Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.70
+0.45
(
+1.02% )
|
44.70
|
1'100 |
44.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 87410 | 44.70 |
| 08/26/2026 21:59 | 34 | 44.71 |
| 08/26/2026 21:59 | 154 | 44.71 |
| 08/26/2026 21:59 | 96 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 200 | 44.70 |
| 08/26/2026 21:59 | 1 | 44.71 |
| 08/26/2026 21:59 | 13 | 44.71 |
| 08/26/2026 21:59 | 323 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 453 | 44.71 |
| 08/26/2026 21:59 | 151 | 44.70 |
| 08/26/2026 21:59 | 200 | 44.70 |
| 08/26/2026 21:59 | 200 | 44.70 |
| 08/26/2026 21:59 | 200 | 44.70 |
| 08/26/2026 21:59 | 200 | 44.70 |
| 08/26/2026 21:59 | 5 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 534 | 44.71 |
| 08/26/2026 21:59 | 275 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 1 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 5 | 44.71 |
| 08/26/2026 21:59 | 7 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.71 |
| 08/26/2026 21:59 | 6 | 44.79 |
| 08/26/2026 21:59 | 6 | 44.79 |
| 08/26/2026 21:59 | 6 | 44.79 |
| 08/26/2026 21:59 | 48 | 44.70 |
| 08/26/2026 21:59 | 12 | 44.79 |
| 08/26/2026 21:59 | 2 | 44.79 |
| 08/26/2026 21:59 | 264 | 44.80 |
| 08/26/2026 21:59 | 35 | 44.80 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 70 | 44.80 |
| 08/26/2026 21:59 | 50 | 44.73 |
| 08/26/2026 21:59 | 12 | 44.73 |
| 08/26/2026 21:59 | 12 | 44.73 |
| 08/26/2026 21:59 | 12 | 44.73 |
| 08/26/2026 21:59 | 12 | 44.73 |
| 08/26/2026 21:59 | 2 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.79 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 69 | 44.80 |
| 08/26/2026 21:59 | 88 | 44.73 |
| 08/26/2026 21:59 | 12 | 44.73 |
| 08/26/2026 21:59 | 57 | 44.73 |
| 08/26/2026 21:59 | 12 | 44.73 |
| 08/26/2026 21:59 | 30 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 52 | 44.76 |
| 08/26/2026 21:59 | 11 | 44.76 |
| 08/26/2026 21:59 | 1 | 44.71 |
| 08/26/2026 21:59 | 86 | 44.72 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 6 | 44.72 |
| 08/26/2026 21:59 | 40 | 44.72 |
| 08/26/2026 21:59 | 26 | 44.72 |
| 08/26/2026 21:59 | 166 | 44.72 |
| 08/26/2026 21:59 | 10 | 44.72 |
| 08/26/2026 21:59 | 1 | 44.72 |
| 08/26/2026 21:59 | 2 | 44.72 |
| 08/26/2026 21:59 | 121 | 44.72 |
| 08/26/2026 21:59 | 269 | 44.72 |
| 08/26/2026 21:59 | 53 | 44.72 |
| 08/26/2026 21:59 | 100 | 44.72 |
| 08/26/2026 21:59 | 10 | 44.73 |
| 08/26/2026 21:59 | 12 | 44.73 |
| 08/26/2026 21:59 | 2 | 44.79 |
| 08/26/2026 21:59 | 30 | 44.79 |
| 08/26/2026 21:59 | 70 | 44.76 |
| 08/26/2026 21:59 | 30 | 44.76 |
| 08/26/2026 21:59 | 1 | 44.76 |
| 08/26/2026 21:59 | 100 | 44.79 |
| 08/26/2026 21:59 | 50 | 44.76 |
| 08/26/2026 21:59 | 80 | 44.76 |
| 08/26/2026 21:59 | 122 | 44.73 |
| 08/26/2026 21:59 | 2 | 44.72 |
| 08/26/2026 21:59 | 2 | 44.735 |
| 08/26/2026 21:59 | 100 | 44.73 |
| 08/26/2026 21:59 | 1 | 44.73 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 15 | 44.71 |
| 08/26/2026 21:59 | 66 | 44.71 |
| 08/26/2026 21:59 | 34 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 66 | 44.71 |
| 08/26/2026 21:59 | 34 | 44.71 |
| 08/26/2026 21:59 | 66 | 44.71 |
| 08/26/2026 21:59 | 34 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 55 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 76 | 44.69 |
| 08/26/2026 21:59 | 24 | 44.69 |
| 08/26/2026 21:59 | 100 | 44.695 |
| 08/26/2026 21:59 | 1 | 44.695 |
| 08/26/2026 21:59 | 40 | 44.70 |
| 08/26/2026 21:59 | 45 | 44.71 |
| 08/26/2026 21:59 | 100 | 44.71 |
| 08/26/2026 21:59 | 91 | 44.71 |
| 08/26/2026 21:59 | 49 | 44.70 |
| 08/26/2026 21:59 | 1 | 44.70 |
| 08/26/2026 21:59 | 9 | 44.71 |
| 08/26/2026 21:59 | 63 | 44.71 |
| 08/26/2026 21:59 | 491 | 44.70 |
| 08/26/2026 21:59 | 36 | 44.70 |
| 08/26/2026 21:59 | 64 | 44.70 |
| 08/26/2026 21:59 | 261 | 44.70 |
| 08/26/2026 21:59 | 1 | 44.70 |
| 08/26/2026 21:59 | 37 | 44.71 |
| 08/26/2026 21:59 | 10 | 44.70 |
| 08/26/2026 21:59 | 100 | 44.70 |
| 08/26/2026 21:59 | 60 | 44.67 |
| 08/26/2026 21:59 | 1 | 44.67 |
| 08/26/2026 21:59 | 46 | 44.64 |
| 08/26/2026 21:59 | 100 | 44.65 |
| 08/26/2026 21:59 | 11 | 44.65 |
| 08/26/2026 21:59 | 2 | 44.65 |
| 08/26/2026 21:59 | 53 | 44.635 |
| 08/26/2026 21:59 | 100 | 44.635 |
| 08/26/2026 21:59 | 1 | 44.635 |
| 08/26/2026 21:58 | 12 | 44.63 |
| 08/26/2026 21:58 | 1 | 44.63 |
| 08/26/2026 21:58 | 87 | 44.63 |
| 08/26/2026 21:58 | 11 | 44.63 |
| 08/26/2026 21:58 | 50 | 44.63 |
| 08/26/2026 21:58 | 240 | 44.58 |
| 08/26/2026 21:58 | 100 | 44.625 |
| 08/26/2026 21:58 | 100 | 44.625 |
| 08/26/2026 21:58 | 1 | 44.625 |
| 08/26/2026 21:58 | 240 | 44.63 |
| 08/26/2026 21:58 | 200 | 44.63 |
| 08/26/2026 21:58 | 400 | 44.66 |
| 08/26/2026 21:58 | 200 | 44.68 |
| 08/26/2026 21:58 | 100 | 44.67 |
| 08/26/2026 21:58 | 20 | 44.66 |
| 08/26/2026 21:58 | 100 | 44.65 |
| 08/26/2026 21:58 | 200 | 44.65 |
| 08/26/2026 21:58 | 100 | 44.64 |
| 08/26/2026 21:58 | 600 | 44.64 |
| 08/26/2026 21:58 | 20 | 44.62 |
| 08/26/2026 21:58 | 32 | 44.61 |
| 08/26/2026 21:58 | 100 | 44.60 |
| 08/26/2026 21:58 | 100 | 44.60 |
| 08/26/2026 21:58 | 200 | 44.57 |
| 08/26/2026 21:58 | 50 | 44.57 |
| 08/26/2026 21:58 | 100 | 44.57 |
| 08/26/2026 21:58 | 200 | 44.57 |
| 08/26/2026 21:58 | 54 | 44.57 |
| 08/26/2026 21:58 | 100 | 44.54 |
| 08/26/2026 21:58 | 2 | 44.51 |
| 08/26/2026 21:58 | 17 | 44.52 |
| 08/26/2026 21:58 | 17 | 44.53 |
| 08/26/2026 21:58 | 1 | 44.54 |
| 08/26/2026 21:58 | 3 | 44.54 |
| 08/26/2026 21:58 | 20 | 44.54 |
| 08/26/2026 21:58 | 1 | 44.555 |
| 08/26/2026 21:58 | 23 | 44.55 |
| 08/26/2026 21:58 | 1 | 44.555 |
| 08/26/2026 21:58 | 100 | 44.555 |
| 08/26/2026 21:58 | 150 | 44.55 |
| 08/26/2026 21:58 | 1 | 44.555 |
| 08/26/2026 21:58 | 21 | 44.57 |
| 08/26/2026 21:58 | 125 | 44.57 |
| 08/26/2026 21:58 | 100 | 44.56 |
| 08/26/2026 21:58 | 32 | 44.56 |
| 08/26/2026 21:58 | 1 | 44.56 |
| 08/26/2026 21:58 | 100 | 44.56 |
| 08/26/2026 21:58 | 190 | 44.55 |
| 08/26/2026 21:58 | 10 | 44.55 |
| 08/26/2026 21:58 | 100 | 44.54 |
| 08/26/2026 21:58 | 100 | 44.54 |
| 08/26/2026 21:57 | 100 | 44.505 |
| 08/26/2026 21:57 | 197 | 44.53 |
| 08/26/2026 21:57 | 3 | 44.53 |
| 08/26/2026 21:57 | 100 | 44.52 |
| 08/26/2026 21:57 | 200 | 44.52 |
| 08/26/2026 21:57 | 1 | 44.51 |
| 08/26/2026 21:57 | 1 | 44.50 |
| 08/26/2026 21:57 | 5 | 44.50 |
| 08/26/2026 21:57 | 100 | 44.49 |
| 08/26/2026 21:57 | 100 | 44.48 |
| 08/26/2026 21:57 | 194 | 44.48 |
| 08/26/2026 21:57 | 6 | 44.48 |
| 08/26/2026 21:56 | 13 | 44.44 |
| 08/26/2026 21:56 | 1 | 44.44 |
| 08/26/2026 21:56 | 100 | 44.44 |
| 08/26/2026 21:56 | 100 | 44.47 |
| 08/26/2026 21:56 | 100 | 44.47 |
| 08/26/2026 21:56 | 100 | 44.46 |
| 08/26/2026 21:56 | 100 | 44.43 |
| 08/26/2026 21:56 | 56 | 44.45 |
| 08/26/2026 21:56 | 144 | 44.45 |
| 08/26/2026 21:56 | 13 | 44.44 |
| 08/26/2026 21:56 | 87 | 44.44 |
| 08/26/2026 21:56 | 200 | 44.43 |
| 08/26/2026 21:56 | 13 | 44.42 |
| 08/26/2026 21:56 | 87 | 44.42 |
| 08/26/2026 21:56 | 10 | 44.41 |
| 08/26/2026 21:56 | 200 | 44.40 |
| 08/26/2026 21:56 | 167 | 44.39 |
| 08/26/2026 21:56 | 33 | 44.39 |
| 08/26/2026 21:56 | 2 | 44.38 |
| 08/26/2026 21:56 | 1 | 44.37 |
| 08/26/2026 21:56 | 41 | 44.36 |
| 08/26/2026 21:56 | 59 | 44.36 |
| 08/26/2026 21:56 | 28 | 44.36 |
| 08/26/2026 21:56 | 100 | 44.35 |
| 08/26/2026 21:56 | 72 | 44.35 |
| 08/26/2026 21:56 | 28 | 44.35 |
| 08/26/2026 21:56 | 1 | 44.34 |
| 08/26/2026 21:56 | 1 | 44.34 |
| 08/26/2026 21:56 | 46 | 44.34 |
| 08/26/2026 21:56 | 200 | 44.34 |
| 08/26/2026 21:56 | 1 | 44.34 |
| 08/26/2026 21:56 | 100 | 44.33 |
| 08/26/2026 21:56 | 200 | 44.33 |
| 08/26/2026 21:56 | 100 | 44.33 |
| 08/26/2026 21:56 | 10 | 44.32 |
| 08/26/2026 21:56 | 21 | 44.33 |
| 08/26/2026 21:56 | 56 | 44.33 |
| 08/26/2026 21:56 | 79 | 44.33 |
| 08/26/2026 21:56 | 21 | 44.33 |
| 08/26/2026 21:56 | 44 | 44.33 |
| 08/26/2026 21:56 | 28 | 44.33 |
| 08/26/2026 21:56 | 72 | 44.33 |
| 08/26/2026 21:56 | 100 | 44.33 |
| 08/26/2026 21:56 | 100 | 44.33 |
| 08/26/2026 21:56 | 138 | 44.33 |
| 08/26/2026 21:56 | 100 | 44.33 |
| 08/26/2026 21:56 | 100 | 44.33 |
| 08/26/2026 21:56 | 200 | 44.33 |
| 08/26/2026 21:56 | 100 | 44.33 |
| 08/26/2026 21:56 | 25 | 44.32 |
| 08/26/2026 21:56 | 1 | 44.30 |
| 08/26/2026 21:55 | 100 | 44.19 |
| 08/26/2026 21:55 | 100 | 44.19 |
| 08/26/2026 21:55 | 40 | 44.19 |
| 08/26/2026 21:55 | 60 | 44.19 |
| 08/26/2026 21:55 | 100 | 44.19 |
| 08/26/2026 21:55 | 100 | 44.21 |
| 08/26/2026 21:55 | 40 | 44.21 |
| 08/26/2026 21:55 | 70 | 44.21 |
| 08/26/2026 21:55 | 100 | 44.22 |
| 08/26/2026 21:55 | 200 | 44.22 |
| 08/26/2026 21:55 | 19 | 44.22 |
| 08/26/2026 21:55 | 50 | 44.29 |
| 08/26/2026 21:55 | 50 | 44.29 |
| 08/26/2026 21:53 | 100 | 44.285 |
| 08/26/2026 21:51 | 100 | 44.28 |
| 08/26/2026 21:51 | 138 | 44.28 |
| 08/26/2026 21:51 | 100 | 44.29 |
| 08/26/2026 21:51 | 36 | 44.335 |
| 08/26/2026 21:51 | 64 | 44.335 |
| 08/26/2026 21:51 | 100 | 44.35 |
| 08/26/2026 21:51 | 138 | 44.29 |
| 08/26/2026 21:48 | 80 | 44.23 |
| 08/26/2026 21:48 | 59 | 44.23 |
| 08/26/2026 21:48 | 1 | 44.27 |
| 08/26/2026 21:47 | 100 | 44.37 |
| 08/26/2026 21:47 | 100 | 44.37 |
| 08/26/2026 21:47 | 1 | 44.37 |
| 08/26/2026 21:47 | 1 | 44.40 |
| 08/26/2026 21:44 | 1 | 44.38 |
| 08/26/2026 21:44 | 90 | 44.45 |
| 08/26/2026 21:44 | 1 | 44.40 |
| 08/26/2026 21:44 | 1 | 44.41 |
| 08/26/2026 21:43 | 1 | 44.42 |
| 08/26/2026 21:43 | 80 | 44.465 |
| 08/26/2026 21:41 | 112 | 44.53 |
| 08/26/2026 21:40 | 59 | 44.49 |
| 08/26/2026 21:40 | 1 | 44.49 |
| 08/26/2026 21:39 | 26 | 44.55 |
| 08/26/2026 21:39 | 4 | 44.47 |
| 08/26/2026 21:39 | 1 | 44.49 |
| 08/26/2026 21:36 | 41 | 44.50 |
| 08/26/2026 21:35 | 59 | 44.50 |
| 08/26/2026 21:35 | 1 | 44.50 |
| 08/26/2026 21:35 | 1 | 44.50 |
| 08/26/2026 21:30 | 50 | 44.55 |
| 08/26/2026 21:30 | 1 | 44.53 |
| 08/26/2026 21:30 | 1 | 44.55 |
| 08/26/2026 21:30 | 1 | 44.65 |
| 08/26/2026 21:30 | 50 | 44.67 |
| 08/26/2026 21:29 | 8 | 44.695 |
| 08/26/2026 21:29 | 58 | 44.73 |
| 08/26/2026 21:26 | 1 | 44.71 |
| 08/26/2026 21:23 | 100 | 44.75 |
| 08/26/2026 21:23 | 100 | 44.76 |
| 08/26/2026 21:23 | 100 | 44.75 |
| 08/26/2026 21:23 | 100 | 44.75 |
| 08/26/2026 21:23 | 100 | 44.75 |
| 08/26/2026 21:23 | 100 | 44.75 |
| 08/26/2026 21:23 | 100 | 44.74 |
| 08/26/2026 21:16 | 10 | 44.71 |
| 08/26/2026 21:16 | 50 | 44.72 |
| 08/26/2026 21:16 | 50 | 44.78 |
| 08/26/2026 21:16 | 50 | 44.78 |
| 08/26/2026 21:14 | 5 | 44.83 |
| 08/26/2026 21:14 | 1 | 44.82 |
| 08/26/2026 21:14 | 4 | 44.82 |
| 08/26/2026 21:10 | 100 | 44.78 |
| 08/26/2026 21:10 | 200 | 44.77 |
| 08/26/2026 21:10 | 10 | 44.76 |
| 08/26/2026 21:10 | 100 | 44.76 |
| 08/26/2026 21:10 | 100 | 44.76 |
| 08/26/2026 21:10 | 5 | 44.75 |
| 08/26/2026 21:08 | 100 | 44.74 |
| 08/26/2026 21:08 | 100 | 44.73 |
| 08/26/2026 21:08 | 100 | 44.70 |
| 08/26/2026 21:08 | 100 | 44.70 |
| 08/26/2026 21:08 | 100 | 44.70 |
| 08/26/2026 21:08 | 10 | 44.69 |
| 08/26/2026 21:08 | 10 | 44.67 |
| 08/26/2026 21:08 | 99 | 44.65 |
| 08/26/2026 21:08 | 1 | 44.65 |
| 08/26/2026 21:08 | 1 | 44.65 |
| 08/26/2026 21:08 | 100 | 44.65 |
| 08/26/2026 21:08 | 100 | 44.65 |
| 08/26/2026 21:08 | 1 | 44.64 |
| 08/26/2026 21:08 | 1 | 44.63 |
| 08/26/2026 21:08 | 2 | 44.61 |
| 08/26/2026 21:08 | 30 | 44.60 |
| 08/26/2026 21:04 | 146 | 44.57 |
| 08/26/2026 21:04 | 54 | 44.57 |
| 08/26/2026 21:04 | 100 | 44.56 |
| 08/26/2026 21:04 | 100 | 44.56 |
| 08/26/2026 21:04 | 24 | 44.56 |
| 08/26/2026 21:04 | 76 | 44.56 |
| 08/26/2026 21:02 | 100 | 44.52 |
| 08/26/2026 21:02 | 200 | 44.52 |
| 08/26/2026 20:59 | 96 | 44.52 |
| 08/26/2026 20:59 | 4 | 44.52 |
| 08/26/2026 20:58 | 100 | 44.50 |
| 08/26/2026 20:58 | 100 | 44.48 |
| 08/26/2026 20:58 | 90 | 44.48 |
| 08/26/2026 20:58 | 10 | 44.48 |
| 08/26/2026 20:58 | 30 | 44.48 |
| 08/26/2026 20:58 | 100 | 44.47 |
| 08/26/2026 20:54 | 1 | 44.41 |
| 08/26/2026 20:53 | 1 | 44.46 |
| 08/26/2026 20:49 | 100 | 44.45 |
| 08/26/2026 20:49 | 100 | 44.44 |
| 08/26/2026 20:49 | 100 | 44.43 |
| 08/26/2026 20:49 | 100 | 44.42 |
| 08/26/2026 20:49 | 100 | 44.42 |
| 08/26/2026 20:49 | 100 | 44.40 |
| 08/26/2026 20:45 | 80 | 44.38 |
| 08/26/2026 20:45 | 20 | 44.38 |
| 08/26/2026 20:45 | 74 | 44.38 |
| 08/26/2026 20:45 | 26 | 44.38 |
| 08/26/2026 20:44 | 2 | 44.34 |
| 08/26/2026 20:44 | 5 | 44.34 |
| 08/26/2026 20:39 | 100 | 44.37 |
| 08/26/2026 20:38 | 100 | 44.36 |
| 08/26/2026 20:38 | 43 | 44.35 |
| 08/26/2026 20:38 | 57 | 44.35 |
| 08/26/2026 20:38 | 100 | 44.33 |
| 08/26/2026 20:38 | 17 | 44.32 |
| 08/26/2026 20:38 | 106 | 44.32 |
| 08/26/2026 20:38 | 94 | 44.32 |
| 08/26/2026 20:38 | 100 | 44.31 |
| 08/26/2026 20:38 | 100 | 44.31 |
| 08/26/2026 20:38 | 100 | 44.31 |
| 08/26/2026 20:35 | 2 | 44.28 |
| 08/26/2026 20:34 | 2 | 44.25 |
| 08/26/2026 20:34 | 200 | 44.25 |
| 08/26/2026 20:29 | 5 | 44.22 |
| 08/26/2026 20:28 | 5 | 44.22 |
| 08/26/2026 20:26 | 30 | 44.25 |
| 08/26/2026 20:24 | 15 | 44.25 |
| 08/26/2026 20:21 | 55 | 44.27 |
| 08/26/2026 20:21 | 145 | 44.27 |
| 08/26/2026 20:21 | 20 | 44.25 |
| 08/26/2026 20:21 | 100 | 44.24 |
| 08/26/2026 20:21 | 200 | 44.24 |
| 08/26/2026 20:19 | 9 | 44.23 |
| 08/26/2026 20:19 | 200 | 44.22 |
| 08/26/2026 20:19 | 200 | 44.21 |
| 08/26/2026 20:19 | 200 | 44.19 |
| 08/26/2026 20:19 | 100 | 44.18 |
| 08/26/2026 20:19 | 100 | 44.15 |
| 08/26/2026 20:17 | 100 | 44.13 |
| 08/26/2026 20:17 | 40 | 44.13 |
| 08/26/2026 20:17 | 160 | 44.13 |
| 08/26/2026 20:17 | 92 | 44.09 |
| 08/26/2026 20:17 | 108 | 44.09 |
| 08/26/2026 20:17 | 100 | 44.09 |
| 08/26/2026 20:17 | 100 | 44.09 |
| 08/26/2026 20:17 | 22 | 44.09 |
| 08/26/2026 20:17 | 86 | 44.09 |
| 08/26/2026 20:17 | 100 | 44.08 |
| 08/26/2026 20:17 | 11 | 44.08 |
| 08/26/2026 20:17 | 10 | 44.08 |
| 08/26/2026 20:17 | 5 | 44.08 |
| 08/26/2026 20:17 | 24 | 44.07 |
| 08/26/2026 20:17 | 96 | 44.07 |
| 08/26/2026 20:17 | 4 | 44.07 |
| 08/26/2026 20:14 | 60 | 43.97 |
| 08/26/2026 20:12 | 100 | 43.86 |
| 08/26/2026 20:12 | 44 | 43.88 |
| 08/26/2026 20:12 | 11 | 43.93 |
| 08/26/2026 20:12 | 60 | 43.98 |
| 08/26/2026 20:10 | 200 | 43.99 |
| 08/26/2026 20:09 | 1 | 43.99 |
| 08/26/2026 20:09 | 100 | 43.99 |
| 08/26/2026 20:09 | 59 | 43.98 |
| 08/26/2026 20:09 | 1 | 43.98 |
| 08/26/2026 20:09 | 15 | 43.99 |
| 08/26/2026 20:08 | 50 | 44.06 |
| 08/26/2026 20:08 | 1 | 44.08 |
| 08/26/2026 20:08 | 1 | 44.16 |
| 08/26/2026 20:08 | 1 | 44.17 |
| 08/26/2026 20:08 | 100 | 44.20 |
| 08/26/2026 20:08 | 22 | 44.20 |
| 08/26/2026 20:08 | 10 | 44.21 |
| 08/26/2026 20:08 | 100 | 44.22 |
| 08/26/2026 20:08 | 100 | 44.24 |
| 08/26/2026 20:07 | 1 | 44.31 |
| 08/26/2026 20:04 | 40 | 44.27 |
| 08/26/2026 20:04 | 100 | 44.345 |
| 08/26/2026 19:59 | 1 | 44.36 |
| 08/26/2026 19:59 | 15 | 44.40 |
| 08/26/2026 19:56 | 100 | 44.35 |
| 08/26/2026 19:56 | 100 | 44.35 |
| 08/26/2026 19:51 | 4 | 44.37 |
| 08/26/2026 19:51 | 22 | 44.37 |
| 08/26/2026 19:51 | 100 | 44.38 |
| 08/26/2026 19:44 | 1 | 44.38 |
| 08/26/2026 19:44 | 1 | 44.38 |
| 08/26/2026 19:44 | 1 | 44.38 |
| 08/26/2026 19:44 | 1 | 44.38 |
| 08/26/2026 19:44 | 1 | 44.38 |
| 08/26/2026 19:44 | 5 | 44.38 |
| 08/26/2026 19:43 | 5 | 44.38 |
| 08/26/2026 19:39 | 2 | 44.38 |
| 08/26/2026 19:31 | 60 | 44.43 |
| 08/26/2026 19:31 | 100 | 44.44 |
| 08/26/2026 19:27 | 60 | 44.41 |
| 08/26/2026 19:27 | 100 | 44.42 |
| 08/26/2026 19:27 | 50 | 44.46 |
| 08/26/2026 19:27 | 50 | 44.46 |
| 08/26/2026 19:27 | 50 | 44.46 |
| 08/26/2026 19:27 | 50 | 44.46 |
| 08/26/2026 19:27 | 50 | 44.46 |
| 08/26/2026 19:27 | 50 | 44.46 |
| 08/26/2026 19:27 | 50 | 44.46 |
| 08/26/2026 19:27 | 27 | 44.42 |
| 08/26/2026 19:27 | 50 | 44.42 |
| 08/26/2026 19:27 | 50 | 44.42 |
| 08/26/2026 19:27 | 100 | 44.42 |
| 08/26/2026 19:20 | 22 | 44.42 |
| 08/26/2026 19:16 | 60 | 44.40 |
| 08/26/2026 19:15 | 10 | 44.41 |
| 08/26/2026 19:08 | 1 | 44.37 |
| 08/26/2026 18:59 | 87 | 44.36 |
| 08/26/2026 18:59 | 12 | 44.36 |
| 08/26/2026 18:59 | 1 | 44.40 |
| 08/26/2026 18:59 | 1 | 44.41 |
| 08/26/2026 18:59 | 100 | 44.50 |
| 08/26/2026 18:59 | 100 | 44.50 |
| 08/26/2026 18:59 | 11 | 44.49 |
| 08/26/2026 18:57 | 100 | 44.495 |
| 08/26/2026 18:57 | 60 | 44.51 |
| 08/26/2026 18:57 | 62 | 44.53 |
| 08/26/2026 18:57 | 2 | 44.54 |
| 08/26/2026 18:57 | 100 | 44.55 |
| 08/26/2026 18:54 | 85 | 44.60 |
| 08/26/2026 18:49 | 1 | 44.59 |
| 08/26/2026 18:49 | 1 | 44.60 |
| 08/26/2026 18:49 | 1 | 44.61 |
| 08/26/2026 18:49 | 60 | 44.64 |
| 08/26/2026 18:49 | 1 | 44.60 |
| 08/26/2026 18:48 | 1 | 44.61 |
| 08/26/2026 18:48 | 1 | 44.62 |
| 08/26/2026 18:48 | 60 | 44.64 |
| 08/26/2026 18:45 | 26 | 44.65 |
| 08/26/2026 18:41 | 8 | 44.59 |
| 08/26/2026 18:41 | 92 | 44.59 |
| 08/26/2026 18:41 | 22 | 44.60 |
| 08/26/2026 18:35 | 1 | 44.75 |
| 08/26/2026 18:35 | 1 | 44.75 |
| 08/26/2026 18:35 | 24 | 44.75 |
| 08/26/2026 18:35 | 100 | 44.69 |
| 08/26/2026 18:32 | 100 | 44.74 |
| 08/26/2026 18:29 | 1 | 44.675 |
| 08/26/2026 18:22 | 41 | 44.65 |
| 08/26/2026 18:22 | 19 | 44.65 |
| 08/26/2026 18:19 | 60 | 44.68 |
| 08/26/2026 18:14 | 60 | 44.76 |
| 08/26/2026 18:03 | 1 | 44.695 |
| 08/26/2026 18:01 | 27 | 44.61 |
| 08/26/2026 17:59 | 3 | 44.69 |
| 08/26/2026 17:59 | 70 | 44.69 |
| 08/26/2026 17:57 | 5 | 44.63 |
| 08/26/2026 17:57 | 100 | 44.68 |
| 08/26/2026 17:57 | 100 | 44.68 |
| 08/26/2026 17:57 | 100 | 44.67 |
| 08/26/2026 17:56 | 10 | 44.67 |
| 08/26/2026 17:51 | 11 | 44.71 |
| 08/26/2026 17:51 | 2 | 44.72 |
| 08/26/2026 17:51 | 1 | 44.72 |
| 08/26/2026 17:51 | 1 | 44.72 |
| 08/26/2026 17:48 | 100 | 44.825 |
| 08/26/2026 17:47 | 100 | 44.825 |
| 08/26/2026 17:45 | 1 | 44.88 |
| 08/26/2026 17:33 | 40 | 44.78 |
| 08/26/2026 17:33 | 24 | 44.75 |
| 08/26/2026 17:33 | 16 | 44.75 |
| 08/26/2026 17:33 | 24 | 44.77 |
| 08/26/2026 17:33 | 40 | 44.77 |
| 08/26/2026 17:33 | 155 | 44.77 |
| 08/26/2026 17:33 | 26 | 44.77 |
| 08/26/2026 17:33 | 25 | 44.77 |
| 08/26/2026 17:33 | 1 | 44.77 |
| 08/26/2026 17:33 | 100 | 44.85 |
| 08/26/2026 17:29 | 1 | 44.86 |
| 08/26/2026 17:29 | 27 | 44.91 |
| 08/26/2026 17:28 | 60 | 44.90 |
| 08/26/2026 17:27 | 70 | 44.95 |
| 08/26/2026 17:27 | 30 | 44.87 |
| 08/26/2026 17:27 | 36 | 44.87 |
| 08/26/2026 17:27 | 34 | 44.87 |
| 08/26/2026 17:16 | 1 | 44.82 |
| 08/26/2026 17:16 | 40 | 44.85 |
| 08/26/2026 17:13 | 24 | 44.99 |
| 08/26/2026 17:13 | 19 | 44.98 |
| 08/26/2026 17:11 | 100 | 44.97 |
| 08/26/2026 17:11 | 20 | 44.96 |
| 08/26/2026 17:10 | 100 | 44.92 |
| 08/26/2026 17:10 | 60 | 44.87 |
| 08/26/2026 17:10 | 1 | 44.85 |
| 08/26/2026 17:10 | 60 | 44.84 |
| 08/26/2026 17:09 | 24 | 44.84 |
| 08/26/2026 17:09 | 76 | 44.84 |
| 08/26/2026 17:08 | 1 | 44.74 |
| 08/26/2026 17:08 | 100 | 44.715 |
| 08/26/2026 17:08 | 30 | 44.69 |
| 08/26/2026 17:07 | 45 | 44.705 |
| 08/26/2026 17:07 | 45 | 44.705 |
| 08/26/2026 17:07 | 1 | 44.65 |
| 08/26/2026 17:06 | 100 | 44.74 |
| 08/26/2026 17:06 | 50 | 44.70 |
| 08/26/2026 17:06 | 100 | 44.71 |
| 08/26/2026 17:05 | 50 | 44.75 |
| 08/26/2026 17:05 | 100 | 44.76 |
| 08/26/2026 17:05 | 240 | 44.78 |
| 08/26/2026 17:05 | 50 | 44.75 |
| 08/26/2026 17:05 | 5 | 44.74 |
| 08/26/2026 17:04 | 20 | 44.72 |
| 08/26/2026 17:04 | 1 | 44.67 |
| 08/26/2026 17:04 | 10 | 44.67 |
| 08/26/2026 17:04 | 60 | 44.65 |
| 08/26/2026 17:04 | 6 | 44.64 |
| 08/26/2026 17:04 | 44 | 44.64 |
| 08/26/2026 17:04 | 100 | 44.64 |
| 08/26/2026 17:04 | 10 | 44.65 |
| 08/26/2026 17:04 | 10 | 44.65 |
| 08/26/2026 17:03 | 100 | 44.60 |
| 08/26/2026 17:03 | 5 | 44.59 |
| 08/26/2026 17:03 | 5 | 44.59 |
| 08/26/2026 17:03 | 1 | 44.62 |
| 08/26/2026 17:02 | 60 | 44.63 |
| 08/26/2026 17:02 | 50 | 44.61 |
| 08/26/2026 17:02 | 50 | 44.58 |
| 08/26/2026 17:02 | 1 | 44.60 |
| 08/26/2026 17:02 | 60 | 44.57 |
| 08/26/2026 17:02 | 50 | 44.55 |
| 08/26/2026 17:01 | 100 | 44.56 |
| 08/26/2026 17:01 | 100 | 44.56 |
| 08/26/2026 17:01 | 30 | 44.50 |
| 08/26/2026 17:01 | 240 | 44.50 |
| 08/26/2026 17:01 | 130 | 44.51 |
| 08/26/2026 17:01 | 100 | 44.56 |
| 08/26/2026 17:00 | 10 | 44.59 |
| 08/26/2026 16:57 | 90 | 44.61 |
| 08/26/2026 16:56 | 100 | 44.62 |
| 08/26/2026 16:55 | 100 | 44.63 |
| 08/26/2026 16:53 | 100 | 44.60 |
| 08/26/2026 16:52 | 10 | 44.63 |
| 08/26/2026 16:52 | 10 | 44.64 |
| 08/26/2026 16:51 | 10 | 44.64 |
| 08/26/2026 16:51 | 1 | 44.63 |
| 08/26/2026 16:51 | 20 | 44.61 |
| 08/26/2026 16:48 | 25 | 44.55 |
| 08/26/2026 16:47 | 100 | 44.49 |
| 08/26/2026 16:47 | 100 | 44.49 |
| 08/26/2026 16:46 | 50 | 44.47 |
| 08/26/2026 16:45 | 4 | 44.37 |
| 08/26/2026 16:44 | 100 | 44.62 |
| 08/26/2026 16:44 | 53 | 44.69 |
| 08/26/2026 16:44 | 4 | 44.69 |
| 08/26/2026 16:44 | 96 | 44.70 |
| 08/26/2026 16:44 | 44 | 44.70 |
| 08/26/2026 16:44 | 100 | 44.70 |
| 08/26/2026 16:44 | 59 | 44.64 |
| 08/26/2026 16:44 | 41 | 44.65 |
| 08/26/2026 16:44 | 199 | 44.65 |
| 08/26/2026 16:44 | 1 | 44.66 |
| 08/26/2026 16:44 | 200 | 44.67 |
| 08/26/2026 16:43 | 100 | 44.82 |
| 08/26/2026 16:42 | 100 | 44.75 |
| 08/26/2026 16:42 | 100 | 44.77 |
| 08/26/2026 16:41 | 100 | 44.76 |
| 08/26/2026 16:41 | 240 | 44.76 |
| 08/26/2026 16:39 | 100 | 44.81 |
| 08/26/2026 16:39 | 5 | 44.92 |
| 08/26/2026 16:38 | 45 | 44.89 |
| 08/26/2026 16:38 | 100 | 44.88 |
| 08/26/2026 16:38 | 100 | 44.88 |
| 08/26/2026 16:38 | 100 | 44.87 |
| 08/26/2026 16:38 | 100 | 44.96 |
| 08/26/2026 16:38 | 30 | 45.00 |
| 08/26/2026 16:38 | 170 | 45.00 |
| 08/26/2026 16:38 | 30 | 45.00 |
| 08/26/2026 16:38 | 170 | 45.00 |
| 08/26/2026 16:38 | 30 | 45.01 |
| 08/26/2026 16:38 | 200 | 45.02 |
| 08/26/2026 16:38 | 70 | 45.01 |
| 08/26/2026 16:38 | 130 | 45.02 |
| 08/26/2026 16:38 | 1 | 45.04 |
| 08/26/2026 16:34 | 88 | 45.18 |
| 08/26/2026 16:33 | 60 | 45.06 |
| 08/26/2026 16:31 | 25 | 45.09 |
| 08/26/2026 16:26 | 24 | 45.09 |
| 08/26/2026 16:26 | 60 | 45.00 |
| 08/26/2026 16:25 | 60 | 45.00 |
| 08/26/2026 16:24 | 24 | 45.16 |
| 08/26/2026 16:22 | 20 | 45.14 |
| 08/26/2026 16:22 | 60 | 45.05 |
| 08/26/2026 16:21 | 100 | 44.995 |
| 08/26/2026 16:20 | 90 | 45.14 |
| 08/26/2026 16:20 | 60 | 45.01 |
| 08/26/2026 16:20 | 60 | 44.97 |
| 08/26/2026 16:15 | 100 | 44.90 |
| 08/26/2026 16:14 | 200 | 44.97 |
| 08/26/2026 16:14 | 100 | 45.00 |
| 08/26/2026 16:14 | 200 | 45.00 |
| 08/26/2026 16:14 | 100 | 45.01 |
| 08/26/2026 16:14 | 100 | 45.02 |
| 08/26/2026 16:13 | 100 | 45.04 |
| 08/26/2026 16:13 | 100 | 45.04 |
| 08/26/2026 16:13 | 60 | 45.06 |
| 08/26/2026 16:13 | 240 | 45.07 |
| 08/26/2026 16:13 | 6 | 45.15 |
| 08/26/2026 16:13 | 1 | 45.15 |
| 08/26/2026 16:13 | 31 | 45.16 |
| 08/26/2026 16:13 | 110 | 45.16 |
| 08/26/2026 16:13 | 10 | 45.16 |
| 08/26/2026 16:13 | 10 | 45.16 |
| 08/26/2026 16:13 | 90 | 45.16 |
| 08/26/2026 16:13 | 10 | 45.16 |
| 08/26/2026 16:13 | 100 | 45.17 |
| 08/26/2026 16:11 | 23 | 45.57 |
| 08/26/2026 16:08 | 1 | 45.54 |
| 08/26/2026 16:08 | 100 | 45.43 |
| 08/26/2026 16:08 | 41 | 45.29 |
| 08/26/2026 16:08 | 100 | 45.29 |
| 08/26/2026 16:01 | 99 | 45.46 |
| 08/26/2026 16:00 | 1 | 45.35 |
| 08/26/2026 15:58 | 218 | 44.92 |
| 08/26/2026 15:58 | 240 | 44.95 |
| 08/26/2026 15:58 | 1 | 45.18 |
| 08/26/2026 15:58 | 41 | 45.195 |
| 08/26/2026 15:54 | 60 | 45.29 |
| 08/26/2026 15:52 | 99 | 45.43 |
| 08/26/2026 15:50 | 100 | 45.29 |
| 08/26/2026 15:50 | 60 | 45.06 |
| 08/26/2026 15:49 | 200 | 44.985 |
| 08/26/2026 15:49 | 60 | 45.19 |
| 08/26/2026 15:48 | 1 | 45.35 |
| 08/26/2026 15:47 | 60 | 45.12 |
| 08/26/2026 15:45 | 76 | 45.21 |
| 08/26/2026 15:45 | 100 | 45.00 |
| 08/26/2026 15:45 | 100 | 44.94 |
| 08/26/2026 15:44 | 1 | 44.93 |
| 08/26/2026 15:44 | 1 | 44.93 |
| 08/26/2026 15:44 | 7 | 44.93 |
| 08/26/2026 15:44 | 1 | 44.93 |
| 08/26/2026 15:44 | 100 | 44.93 |
| 08/26/2026 15:44 | 60 | 44.89 |
| 08/26/2026 15:43 | 100 | 44.93 |
| 08/26/2026 15:43 | 60 | 44.83 |
| 08/26/2026 15:42 | 100 | 44.92 |
| 08/26/2026 15:40 | 100 | 44.86 |
| 08/26/2026 15:38 | 60 | 44.64 |
| 08/26/2026 15:38 | 52 | 44.62 |
| 08/26/2026 15:38 | 8 | 44.62 |
| 08/26/2026 15:37 | 60 | 44.75 |
| 08/26/2026 15:37 | 100 | 44.76 |
| 08/26/2026 15:32 | 1 | 44.58 |
| 08/26/2026 15:30 | 1183 | 44.50 |
| 08/26/2026 15:30 | 1183 | 44.50 |