:14 | 100 | 131.78 |
| 10/20/2026 18:14 | 2 | 131.78 |
| 10/20/2026 18:14 | 1 | 131.78 |
| 10/20/2026 18:13 | 18 | 131.68 |
| 10/20/2026 18:13 | 5 | 131.66 |
| 10/20/2026 18:13 | 5 | 131.65 |
| 10/20/2026 18:13 | 1 | 131.64 |
| 10/20/2026 18:13 | 24 | 131.64 |
| 10/20/2026 18:13 | 14 | 131.61 |
| 10/20/2026 18:13 | 1 | 131.62 |
| 10/20/2026 18:13 | 1 | 131.62 |
| 10/20/2026 18:13 | 1 | 131.62 |
| 10/20/2026 18:13 | 1 | 131.62 |
| 10/20/2026 18:13 | 48 | 131.62 |
| 10/20/2026 18:13 | 52 | 131.62 |
| 10/20/2026 18:13 | 100 | 131.61 |
| 10/20/2026 18:13 | 1 | 131.59 |
| 10/20/2026 18:13 | 5 | 131.58 |
| 10/20/2026 18:13 | 10 | 131.58 |
| 10/20/2026 18:13 | 10 | 131.58 |
| 10/20/2026 18:13 | 10 | 131.58 |
| 10/20/2026 18:13 | 5 | 131.58 |
| 10/20/2026 18:13 | 8 | 131.58 |
| 10/20/2026 18:13 | 8 | 131.58 |
| 10/20/2026 18:13 | 1 | 131.38 |
| 10/20/2026 18:13 | 1 | 131.395 |
| 10/20/2026 18:12 | 1 | 131.385 |
| 10/20/2026 18:12 | 1 | 131.34 |
| 10/20/2026 18:12 | 1 | 131.385 |
| 10/20/2026 18:11 | 4 | 131.48 |
| 10/20/2026 18:10 | 1 | 131.53 |
| 10/20/2026 18:10 | 1 | 131.53 |
| 10/20/2026 18:08 | 1 | 131.48 |
| 10/20/2026 18:08 | 1 | 131.48 |
| 10/20/2026 18:06 | 16 | 131.51 |
| 10/20/2026 18:06 | 5 | 131.43 |
| 10/20/2026 18:05 | 16 | 131.44 |
| 10/20/2026 18:05 | 14 | 131.50 |
| 10/20/2026 18:05 | 3 | 131.49 |
| 10/20/2026 18:04 | 1 | 131.48 |
| 10/20/2026 18:04 | 19 | 131.48 |
| 10/20/2026 18:04 | 1 | 131.46 |
| 10/20/2026 18:04 | 5 | 131.43 |
| 10/20/2026 18:03 | 1 | 131.355 |
| 10/20/2026 18:02 | 1 | 131.43 |
| 10/20/2026 18:01 | 1 | 131.44 |
| 10/20/2026 18:01 | 1 | 131.45 |
| 10/20/2026 18:01 | 1 | 131.45 |
| 10/20/2026 18:01 | 2 | 131.45 |
| 10/20/2026 17:59 | 100 | 131.51 |
| 10/20/2026 17:59 | 2 | 131.52 |
| 10/20/2026 17:59 | 2 | 131.52 |
| 10/20/2026 17:59 | 2 | 131.52 |
| 10/20/2026 17:59 | 96 | 131.52 |
| 10/20/2026 17:59 | 4 | 131.52 |
| 10/20/2026 17:59 | 100 | 131.53 |
| 10/20/2026 17:58 | 3 | 131.52 |
| 10/20/2026 17:58 | 1 | 131.52 |
| 10/20/2026 17:58 | 100 | 131.57 |
| 10/20/2026 17:57 | 10 | 131.58 |
| 10/20/2026 17:56 | 1 | 131.65 |
| 10/20/2026 17:55 | 22 | 131.75 |
| 10/20/2026 17:55 | 4 | 131.69 |
| 10/20/2026 17:53 | 1 | 131.62 |
| 10/20/2026 17:53 | 1 | 131.62 |
| 10/20/2026 17:50 | 75 | 131.59 |
| 10/20/2026 17:49 | 1 | 131.52 |
| 10/20/2026 17:49 | 19 | 131.52 |
| 10/20/2026 17:46 | 3 | 131.62 |
| 10/20/2026 17:45 | 1 | 131.73 |
| 10/20/2026 17:45 | 1 | 131.65 |
| 10/20/2026 17:45 | 2 | 131.65 |
| 10/20/2026 17:45 | 6 | 131.65 |
| 10/20/2026 17:45 | 5 | 131.72 |
| 10/20/2026 17:45 | 100 | 131.74 |
| 10/20/2026 17:45 | 69 | 131.75 |
| 10/20/2026 17:45 | 31 | 131.75 |
| 10/20/2026 17:45 | 1 | 131.77 |
| 10/20/2026 17:44 | 1 | 131.975 |
| 10/20/2026 17:44 | 8 | 131.975 |
| 10/20/2026 17:44 | 8 | 131.975 |
| 10/20/2026 17:42 | 5 | 131.90 |
| 10/20/2026 17:42 | 4 | 131.90 |
| 10/20/2026 17:42 | 11 | 131.90 |
| 10/20/2026 17:42 | 100 | 131.90 |
| 10/20/2026 17:42 | 10 | 131.88 |
| 10/20/2026 17:42 | 1 | 131.85 |
| 10/20/2026 17:42 | 1 | 131.83 |
| 10/20/2026 17:42 | 9 | 131.83 |
| 10/20/2026 17:42 | 15 | 131.70 |
| 10/20/2026 17:42 | 25 | 131.765 |
| 10/20/2026 17:41 | 7 | 131.75 |
| 10/20/2026 17:41 | 1 | 131.76 |
| 10/20/2026 17:40 | 9 | 131.765 |
| 10/20/2026 17:40 | 100 | 131.765 |
| 10/20/2026 17:40 | 10 | 131.66 |
| 10/20/2026 17:40 | 100 | 131.66 |
| 10/20/2026 17:40 | 9 | 131.775 |
| 10/20/2026 17:40 | 9 | 131.83 |
| 10/20/2026 17:40 | 2 | 131.80 |
| 10/20/2026 17:40 | 8 | 131.72 |
| 10/20/2026 17:40 | 3 | 131.66 |
| 10/20/2026 17:40 | 5 | 131.65 |
| 10/20/2026 17:39 | 10 | 131.61 |
| 10/20/2026 17:39 | 21 | 131.60 |
| 10/20/2026 17:39 | 9 | 131.60 |
| 10/20/2026 17:39 | 6 | 131.59 |
| 10/20/2026 17:38 | 1 | 131.58 |
| 10/20/2026 17:38 | 4 | 131.56 |
| 10/20/2026 17:37 | 13 | 131.50 |
| 10/20/2026 17:37 | 75 | 131.53 |
| 10/20/2026 17:36 | 1 | 131.475 |
| 10/20/2026 17:36 | 12 | 131.475 |
| 10/20/2026 17:36 | 17 | 131.48 |
| 10/20/2026 17:36 | 5 | 131.48 |
| 10/20/2026 17:34 | 1 | 131.34 |
| 10/20/2026 17:34 | 24 | 131.36 |
| 10/20/2026 17:32 | 1 | 131.40 |
| 10/20/2026 17:32 | 30 | 131.42 |
| 10/20/2026 17:32 | 70 | 131.42 |
| 10/20/2026 17:32 | 3 | 131.43 |
| 10/20/2026 17:32 | 411 | 131.43 |
| 10/20/2026 17:32 | 66 | 131.43 |
| 10/20/2026 17:32 | 74 | 131.43 |
| 10/20/2026 17:32 | 1 | 131.43 |
| 10/20/2026 17:32 | 3 | 131.545 |
| 10/20/2026 17:31 | 80 | 131.58 |
| 10/20/2026 17:31 | 1 | 131.55 |
| 10/20/2026 17:31 | 4 | 131.50 |
| 10/20/2026 17:31 | 10 | 131.50 |
| 10/20/2026 17:31 | 1 | 131.50 |
| 10/20/2026 17:31 | 1 | 131.50 |
| 10/20/2026 17:31 | 100 | 131.50 |
| 10/20/2026 17:30 | 1 | 131.49 |
| 10/20/2026 17:30 | 11 | 131.46 |
| 10/20/2026 17:30 | 2 | 131.47 |
| 10/20/2026 17:30 | 6 | 131.48 |
| 10/20/2026 17:30 | 3 | 131.55 |
| 10/20/2026 17:30 | 1 | 131.55 |
| 10/20/2026 17:30 | 8 | 131.56 |
| 10/20/2026 17:30 | 12 | 131.57 |
| 10/20/2026 17:30 | 88 | 131.57 |
| 10/20/2026 17:30 | 200 | 131.58 |
| 10/20/2026 17:29 | 2 | 131.65 |
| 10/20/2026 17:29 | 2 | 131.66 |
| 10/20/2026 17:28 | 63 | 131.58 |
| 10/20/2026 17:28 | 32 | 131.58 |
| 10/20/2026 17:28 | 100 | 131.59 |
| 10/20/2026 17:28 | 1 | 131.59 |
| 10/20/2026 17:28 | 8 | 131.59 |
| 10/20/2026 17:28 | 100 | 131.61 |
| 10/20/2026 17:28 | 6 | 131.62 |
| 10/20/2026 17:28 | 100 | 131.63 |
| 10/20/2026 17:28 | 100 | 131.64 |
| 10/20/2026 17:28 | 100 | 131.65 |
| 10/20/2026 17:28 | 100 | 131.65 |
| 10/20/2026 17:28 | 110 | 131.65 |
| 10/20/2026 17:28 | 1 | 131.66 |
| 10/20/2026 17:28 | 100 | 131.67 |
| 10/20/2026 17:28 | 100 | 131.66 |
| 10/20/2026 17:28 | 100 | 131.68 |
| 10/20/2026 17:27 | 1 | 131.67 |
| 10/20/2026 17:27 | 1 | 131.79 |
| 10/20/2026 17:27 | 1 | 131.79 |
| 10/20/2026 17:27 | 100 | 131.79 |
| 10/20/2026 17:27 | 100 | 131.79 |
| 10/20/2026 17:27 | 1 | 131.79 |
| 10/20/2026 17:27 | 1 | 131.81 |
| 10/20/2026 17:27 | 8 | 131.82 |
| 10/20/2026 17:27 | 8 | 131.83 |
| 10/20/2026 17:27 | 3 | 131.85 |
| 10/20/2026 17:27 | 1 | 131.85 |
| 10/20/2026 17:27 | 2 | 131.85 |
| 10/20/2026 17:27 | 8 | 131.84 |
| 10/20/2026 17:27 | 35 | 131.84 |
| 10/20/2026 17:27 | 65 | 131.84 |
| 10/20/2026 17:27 | 100 | 131.85 |
| 10/20/2026 17:27 | 100 | 131.88 |
| 10/20/2026 17:27 | 100 | 131.88 |
| 10/20/2026 17:25 | 4 | 132.00 |
| 10/20/2026 17:23 | 100 | 131.87 |
| 10/20/2026 17:23 | 100 | 131.88 |
| 10/20/2026 17:23 | 8 | 131.91 |
| 10/20/2026 17:23 | 2 | 131.92 |
| 10/20/2026 17:23 | 200 | 131.92 |
| 10/20/2026 17:22 | 5 | 131.95 |
| 10/20/2026 17:22 | 254 | 131.93 |
| 10/20/2026 17:22 | 46 | 131.93 |
| 10/20/2026 17:22 | 100 | 131.96 |
| 10/20/2026 17:21 | 12 | 132.03 |
| 10/20/2026 17:21 | 45 | 131.96 |
| 10/20/2026 17:21 | 2 | 132.01 |
| 10/20/2026 17:21 | 100 | 132.01 |
| 10/20/2026 17:21 | 2 | 132.10 |
| 10/20/2026 17:21 | 1 | 132.06 |
| 10/20/2026 17:20 | 22 | 132.03 |
| 10/20/2026 17:17 | 24 | 132.10 |
| 10/20/2026 17:17 | 1 | 132.00 |
| 10/20/2026 17:16 | 7 | 131.87 |
| 10/20/2026 17:16 | 1 | 131.87 |
| 10/20/2026 17:15 | 8 | 131.85 |
| 10/20/2026 17:15 | 4 | 131.82 |
| 10/20/2026 17:15 | 1 | 131.81 |
| 10/20/2026 17:15 | 2 | 131.61 |
| 10/20/2026 17:14 | 10 | 131.69 |
| 10/20/2026 17:14 | 1 | 131.68 |
| 10/20/2026 17:13 | 10 | 131.73 |
| 10/20/2026 17:13 | 7 | 131.81 |
| 10/20/2026 17:13 | 10 | 131.66 |
| 10/20/2026 17:13 | 6 | 131.62 |
| 10/20/2026 17:13 | 86 | 131.70 |
| 10/20/2026 17:13 | 2 | 131.66 |
| 10/20/2026 17:13 | 2 | 131.65 |
| 10/20/2026 17:13 | 46 | 131.65 |
| 10/20/2026 17:13 | 100 | 131.66 |
| 10/20/2026 17:13 | 2 | 131.80 |
| 10/20/2026 17:12 | 8 | 131.72 |
| 10/20/2026 17:12 | 25 | 131.72 |
| 10/20/2026 17:12 | 1 | 131.84 |
| 10/20/2026 17:12 | 100 | 131.83 |
| 10/20/2026 17:12 | 1 | 131.85 |
| 10/20/2026 17:12 | 1 | 131.86 |
| 10/20/2026 17:12 | 1 | 131.97 |
| 10/20/2026 17:12 | 12 | 131.97 |
| 10/20/2026 17:12 | 13 | 131.98 |
| 10/20/2026 17:12 | 1 | 132.01 |
| 10/20/2026 17:12 | 22 | 132.01 |
| 10/20/2026 17:12 | 52 | 132.02 |
| 10/20/2026 17:12 | 48 | 132.02 |
| 10/20/2026 17:12 | 100 | 132.03 |
| 10/20/2026 17:12 | 2 | 132.03 |
| 10/20/2026 17:12 | 1 | 132.04 |
| 10/20/2026 17:12 | 2 | 132.05 |
| 10/20/2026 17:12 | 100 | 132.20 |
| 10/20/2026 17:11 | 1 | 132.22 |
| 10/20/2026 17:11 | 7 | 132.16 |
| 10/20/2026 17:11 | 13 | 132.16 |
| 10/20/2026 17:11 | 5 | 132.23 |
| 10/20/2026 17:09 | 4 | 132.23 |
| 10/20/2026 17:08 | 30 | 132.27 |
| 10/20/2026 17:08 | 7 | 132.16 |
| 10/20/2026 17:05 | 3 | 132.26 |
| 10/20/2026 17:05 | 5 | 132.26 |
| 10/20/2026 17:03 | 26 | 132.27 |
| 10/20/2026 17:03 | 3 | 132.18 |
| 10/20/2026 17:03 | 5 | 132.17 |
| 10/20/2026 17:03 | 8 | 132.18 |
| 10/20/2026 17:03 | 28 | 132.18 |
| 10/20/2026 17:03 | 8 | 132.19 |
| 10/20/2026 17:03 | 42 | 132.19 |
| 10/20/2026 17:03 | 38 | 132.19 |
| 10/20/2026 17:03 | 20 | 132.19 |
| 10/20/2026 17:03 | 1 | 132.20 |
| 10/20/2026 17:03 | 99 | 132.20 |
| 10/20/2026 17:03 | 1 | 132.20 |
| 10/20/2026 17:03 | 1 | 132.20 |
| 10/20/2026 17:03 | 62 | 132.20 |
| 10/20/2026 17:03 | 38 | 132.20 |
| 10/20/2026 17:03 | 1 | 132.37 |
| 10/20/2026 17:02 | 8 | 132.38 |
| 10/20/2026 17:02 | 8 | 132.39 |
| 10/20/2026 17:02 | 8 | 132.39 |
| 10/20/2026 17:02 | 8 | 132.39 |
| 10/20/2026 17:01 | 3 | 132.33 |
| 10/20/2026 17:01 | 8 | 132.32 |
| 10/20/2026 17:01 | 2 | 132.20 |
| 10/20/2026 17:00 | 100 | 132.40 |
| 10/20/2026 17:00 | 99 | 132.40 |
| 10/20/2026 17:00 | 1 | 132.40 |
| 10/20/2026 17:00 | 1 | 132.25 |
| 10/20/2026 17:00 | 37 | 132.27 |
| 10/20/2026 17:00 | 11 | 132.27 |
| 10/20/2026 17:00 | 100 | 132.27 |
| 10/20/2026 17:00 | 52 | 132.27 |
| 10/20/2026 17:00 | 11 | 132.27 |
| 10/20/2026 17:00 | 36 | 132.31 |
| 10/20/2026 17:00 | 64 | 132.31 |
| 10/20/2026 17:00 | 8 | 132.33 |
| 10/20/2026 17:00 | 1 | 132.34 |
| 10/20/2026 17:00 | 100 | 132.34 |
| 10/20/2026 16:59 | 1 | 132.54 |
| 10/20/2026 16:59 | 1 | 132.54 |
| 10/20/2026 16:59 | 8 | 132.54 |
| 10/20/2026 16:59 | 11 | 132.54 |
| 10/20/2026 16:59 | 11 | 132.53 |
| 10/20/2026 16:59 | 11 | 132.53 |
| 10/20/2026 16:59 | 11 | 132.53 |
| 10/20/2026 16:58 | 24 | 132.55 |
| 10/20/2026 16:58 | 5 | 132.54 |
| 10/20/2026 16:58 | 15 | 132.54 |
| 10/20/2026 16:58 | 1 | 132.53 |
| 10/20/2026 16:58 | 100 | 132.37 |
| 10/20/2026 16:58 | 46 | 132.43 |
| 10/20/2026 16:58 | 100 | 132.42 |
| 10/20/2026 16:58 | 100 | 132.37 |
| 10/20/2026 16:58 | 100 | 132.37 |
| 10/20/2026 16:58 | 100 | 132.37 |
| 10/20/2026 16:58 | 25 | 132.37 |
| 10/20/2026 16:58 | 88 | 132.37 |
| 10/20/2026 16:58 | 12 | 132.37 |
| 10/20/2026 16:58 | 11 | 132.45 |
| 10/20/2026 16:58 | 21 | 132.50 |
| 10/20/2026 16:58 | 38 | 132.47 |
| 10/20/2026 16:58 | 1 | 132.47 |
| 10/20/2026 16:57 | 11 | 132.39 |
| 10/20/2026 16:57 | 2 | 132.30 |
| 10/20/2026 16:57 | 1 | 132.30 |
| 10/20/2026 16:57 | 100 | 132.31 |
| 10/20/2026 16:57 | 100 | 132.31 |
| 10/20/2026 16:56 | 2 | 132.33 |
| 10/20/2026 16:56 | 9 | 132.44 |
| 10/20/2026 16:55 | 9 | 132.35 |
| 10/20/2026 16:55 | 9 | 132.35 |
| 10/20/2026 16:55 | 77 | 132.33 |
| 10/20/2026 16:55 | 9 | 132.33 |
| 10/20/2026 16:55 | 9 | 132.32 |
| 10/20/2026 16:54 | 41 | 132.28 |
| 10/20/2026 16:54 | 9 | 132.195 |
| 10/20/2026 16:54 | 1 | 132.195 |
| 10/20/2026 16:54 | 3 | 132.23 |
| 10/20/2026 16:54 | 35 | 132.23 |
| 10/20/2026 16:53 | 10 | 132.115 |
| 10/20/2026 16:53 | 9 | 132.12 |
| 10/20/2026 16:53 | 10 | 132.12 |
| 10/20/2026 16:53 | 25 | 132.17 |
| 10/20/2026 16:53 | 10 | 132.105 |
| 10/20/2026 16:51 | 1 | 132.06 |
| 10/20/2026 16:51 | 100 | 131.905 |
| 10/20/2026 16:51 | 3 | 131.94 |
| 10/20/2026 16:51 | 8 | 131.83 |
| 10/20/2026 16:50 | 3 | 131.90 |
| 10/20/2026 16:50 | 5 | 131.905 |
| 10/20/2026 16:50 | 38 | 131.82 |
| 10/20/2026 16:50 | 5 | 131.905 |
| 10/20/2026 16:50 | 5 | 131.92 |
| 10/20/2026 16:49 | 5 | 131.925 |
| 10/20/2026 16:49 | 5 | 131.91 |
| 10/20/2026 16:49 | 10 | 131.81 |
| 10/20/2026 16:49 | 90 | 131.81 |
| 10/20/2026 16:49 | 20 | 131.81 |
| 10/20/2026 16:49 | 70 | 131.81 |
| 10/20/2026 16:47 | 1 | 131.965 |
| 10/20/2026 16:47 | 70 | 131.965 |
| 10/20/2026 16:47 | 1 | 131.965 |
| 10/20/2026 16:47 | 30 | 131.81 |
| 10/20/2026 16:47 | 1 | 131.96 |
| 10/20/2026 16:47 | 1 | 131.80 |
| 10/20/2026 16:47 | 2 | 131.82 |
| 10/20/2026 16:47 | 5 | 131.88 |
| 10/20/2026 16:47 | 5 | 132.00 |
| 10/20/2026 16:46 | 15 | 132.00 |
| 10/20/2026 16:46 | 100 | 131.925 |
| 10/20/2026 16:46 | 1 | 131.915 |
| 10/20/2026 16:45 | 86 | 131.87 |
| 10/20/2026 16:45 | 26 | 131.83 |
| 10/20/2026 16:44 | 18 | 131.81 |
| 10/20/2026 16:44 | 23 | 131.79 |
| 10/20/2026 16:43 | 100 | 131.71 |
| 10/20/2026 16:43 | 20 | 131.80 |
| 10/20/2026 16:43 | 20 | 131.80 |
| 10/20/2026 16:43 | 1 | 131.765 |
| 10/20/2026 16:43 | 5 | 131.86 |
| 10/20/2026 16:43 | 1 | 131.86 |
| 10/20/2026 16:43 | 2 | 131.85 |
| 10/20/2026 16:42 | 9 | 131.90 |
| 10/20/2026 16:42 | 25 | 131.82 |
| 10/20/2026 16:41 | 86 | 131.61 |
| 10/20/2026 16:41 | 4 | 131.505 |
| 10/20/2026 16:40 | 13 | 131.45 |
| 10/20/2026 16:39 | 22 | 131.48 |
| 10/20/2026 16:38 | 18 | 131.27 |
| 10/20/2026 16:38 | 20 | 131.44 |
| 10/20/2026 16:36 | 1 | 131.51 |
| 10/20/2026 16:36 | 100 | 131.50 |
| 10/20/2026 16:36 | 100 | 131.51 |
| 10/20/2026 16:36 | 20 | 131.57 |
| 10/20/2026 16:33 | 43 | 131.46 |
| 10/20/2026 16:33 | 100 | 131.46 |
| 10/20/2026 16:32 | 9 | 131.475 |
| 10/20/2026 16:32 | 2 | 131.48 |
| 10/20/2026 16:32 | 23 | 131.48 |
| 10/20/2026 16:32 | 1 | 131.43 |
| 10/20/2026 16:32 | 24 | 131.44 |
| 10/20/2026 16:32 | 76 | 131.44 |
| 10/20/2026 16:32 | 100 | 131.44 |
| 10/20/2026 16:32 | 56 | 131.45 |
| 10/20/2026 16:32 | 44 | 131.45 |
| 10/20/2026 16:32 | 8 | 131.48 |
| 10/20/2026 16:32 | 45 | 131.55 |
| 10/20/2026 16:32 | 55 | 131.55 |
| 10/20/2026 16:32 | 100 | 131.55 |
| 10/20/2026 16:32 | 100 | 131.55 |
| 10/20/2026 16:32 | 2 | 131.56 |
| 10/20/2026 16:32 | 100 | 131.57 |
| 10/20/2026 16:32 | 2 | 131.59 |
| 10/20/2026 16:32 | 100 | 131.59 |
| 10/20/2026 16:32 | 25 | 131.60 |
| 10/20/2026 16:32 | 16 | 131.60 |
| 10/20/2026 16:31 | 57 | 131.70 |
| 10/20/2026 16:31 | 86 | 131.73 |
| 10/20/2026 16:30 | 1 | 131.42 |
| 10/20/2026 16:30 | 1 | 131.32 |
| 10/20/2026 16:30 | 1 | 131.32 |
| 10/20/2026 16:30 | 86 | 131.31 |
| 10/20/2026 16:30 | 100 | 131.27 |
| 10/20/2026 16:29 | 26 | 131.24 |
| 10/20/2026 16:28 | 20 | 131.26 |
| 10/20/2026 16:28 | 6 | 131.20 |
| 10/20/2026 16:28 | 88 | 131.19 |
| 10/20/2026 16:28 | 6 | 131.19 |
| 10/20/2026 16:28 | 6 | 131.19 |
| 10/20/2026 16:27 | 26 | 131.17 |
| 10/20/2026 16:27 | 25 | 131.16 |
| 10/20/2026 16:27 | 1 | 131.11 |
| 10/20/2026 16:26 | 30 | 130.85 |
| 10/20/2026 16:26 | 20 | 130.985 |
| 10/20/2026 16:24 | 86 | 131.01 |
| 10/20/2026 16:24 | 20 | 131.00 |
| 10/20/2026 16:24 | 200 | 131.00 |
| 10/20/2026 16:24 | 26 | 131.00 |
| 10/20/2026 16:24 | 13 | 131.00 |
| 10/20/2026 16:24 | 1 | 130.90 |
| 10/20/2026 16:24 | 23 | 130.90 |
| 10/20/2026 16:23 | 25 | 130.645 |
| 10/20/2026 16:23 | 25 | 130.645 |
| 10/20/2026 16:23 | 40 | 130.645 |
| 10/20/2026 16:23 | 60 | 130.645 |
| 10/20/2026 16:22 | 20 | 130.66 |
| 10/20/2026 16:22 | 1 | 130.62 |
| 10/20/2026 16:22 | 2 | 130.62 |
| 10/20/2026 16:22 | 1 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:22 | 3 | 130.61 |
| 10/20/2026 16:21 | 20 | 130.655 |
| 10/20/2026 16:21 | 10 | 130.50 |
| 10/20/2026 16:20 | 10 | 130.675 |
| 10/20/2026 16:20 | 10 | 130.675 |
| 10/20/2026 16:20 | 40 | 130.67 |
| 10/20/2026 16:20 | 1 | 130.57 |
| 10/20/2026 16:20 | 1 | 130.57 |
| 10/20/2026 16:19 | 100 | 130.66 |
| 10/20/2026 16:19 | 5 | 130.615 |
| 10/20/2026 16:19 | 4 | 130.755 |
| 10/20/2026 16:19 | 100 | 130.68 |
| 10/20/2026 16:19 | 37 | 130.72 |
| 10/20/2026 16:19 | 9 | 130.72 |
| 10/20/2026 16:19 | 24 | 130.68 |
| 10/20/2026 16:19 | 30 | 130.68 |
| 10/20/2026 16:19 | 100 | 130.68 |
| 10/20/2026 16:19 | 100 | 130.68 |
| 10/20/2026 16:19 | 1 | 130.66 |
| 10/20/2026 16:19 | 100 | 130.66 |
| 10/20/2026 16:18 | 1 | 130.46 |
| 10/20/2026 16:14 | 10 | 130.33 |
| 10/20/2026 16:14 | 24 | 130.33 |
| 10/20/2026 16:14 | 86 | 130.33 |
| 10/20/2026 16:14 | 14 | 130.33 |
| 10/20/2026 16:13 | 17 | 130.31 |
| 10/20/2026 16:13 | 2 | 130.28 |
| 10/20/2026 16:13 | 125 | 130.28 |
| 10/20/2026 16:13 | 5 | 130.27 |
| 10/20/2026 16:12 | 41 | 130.08 |
| 10/20/2026 16:12 | 7 | 130.08 |
| 10/20/2026 16:12 | 75 | 130.04 |
| 10/20/2026 16:12 | 25 | 130.04 |
| 10/20/2026 16:12 | 71 | 130.05 |
| 10/20/2026 16:12 | 29 | 130.05 |
| 10/20/2026 16:12 | 100 | 130.06 |
| 10/20/2026 16:12 | 100 | 130.07 |
| 10/20/2026 16:12 | 1 | 130.21 |
| 10/20/2026 16:12 | 100 | 130.21 |
| 10/20/2026 16:11 | 6 | 130.21 |
| 10/20/2026 16:11 | 7 | 130.21 |
| 10/20/2026 16:10 | 1 | 130.05 |
| 10/20/2026 16:10 | 100 | 130.06 |
| 10/20/2026 16:10 | 100 | 130.11 |
| 10/20/2026 16:10 | 1 | 130.12 |
| 10/20/2026 16:10 | 32 | 130.12 |
| 10/20/2026 16:10 | 1 | 130.14 |
| 10/20/2026 16:08 | 1 | 130.33 |
| 10/20/2026 16:08 | 1 | 130.32 |
| 10/20/2026 16:07 | 30 | 130.18 |
| 10/20/2026 16:07 | 1 | 130.28 |
| 10/20/2026 16:07 | 1 | 130.27 |
| 10/20/2026 16:07 | 1 | 130.27 |
| 10/20/2026 16:07 | 2 | 130.25 |
| 10/20/2026 16:04 | 3 | 129.97 |
| 10/20/2026 16:04 | 6 | 129.85 |
| 10/20/2026 16:04 | 75 | 129.85 |
| 10/20/2026 16:04 | 25 | 129.85 |
| 10/20/2026 16:03 | 40 | 129.94 |
| 10/20/2026 16:03 | 100 | 129.94 |
| 10/20/2026 16:00 | 2 | 130.02 |
| 10/20/2026 15:59 | 1 | 130.02 |
| 10/20/2026 15:54 | 14 | 129.92 |
| 10/20/2026 15:52 | 1 | 129.65 |
| 10/20/2026 15:51 | 4 | 129.91 |
| 10/20/2026 15:51 | 25 | 129.695 |
| 10/20/2026 15:50 | 1 | 129.67 |
| 10/20/2026 15:50 | 1 | 129.62 |
| 10/20/2026 15:50 | 70 | 129.63 |
| 10/20/2026 15:50 | 30 | 129.63 |
| 10/20/2026 15:46 | 1 | 129.92 |
| 10/20/2026 15:46 | 1 | 129.94 |
| 10/20/2026 15:46 | 1 | 129.93 |
| 10/20/2026 15:46 | 1 | 129.92 |
| 10/20/2026 15:46 | 100 | 129.77 |
| 10/20/2026 15:46 | 100 | 129.75 |
| 10/20/2026 15:45 | 3 | 129.32 |
| 10/20/2026 15:45 | 3 | 129.32 |
| 10/20/2026 15:45 | 100 | 129.48 |
| 10/20/2026 15:45 | 100 | 129.54 |
| 10/20/2026 15:43 | 2 | 129.64 |
| 10/20/2026 15:41 | 100 | 129.68 |
| 10/20/2026 15:41 | 100 | 129.68 |
| 10/20/2026 15:41 | 10 | 129.69 |
| 10/20/2026 15:39 | 172 | 130.00 |
| 10/20/2026 15:39 | 12 | 129.98 |
| 10/20/2026 15:39 | 2 | 129.98 |
| 10/20/2026 15:39 | 1 | 129.96 |
| 10/20/2026 15:39 | 19 | 129.96 |
| 10/20/2026 15:32 | 2 | 129.08 |
| 10/20/2026 15:32 | 1 | 129.08 |
| 10/20/2026 15:32 | 100 | 129.155 |
| 10/20/2026 15:31 | 1 | 129.30 |
| 10/20/2026 15:31 | 5 | 129.30 |
| 10/20/2026 15:30 | 2 | 129.00 |
| 10/20/2026 15:30 | 49 | 129.00 |
| 10/20/2026 15:30 | 5045 | 129.05 |
| 10/20/2026 15:30 | 5045 | 129.05 |