Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.34
-0.04
(
-2.90% )
|
1.33
|
2'300 |
1.34
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.34 |
| 07/11/2026 01:43 | 79 | 1.32 |
| 07/11/2026 01:43 | 20 | 1.32 |
| 07/10/2026 23:20 | � | 1.34 |
| 07/10/2026 23:01 | 1000 | 1.31 |
| 07/10/2026 22:50 | 5 | 1.32 |
| 07/10/2026 22:50 | 14 | 1.32 |
| 07/10/2026 22:50 | 1 | 1.32 |
| 07/10/2026 22:50 | 25 | 1.32 |
| 07/10/2026 22:50 | 13 | 1.32 |
| 07/10/2026 22:50 | 2 | 1.32 |
| 07/10/2026 22:50 | 12 | 1.32 |
| 07/10/2026 22:50 | 15 | 1.32 |
| 07/10/2026 22:50 | 13 | 1.32 |
| 07/10/2026 22:35 | 5 | 1.32 |
| 07/10/2026 22:35 | 10 | 1.32 |
| 07/10/2026 22:30 | � | 1.34 |
| 07/10/2026 22:00 | � | 1.34 |
| 07/10/2026 22:00 | 3477 | 1.34 |
| 07/10/2026 21:59 | 700 | 1.34 |
| 07/10/2026 21:59 | 4 | 1.34 |
| 07/10/2026 21:59 | 83 | 1.33 |
| 07/10/2026 21:59 | 12 | 1.33 |
| 07/10/2026 21:59 | 91 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:58 | 91 | 1.32 |
| 07/10/2026 21:58 | 100 | 1.32 |
| 07/10/2026 21:58 | 81 | 1.31 |
| 07/10/2026 21:58 | 1 | 1.31 |
| 07/10/2026 21:58 | 1 | 1.31 |
| 07/10/2026 21:58 | 1 | 1.31 |
| 07/10/2026 21:58 | 146 | 1.31 |
| 07/10/2026 21:58 | 138 | 1.31 |
| 07/10/2026 21:58 | 190 | 1.31 |
| 07/10/2026 21:58 | 190 | 1.31 |
| 07/10/2026 21:58 | 112 | 1.31 |
| 07/10/2026 21:57 | 100 | 1.30 |
| 07/10/2026 21:57 | 112 | 1.31 |
| 07/10/2026 21:57 | 190 | 1.31 |
| 07/10/2026 21:57 | 60 | 1.31 |
| 07/10/2026 21:57 | 24 | 1.31 |
| 07/10/2026 21:57 | 190 | 1.32 |
| 07/10/2026 21:57 | 284 | 1.32 |
| 07/10/2026 21:57 | 100 | 1.32 |
| 07/10/2026 21:57 | 200 | 1.32 |
| 07/10/2026 21:57 | 200 | 1.31 |
| 07/10/2026 21:57 | 100 | 1.31 |
| 07/10/2026 21:57 | 100 | 1.31 |
| 07/10/2026 21:57 | 12 | 1.31 |
| 07/10/2026 21:57 | 980 | 1.30 |
| 07/10/2026 21:57 | 93 | 1.30 |
| 07/10/2026 21:57 | 200 | 1.295 |
| 07/10/2026 21:56 | 94 | 1.29 |
| 07/10/2026 21:56 | 5 | 1.29 |
| 07/10/2026 21:56 | 1 | 1.29 |
| 07/10/2026 21:52 | 100 | 1.285 |
| 07/10/2026 21:52 | 140 | 1.29 |
| 07/10/2026 21:52 | 37 | 1.29 |
| 07/10/2026 21:52 | 40 | 1.29 |
| 07/10/2026 21:52 | 35 | 1.29 |
| 07/10/2026 21:52 | 9 | 1.29 |
| 07/10/2026 21:52 | 34 | 1.29 |
| 07/10/2026 21:52 | 4 | 1.29 |
| 07/10/2026 21:52 | 1 | 1.29 |
| 07/10/2026 21:50 | 82 | 1.285 |
| 07/10/2026 21:50 | 500 | 1.28 |
| 07/10/2026 21:50 | 192 | 1.28 |
| 07/10/2026 21:50 | 400 | 1.28 |
| 07/10/2026 21:50 | 136 | 1.28 |
| 07/10/2026 21:50 | 300 | 1.285 |
| 07/10/2026 21:46 | 100 | 1.285 |
| 07/10/2026 21:46 | 100 | 1.285 |
| 07/10/2026 21:46 | 100 | 1.29 |
| 07/10/2026 21:46 | 4 | 1.29 |
| 07/10/2026 21:42 | 5 | 1.29 |
| 07/10/2026 21:42 | 174 | 1.29 |
| 07/10/2026 21:42 | 17 | 1.29 |
| 07/10/2026 21:42 | 4 | 1.29 |
| 07/10/2026 21:42 | 100 | 1.29 |
| 07/10/2026 21:42 | 75 | 1.295 |
| 07/10/2026 21:38 | 100 | 1.295 |
| 07/10/2026 21:38 | 25 | 1.30 |
| 07/10/2026 21:38 | 125 | 1.30 |
| 07/10/2026 21:38 | 75 | 1.30 |
| 07/10/2026 21:38 | 25 | 1.30 |
| 07/10/2026 21:28 | 100 | 1.30 |
| 07/10/2026 21:27 | 34 | 1.31 |
| 07/10/2026 21:27 | 131 | 1.31 |
| 07/10/2026 21:27 | 99 | 1.31 |
| 07/10/2026 21:27 | 5 | 1.32 |
| 07/10/2026 21:27 | 47 | 1.32 |
| 07/10/2026 21:27 | 100 | 1.32 |
| 07/10/2026 21:27 | 58 | 1.32 |
| 07/10/2026 21:27 | 58 | 1.32 |
| 07/10/2026 21:27 | 83 | 1.33 |
| 07/10/2026 21:27 | 100 | 1.32 |
| 07/10/2026 21:27 | 131 | 1.32 |
| 07/10/2026 21:27 | 100 | 1.32 |
| 07/10/2026 21:27 | 100 | 1.32 |
| 07/10/2026 21:27 | 106 | 1.33 |
| 07/10/2026 21:27 | 25 | 1.33 |
| 07/10/2026 21:27 | 79 | 1.33 |
| 07/10/2026 21:27 | 36 | 1.34 |
| 07/10/2026 21:27 | 100 | 1.34 |
| 07/10/2026 21:27 | 64 | 1.33 |
| 07/10/2026 21:27 | 200 | 1.32 |
| 07/10/2026 21:27 | 970 | 1.32 |
| 07/10/2026 21:27 | 100 | 1.31 |
| 07/10/2026 21:27 | 100 | 1.31 |
| 07/10/2026 21:15 | 15 | 1.30 |
| 07/10/2026 21:15 | 163 | 1.30 |
| 07/10/2026 21:15 | 15 | 1.30 |
| 07/10/2026 21:15 | 85 | 1.305 |
| 07/10/2026 21:15 | 188 | 1.305 |
| 07/10/2026 21:15 | 27 | 1.305 |
| 07/10/2026 21:15 | 75 | 1.30 |
| 07/10/2026 21:15 | 27 | 1.30 |
| 07/10/2026 21:10 | 100 | 1.31 |
| 07/10/2026 21:10 | 100 | 1.32 |
| 07/10/2026 21:10 | 100 | 1.32 |
| 07/10/2026 21:10 | 110 | 1.32 |
| 07/10/2026 21:10 | 82 | 1.32 |
| 07/10/2026 21:10 | 200 | 1.32 |
| 07/10/2026 21:03 | 41 | 1.31 |
| 07/10/2026 21:03 | 100 | 1.31 |
| 07/10/2026 21:03 | 41 | 1.30 |
| 07/10/2026 21:03 | 62 | 1.30 |
| 07/10/2026 21:03 | 62 | 1.30 |
| 07/10/2026 21:03 | 100 | 1.31 |
| 07/10/2026 21:03 | 100 | 1.31 |
| 07/10/2026 21:03 | 62 | 1.31 |
| 07/10/2026 21:03 | 100 | 1.31 |
| 07/10/2026 21:03 | 19 | 1.31 |
| 07/10/2026 21:03 | 81 | 1.31 |
| 07/10/2026 21:03 | 100 | 1.31 |
| 07/10/2026 21:03 | 27 | 1.31 |
| 07/10/2026 21:03 | 32 | 1.31 |
| 07/10/2026 21:03 | 41 | 1.31 |
| 07/10/2026 21:03 | 62 | 1.31 |
| 07/10/2026 21:03 | 41 | 1.30 |
| 07/10/2026 21:03 | 100 | 1.30 |
| 07/10/2026 21:03 | 100 | 1.30 |
| 07/10/2026 21:03 | 2198 | 1.30 |
| 07/10/2026 21:03 | 100 | 1.31 |
| 07/10/2026 21:03 | 1 | 1.31 |
| 07/10/2026 21:03 | 19 | 1.31 |
| 07/10/2026 21:03 | 5 | 1.31 |
| 07/10/2026 21:03 | 52 | 1.31 |
| 07/10/2026 21:03 | 52 | 1.31 |
| 07/10/2026 21:03 | 100 | 1.31 |
| 07/10/2026 21:03 | 100 | 1.30 |
| 07/10/2026 21:03 | 202 | 1.30 |
| 07/10/2026 21:03 | 48 | 1.31 |
| 07/10/2026 21:03 | 52 | 1.31 |
| 07/10/2026 21:03 | 52 | 1.31 |
| 07/10/2026 21:03 | 49 | 1.31 |
| 07/10/2026 21:03 | 51 | 1.31 |
| 07/10/2026 21:03 | 93 | 1.31 |
| 07/10/2026 21:02 | 56 | 1.32 |
| 07/10/2026 21:02 | 44 | 1.32 |
| 07/10/2026 21:02 | 256 | 1.32 |
| 07/10/2026 20:50 | 11 | 1.33 |
| 07/10/2026 20:47 | 100 | 1.33 |
| 07/10/2026 20:47 | 32 | 1.33 |
| 07/10/2026 20:47 | 53 | 1.33 |
| 07/10/2026 20:47 | 47 | 1.33 |
| 07/10/2026 20:47 | 35 | 1.33 |
| 07/10/2026 20:47 | 33 | 1.33 |
| 07/10/2026 20:47 | 100 | 1.33 |
| 07/10/2026 20:47 | 100 | 1.33 |
| 07/10/2026 20:47 | 16 | 1.33 |
| 07/10/2026 20:47 | 41 | 1.33 |
| 07/10/2026 20:47 | 123 | 1.33 |
| 07/10/2026 20:47 | 12 | 1.33 |
| 07/10/2026 20:45 | 84 | 1.33 |
| 07/10/2026 20:45 | 41 | 1.33 |
| 07/10/2026 20:45 | 53 | 1.33 |
| 07/10/2026 20:45 | 194 | 1.33 |
| 07/10/2026 20:45 | 129 | 1.33 |
| 07/10/2026 20:45 | 12 | 1.33 |
| 07/10/2026 20:45 | 100 | 1.33 |
| 07/10/2026 20:45 | 100 | 1.33 |
| 07/10/2026 20:45 | 100 | 1.33 |
| 07/10/2026 20:45 | 100 | 1.325 |
| 07/10/2026 20:45 | 131 | 1.32 |
| 07/10/2026 20:45 | 44 | 1.32 |
| 07/10/2026 20:45 | 22 | 1.32 |
| 07/10/2026 20:45 | 7 | 1.32 |
| 07/10/2026 20:45 | 23 | 1.32 |
| 07/10/2026 20:45 | 16 | 1.32 |
| 07/10/2026 20:45 | 18 | 1.32 |
| 07/10/2026 20:45 | 5 | 1.32 |
| 07/10/2026 20:45 | 24 | 1.32 |
| 07/10/2026 20:45 | 26 | 1.32 |
| 07/10/2026 20:45 | 100 | 1.32 |
| 07/10/2026 20:45 | 100 | 1.32 |
| 07/10/2026 20:41 | 100 | 1.29 |
| 07/10/2026 20:41 | 144 | 1.29 |
| 07/10/2026 20:41 | 56 | 1.29 |
| 07/10/2026 20:41 | 42 | 1.29 |
| 07/10/2026 20:41 | 2 | 1.29 |
| 07/10/2026 20:41 | 98 | 1.29 |
| 07/10/2026 20:41 | 66 | 1.29 |
| 07/10/2026 20:41 | 42 | 1.29 |
| 07/10/2026 20:41 | 66 | 1.29 |
| 07/10/2026 20:41 | 42 | 1.29 |
| 07/10/2026 20:41 | 200 | 1.29 |
| 07/10/2026 20:41 | 200 | 1.29 |
| 07/10/2026 20:34 | 2500 | 1.30 |
| 07/10/2026 20:33 | 820 | 1.29 |
| 07/10/2026 20:33 | 21 | 1.29 |
| 07/10/2026 20:33 | 100 | 1.29 |
| 07/10/2026 20:33 | 143 | 1.29 |
| 07/10/2026 20:33 | 57 | 1.29 |
| 07/10/2026 20:33 | 100 | 1.29 |
| 07/10/2026 20:33 | 100 | 1.29 |
| 07/10/2026 20:33 | 2068 | 1.29 |
| 07/10/2026 20:33 | 432 | 1.29 |
| 07/10/2026 20:32 | 642 | 1.29 |
| 07/10/2026 20:32 | 11 | 1.29 |
| 07/10/2026 20:32 | 200 | 1.29 |
| 07/10/2026 20:32 | 247 | 1.29 |
| 07/10/2026 20:32 | 11 | 1.29 |
| 07/10/2026 20:31 | 45 | 1.29 |
| 07/10/2026 20:31 | 55 | 1.29 |
| 07/10/2026 20:31 | 200 | 1.29 |
| 07/10/2026 20:31 | 247 | 1.29 |
| 07/10/2026 20:31 | 88 | 1.29 |
| 07/10/2026 20:31 | 12 | 1.29 |
| 07/10/2026 20:31 | 88 | 1.29 |
| 07/10/2026 20:31 | 35 | 1.28 |
| 07/10/2026 20:31 | 30 | 1.27 |
| 07/10/2026 20:31 | 51 | 1.27 |
| 07/10/2026 20:30 | 50 | 1.27 |
| 07/10/2026 20:27 | 95 | 1.265 |
| 07/10/2026 20:27 | 200 | 1.26 |
| 07/10/2026 20:27 | 100 | 1.26 |
| 07/10/2026 20:27 | 200 | 1.26 |
| 07/10/2026 20:27 | 100 | 1.26 |
| 07/10/2026 20:27 | 100 | 1.26 |
| 07/10/2026 20:27 | 1 | 1.26 |
| 07/10/2026 20:27 | 50 | 1.26 |
| 07/10/2026 20:27 | 100 | 1.26 |
| 07/10/2026 20:27 | 100 | 1.275 |
| 07/10/2026 20:27 | 100 | 1.27 |
| 07/10/2026 20:27 | 1200 | 1.27 |
| 07/10/2026 20:27 | 788 | 1.27 |
| 07/10/2026 20:27 | 100 | 1.275 |
| 07/10/2026 20:27 | 1 | 1.28 |
| 07/10/2026 20:17 | 200 | 1.28 |
| 07/10/2026 20:17 | 124 | 1.28 |
| 07/10/2026 20:17 | 100 | 1.28 |
| 07/10/2026 20:17 | 43 | 1.28 |
| 07/10/2026 20:17 | 200 | 1.28 |
| 07/10/2026 20:17 | 1 | 1.28 |
| 07/10/2026 20:17 | 3 | 1.28 |
| 07/10/2026 20:17 | 1 | 1.28 |
| 07/10/2026 20:17 | 1 | 1.28 |
| 07/10/2026 20:17 | 1 | 1.28 |
| 07/10/2026 20:17 | 61 | 1.28 |
| 07/10/2026 20:03 | 36 | 1.27 |
| 07/10/2026 20:03 | 100 | 1.275 |
| 07/10/2026 19:48 | 176 | 1.27 |
| 07/10/2026 19:48 | 100 | 1.275 |
| 07/10/2026 19:41 | 68 | 1.28 |
| 07/10/2026 19:41 | 200 | 1.28 |
| 07/10/2026 19:41 | 23 | 1.28 |
| 07/10/2026 19:41 | 77 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 1 | 1.28 |
| 07/10/2026 19:41 | 2 | 1.28 |
| 07/10/2026 19:41 | 61 | 1.28 |
| 07/10/2026 19:41 | 46 | 1.28 |
| 07/10/2026 19:32 | 77 | 1.28 |
| 07/10/2026 19:32 | 92 | 1.28 |
| 07/10/2026 19:32 | 77 | 1.28 |
| 07/10/2026 19:32 | 46 | 1.28 |
| 07/10/2026 19:32 | 100 | 1.28 |
| 07/10/2026 19:32 | 26 | 1.27 |
| 07/10/2026 19:32 | 35 | 1.27 |
| 07/10/2026 19:32 | 94 | 1.27 |
| 07/10/2026 19:32 | 2 | 1.27 |
| 07/10/2026 19:32 | 77 | 1.27 |
| 07/10/2026 19:32 | 92 | 1.27 |
| 07/10/2026 19:32 | 46 | 1.27 |
| 07/10/2026 19:32 | 14 | 1.27 |
| 07/10/2026 19:32 | 100 | 1.27 |
| 07/10/2026 19:32 | 26 | 1.27 |
| 07/10/2026 19:32 | 35 | 1.27 |
| 07/10/2026 19:32 | 63 | 1.27 |
| 07/10/2026 19:32 | 14 | 1.27 |
| 07/10/2026 19:32 | 40 | 1.27 |
| 07/10/2026 19:32 | 35 | 1.27 |
| 07/10/2026 19:32 | 40 | 1.27 |
| 07/10/2026 19:32 | 8 | 1.27 |
| 07/10/2026 19:32 | 77 | 1.27 |
| 07/10/2026 19:32 | 115 | 1.27 |
| 07/10/2026 19:32 | 92 | 1.27 |
| 07/10/2026 19:32 | 5 | 1.27 |
| 07/10/2026 19:32 | 77 | 1.27 |
| 07/10/2026 19:32 | 100 | 1.27 |
| 07/10/2026 19:32 | 255 | 1.27 |
| 07/10/2026 19:32 | 85 | 1.27 |
| 07/10/2026 19:32 | 128 | 1.27 |
| 07/10/2026 19:32 | 78 | 1.27 |
| 07/10/2026 19:29 | 58 | 1.27 |
| 07/10/2026 19:29 | 200 | 1.27 |
| 07/10/2026 19:29 | 100 | 1.27 |
| 07/10/2026 19:29 | 300 | 1.27 |
| 07/10/2026 19:29 | 4042 | 1.28 |
| 07/10/2026 19:29 | 93 | 1.28 |
| 07/10/2026 19:29 | 100 | 1.285 |
| 07/10/2026 19:26 | 100 | 1.285 |
| 07/10/2026 19:13 | 35 | 1.28 |
| 07/10/2026 19:11 | 60 | 1.285 |
| 07/10/2026 19:09 | 416 | 1.28 |
| 07/10/2026 19:09 | 100 | 1.285 |
| 07/10/2026 19:03 | 132 | 1.28 |
| 07/10/2026 19:00 | 56 | 1.29 |
| 07/10/2026 18:59 | 27 | 1.30 |
| 07/10/2026 18:59 | 56 | 1.30 |
| 07/10/2026 18:59 | 34 | 1.30 |
| 07/10/2026 18:59 | 56 | 1.30 |
| 07/10/2026 18:59 | 68 | 1.30 |
| 07/10/2026 18:59 | 34 | 1.30 |
| 07/10/2026 18:59 | 85 | 1.31 |
| 07/10/2026 18:59 | 85 | 1.31 |
| 07/10/2026 18:59 | 68 | 1.31 |
| 07/10/2026 18:59 | 34 | 1.31 |
| 07/10/2026 18:59 | 24 | 1.31 |
| 07/10/2026 18:59 | 32 | 1.31 |
| 07/10/2026 18:59 | 34 | 1.31 |
| 07/10/2026 18:59 | 34 | 1.31 |
| 07/10/2026 18:59 | 113 | 1.31 |
| 07/10/2026 18:59 | 56 | 1.31 |
| 07/10/2026 18:59 | 34 | 1.31 |
| 07/10/2026 18:59 | 3 | 1.31 |
| 07/10/2026 18:59 | 97 | 1.31 |
| 07/10/2026 18:59 | 100 | 1.31 |
| 07/10/2026 18:59 | 97 | 1.31 |
| 07/10/2026 18:59 | 173 | 1.31 |
| 07/10/2026 18:59 | 100 | 1.31 |
| 07/10/2026 18:59 | 27 | 1.31 |
| 07/10/2026 18:59 | 100 | 1.30 |
| 07/10/2026 18:59 | 100 | 1.29 |
| 07/10/2026 18:59 | 100 | 1.29 |
| 07/10/2026 18:59 | 49 | 1.28 |
| 07/10/2026 18:59 | 59 | 1.28 |
| 07/10/2026 18:59 | 65 | 1.28 |
| 07/10/2026 18:59 | 3 | 1.28 |
| 07/10/2026 18:58 | 49 | 1.28 |
| 07/10/2026 18:58 | 65 | 1.28 |
| 07/10/2026 18:58 | 59 | 1.28 |
| 07/10/2026 18:58 | 45 | 1.28 |
| 07/10/2026 18:58 | 45 | 1.28 |
| 07/10/2026 18:52 | 100 | 1.28 |
| 07/10/2026 18:52 | 154 | 1.28 |
| 07/10/2026 18:52 | 205 | 1.28 |
| 07/10/2026 18:52 | 20 | 1.28 |
| 07/10/2026 18:52 | 155 | 1.28 |
| 07/10/2026 18:46 | 100 | 1.28 |
| 07/10/2026 18:46 | 600 | 1.28 |
| 07/10/2026 18:46 | 1886 | 1.29 |
| 07/10/2026 18:46 | 1714 | 1.29 |
| 07/10/2026 18:46 | 10 | 1.29 |
| 07/10/2026 18:46 | 10 | 1.29 |
| 07/10/2026 18:46 | 1254 | 1.29 |
| 07/10/2026 18:42 | 49 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 1 | 1.30 |
| 07/10/2026 18:42 | 24 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 25 | 1.30 |
| 07/10/2026 18:42 | 1 | 1.30 |
| 07/10/2026 18:42 | 99 | 1.30 |
| 07/10/2026 18:42 | 100 | 1.30 |
| 07/10/2026 18:42 | 69 | 1.30 |
| 07/10/2026 18:42 | 200 | 1.30 |
| 07/10/2026 18:42 | 100 | 1.30 |
| 07/10/2026 18:42 | 13 | 1.30 |
| 07/10/2026 18:42 | 100 | 1.295 |
| 07/10/2026 18:42 | 18 | 1.295 |
| 07/10/2026 18:42 | 300 | 1.295 |
| 07/10/2026 18:42 | 1611 | 1.29 |
| 07/10/2026 18:41 | 6189 | 1.30 |
| 07/10/2026 18:41 | 197 | 1.30 |
| 07/10/2026 18:41 | 200 | 1.30 |
| 07/10/2026 18:41 | 100 | 1.30 |
| 07/10/2026 18:41 | 60 | 1.30 |
| 07/10/2026 18:41 | 197 | 1.30 |
| 07/10/2026 18:41 | 318 | 1.295 |
| 07/10/2026 18:37 | 2135 | 1.29 |
| 07/10/2026 18:37 | 100 | 1.30 |
| 07/10/2026 18:37 | 24 | 1.30 |
| 07/10/2026 18:37 | 200 | 1.30 |
| 07/10/2026 18:37 | 4 | 1.30 |
| 07/10/2026 18:37 | 100 | 1.30 |
| 07/10/2026 18:02 | 17 | 1.31 |
| 07/10/2026 18:02 | 100 | 1.31 |
| 07/10/2026 18:02 | 125 | 1.31 |
| 07/10/2026 18:02 | 17 | 1.30 |
| 07/10/2026 18:02 | 25 | 1.30 |
| 07/10/2026 18:02 | 100 | 1.30 |
| 07/10/2026 18:02 | 25 | 1.30 |
| 07/10/2026 18:02 | 25 | 1.30 |
| 07/10/2026 18:02 | 25 | 1.30 |
| 07/10/2026 18:02 | 25 | 1.30 |
| 07/10/2026 18:02 | 200 | 1.30 |
| 07/10/2026 18:02 | 100 | 1.30 |
| 07/10/2026 18:02 | 3 | 1.30 |
| 07/10/2026 17:56 | 100 | 1.31 |
| 07/10/2026 17:56 | 6 | 1.31 |
| 07/10/2026 17:53 | 6 | 1.31 |
| 07/10/2026 17:53 | 494 | 1.31 |
| 07/10/2026 17:53 | 6 | 1.31 |
| 07/10/2026 17:52 | 41 | 1.305 |
| 07/10/2026 17:52 | 59 | 1.305 |
| 07/10/2026 17:52 | 6 | 1.31 |
| 07/10/2026 17:52 | 20 | 1.31 |
| 07/10/2026 17:52 | 90 | 1.31 |
| 07/10/2026 17:37 | 10 | 1.31 |
| 07/10/2026 17:37 | 10 | 1.31 |
| 07/10/2026 17:37 | 200 | 1.31 |
| 07/10/2026 17:37 | 90 | 1.31 |
| 07/10/2026 17:37 | 100 | 1.31 |
| 07/10/2026 17:37 | 10 | 1.31 |
| 07/10/2026 17:37 | 100 | 1.31 |
| 07/10/2026 17:37 | 90 | 1.31 |
| 07/10/2026 17:37 | 10 | 1.31 |
| 07/10/2026 17:37 | 90 | 1.31 |
| 07/10/2026 17:37 | 3 | 1.31 |
| 07/10/2026 17:37 | 47 | 1.31 |
| 07/10/2026 17:37 | 7 | 1.31 |
| 07/10/2026 17:37 | 13 | 1.31 |
| 07/10/2026 17:37 | 187 | 1.31 |
| 07/10/2026 17:37 | 8 | 1.31 |
| 07/10/2026 17:37 | 200 | 1.31 |
| 07/10/2026 17:37 | 100 | 1.31 |
| 07/10/2026 17:37 | 100 | 1.31 |
| 07/10/2026 17:37 | 1 | 1.31 |
| 07/10/2026 17:37 | 200 | 1.31 |
| 07/10/2026 17:37 | 100 | 1.31 |
| 07/10/2026 17:37 | 100 | 1.31 |
| 07/10/2026 17:37 | 200 | 1.31 |
| 07/10/2026 17:37 | 100 | 1.31 |
| 07/10/2026 17:37 | 100 | 1.31 |
| 07/10/2026 17:37 | 1 | 1.31 |
| 07/10/2026 17:37 | 200 | 1.31 |
| 07/10/2026 17:37 | 958 | 1.31 |
| 07/10/2026 17:37 | 1024 | 1.31 |
| 07/10/2026 17:37 | 1647 | 1.31 |
| 07/10/2026 17:34 | 4847 | 1.31 |
| 07/10/2026 17:30 | 4 | 1.33 |
| 07/10/2026 17:11 | 10 | 1.33 |
| 07/10/2026 17:11 | 1 | 1.33 |
| 07/10/2026 17:11 | 4 | 1.33 |
| 07/10/2026 17:11 | 4 | 1.33 |
| 07/10/2026 17:11 | 2 | 1.33 |
| 07/10/2026 17:11 | 2 | 1.33 |
| 07/10/2026 17:11 | 2 | 1.33 |
| 07/10/2026 17:11 | 2 | 1.33 |
| 07/10/2026 17:11 | 2 | 1.33 |
| 07/10/2026 17:11 | 9 | 1.33 |
| 07/10/2026 17:11 | 2 | 1.33 |
| 07/10/2026 17:11 | 2 | 1.33 |
| 07/10/2026 17:11 | 5 | 1.33 |
| 07/10/2026 17:11 | 7 | 1.33 |
| 07/10/2026 17:11 | 2 | 1.33 |
| 07/10/2026 17:11 | 1 | 1.33 |
| 07/10/2026 17:11 | 5 | 1.33 |
| 07/10/2026 17:11 | 1 | 1.33 |
| 07/10/2026 17:11 | 1 | 1.33 |
| 07/10/2026 17:11 | 1 | 1.33 |
| 07/10/2026 17:11 | 3 | 1.33 |
| 07/10/2026 17:11 | 3 | 1.33 |
| 07/10/2026 17:11 | 3 | 1.33 |
| 07/10/2026 17:11 | 3 | 1.33 |
| 07/10/2026 17:11 | 5 | 1.33 |
| 07/10/2026 17:11 | 5 | 1.33 |
| 07/10/2026 17:11 | 1 | 1.33 |
| 07/10/2026 17:11 | 1 | 1.33 |
| 07/10/2026 17:11 | 11 | 1.33 |
| 07/10/2026 17:11 | 59 | 1.33 |
| 07/10/2026 17:11 | 43 | 1.33 |
| 07/10/2026 17:11 | 43 | 1.33 |
| 07/10/2026 16:54 | 43 | 1.33 |
| 07/10/2026 16:54 | 43 | 1.33 |
| 07/10/2026 16:41 | 49 | 1.33 |
| 07/10/2026 16:41 | 151 | 1.33 |
| 07/10/2026 16:41 | 100 | 1.33 |
| 07/10/2026 16:41 | 100 | 1.33 |
| 07/10/2026 16:41 | 1070 | 1.33 |
| 07/10/2026 16:28 | 25 | 1.34 |
| 07/10/2026 16:22 | 1 | 1.335 |
| 07/10/2026 16:10 | 100 | 1.34 |
| 07/10/2026 16:02 | 63 | 1.34 |
| 07/10/2026 16:02 | 25 | 1.34 |
| 07/10/2026 16:02 | 25 | 1.34 |
| 07/10/2026 16:02 | 20 | 1.34 |
| 07/10/2026 16:02 | 20 | 1.34 |
| 07/10/2026 15:57 | 200 | 1.34 |
| 07/10/2026 15:41 | 59 | 1.35 |
| 07/10/2026 15:41 | 2 | 1.35 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 63 | 1.36 |
| 07/10/2026 15:30 | 63 | 1.36 |
| 07/10/2026 15:30 | 63 | 1.36 |
| 07/10/2026 15:30 | 63 | 1.36 |
| 07/10/2026 15:30 | 63 | 1.36 |
| 07/10/2026 15:30 | 3 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 63 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 22 | 1.36 |
| 07/10/2026 15:30 | 3 | 1.36 |
| 07/10/2026 15:30 | 25 | 1.36 |
| 07/10/2026 15:30 | 298 | 1.35 |
| 07/10/2026 13:46 | 10 | 1.39 |
| 07/10/2026 13:01 | 487 | 1.40 |