Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.88
+0.65
(
+1.36% )
|
48.33
|
600 |
48.96
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 47327 | 48.88 |
| 07/10/2026 21:59 | 333 | 48.73 |
| 07/10/2026 21:59 | 8 | 48.95 |
| 07/10/2026 21:59 | 1 | 48.95 |
| 07/10/2026 21:59 | 174 | 48.95 |
| 07/10/2026 21:59 | 100 | 48.94 |
| 07/10/2026 21:59 | 460 | 48.87 |
| 07/10/2026 21:59 | 3 | 48.41 |
| 07/10/2026 21:59 | 169 | 48.91 |
| 07/10/2026 21:59 | 13 | 48.41 |
| 07/10/2026 21:59 | 11 | 48.61 |
| 07/10/2026 21:59 | 79 | 48.41 |
| 07/10/2026 21:59 | 19 | 48.28 |
| 07/10/2026 21:59 | 1 | 48.28 |
| 07/10/2026 21:59 | 1 | 48.57 |
| 07/10/2026 21:59 | 15 | 48.26 |
| 07/10/2026 21:59 | 100 | 48.26 |
| 07/10/2026 21:59 | 7 | 48.625 |
| 07/10/2026 21:59 | 5 | 48.25 |
| 07/10/2026 21:59 | 13 | 48.62 |
| 07/10/2026 21:59 | 19 | 48.25 |
| 07/10/2026 21:59 | 25 | 48.25 |
| 07/10/2026 21:59 | 4 | 48.25 |
| 07/10/2026 21:59 | 19 | 48.25 |
| 07/10/2026 21:59 | 1 | 48.62 |
| 07/10/2026 21:59 | 1 | 48.62 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 16 | 48.59 |
| 07/10/2026 21:59 | 100 | 48.615 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 5 | 48.74 |
| 07/10/2026 21:59 | 45 | 48.76 |
| 07/10/2026 21:59 | 100 | 48.80 |
| 07/10/2026 21:59 | 46 | 48.81 |
| 07/10/2026 21:59 | 100 | 48.81 |
| 07/10/2026 21:59 | 100 | 48.81 |
| 07/10/2026 21:59 | 171 | 48.83 |
| 07/10/2026 21:59 | 95 | 48.83 |
| 07/10/2026 21:59 | 130 | 48.83 |
| 07/10/2026 21:59 | 42 | 48.81 |
| 07/10/2026 21:59 | 10 | 48.81 |
| 07/10/2026 21:59 | 90 | 48.85 |
| 07/10/2026 21:59 | 5 | 48.82 |
| 07/10/2026 21:59 | 5 | 48.82 |
| 07/10/2026 21:59 | 90 | 48.86 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.88 |
| 07/10/2026 21:59 | 88 | 48.90 |
| 07/10/2026 21:59 | 99 | 49.00 |
| 07/10/2026 21:59 | 157 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 500 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 300 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 400 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 3 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 27 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 100 | 49.00 |
| 07/10/2026 21:59 | 424 | 49.00 |
| 07/10/2026 21:59 | 100 | 48.97 |
| 07/10/2026 21:59 | 300 | 48.97 |
| 07/10/2026 21:59 | 431 | 48.90 |
| 07/10/2026 21:59 | 500 | 48.95 |
| 07/10/2026 21:59 | 1 | 48.88 |
| 07/10/2026 21:59 | 100 | 48.88 |
| 07/10/2026 21:59 | 2 | 48.81 |
| 07/10/2026 21:59 | 300 | 48.82 |
| 07/10/2026 21:59 | 44 | 48.84 |
| 07/10/2026 21:59 | 28 | 48.84 |
| 07/10/2026 21:59 | 72 | 48.85 |
| 07/10/2026 21:59 | 56 | 48.84 |
| 07/10/2026 21:59 | 300 | 48.85 |
| 07/10/2026 21:59 | 100 | 48.87 |
| 07/10/2026 21:59 | 100 | 48.87 |
| 07/10/2026 21:59 | 172 | 48.87 |
| 07/10/2026 21:59 | 72 | 48.87 |
| 07/10/2026 21:59 | 128 | 48.87 |
| 07/10/2026 21:59 | 128 | 48.87 |
| 07/10/2026 21:59 | 28 | 48.87 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 28 | 48.88 |
| 07/10/2026 21:59 | 76 | 49.00 |
| 07/10/2026 21:59 | 24 | 49.00 |
| 07/10/2026 21:59 | 50 | 48.97 |
| 07/10/2026 21:59 | 50 | 48.97 |
| 07/10/2026 21:59 | 1 | 48.84 |
| 07/10/2026 21:59 | 28 | 48.81 |
| 07/10/2026 21:59 | 100 | 48.82 |
| 07/10/2026 21:59 | 28 | 48.81 |
| 07/10/2026 21:58 | 300 | 48.80 |
| 07/10/2026 21:58 | 300 | 48.81 |
| 07/10/2026 21:58 | 300 | 48.81 |
| 07/10/2026 21:58 | 49 | 48.80 |
| 07/10/2026 21:58 | 25 | 48.75 |
| 07/10/2026 21:58 | 25 | 48.74 |
| 07/10/2026 21:58 | 50 | 48.80 |
| 07/10/2026 21:58 | 53 | 48.77 |
| 07/10/2026 21:58 | 45 | 48.77 |
| 07/10/2026 21:58 | 50 | 48.77 |
| 07/10/2026 21:58 | 1 | 48.81 |
| 07/10/2026 21:58 | 49 | 48.73 |
| 07/10/2026 21:58 | 1 | 48.76 |
| 07/10/2026 21:58 | 50 | 48.73 |
| 07/10/2026 21:58 | 45 | 48.73 |
| 07/10/2026 21:58 | 45 | 48.74 |
| 07/10/2026 21:58 | 1 | 48.96 |
| 07/10/2026 21:58 | 1 | 48.84 |
| 07/10/2026 21:58 | 5 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 6 | 48.96 |
| 07/10/2026 21:58 | 12 | 48.96 |
| 07/10/2026 21:58 | 12 | 48.96 |
| 07/10/2026 21:58 | 12 | 48.96 |
| 07/10/2026 21:58 | 12 | 48.96 |
| 07/10/2026 21:58 | 12 | 48.96 |
| 07/10/2026 21:58 | 12 | 48.96 |
| 07/10/2026 21:58 | 12 | 48.93 |
| 07/10/2026 21:58 | 89 | 48.88 |
| 07/10/2026 21:58 | 11 | 48.88 |
| 07/10/2026 21:58 | 1 | 48.87 |
| 07/10/2026 21:58 | 9 | 48.87 |
| 07/10/2026 21:58 | 1 | 48.825 |
| 07/10/2026 21:58 | 100 | 48.83 |
| 07/10/2026 21:57 | 134 | 49.00 |
| 07/10/2026 21:57 | 100 | 48.97 |
| 07/10/2026 21:57 | 45 | 48.75 |
| 07/10/2026 21:57 | 100 | 48.77 |
| 07/10/2026 21:57 | 10 | 48.78 |
| 07/10/2026 21:57 | 25 | 48.76 |
| 07/10/2026 21:57 | 25 | 48.79 |
| 07/10/2026 21:57 | 9 | 48.84 |
| 07/10/2026 21:57 | 3 | 48.84 |
| 07/10/2026 21:57 | 7 | 48.85 |
| 07/10/2026 21:57 | 1 | 48.85 |
| 07/10/2026 21:57 | 38 | 48.85 |
| 07/10/2026 21:57 | 8 | 48.88 |
| 07/10/2026 21:56 | 46 | 48.88 |
| 07/10/2026 21:56 | 46 | 48.88 |
| 07/10/2026 21:56 | 3 | 48.88 |
| 07/10/2026 21:56 | 24 | 48.91 |
| 07/10/2026 21:56 | 41 | 48.91 |
| 07/10/2026 21:56 | 31 | 48.91 |
| 07/10/2026 21:56 | 6 | 48.91 |
| 07/10/2026 21:56 | 100 | 48.91 |
| 07/10/2026 21:56 | 65 | 48.93 |
| 07/10/2026 21:56 | 62 | 48.96 |
| 07/10/2026 21:56 | 200 | 48.96 |
| 07/10/2026 21:56 | 200 | 48.96 |
| 07/10/2026 21:56 | 34 | 48.955 |
| 07/10/2026 21:56 | 66 | 48.955 |
| 07/10/2026 21:56 | 862 | 49.00 |
| 07/10/2026 21:56 | 200 | 49.00 |
| 07/10/2026 21:56 | 71 | 49.00 |
| 07/10/2026 21:56 | 29 | 49.00 |
| 07/10/2026 21:56 | 100 | 48.95 |
| 07/10/2026 21:56 | 300 | 49.00 |
| 07/10/2026 21:56 | 100 | 49.00 |
| 07/10/2026 21:56 | 200 | 49.00 |
| 07/10/2026 21:56 | 100 | 48.95 |
| 07/10/2026 21:56 | 200 | 49.00 |
| 07/10/2026 21:56 | 100 | 49.00 |
| 07/10/2026 21:56 | 10 | 48.97 |
| 07/10/2026 21:56 | 90 | 48.94 |
| 07/10/2026 21:56 | 110 | 48.91 |
| 07/10/2026 21:56 | 110 | 48.90 |
| 07/10/2026 21:56 | 10 | 48.94 |
| 07/10/2026 21:56 | 101 | 49.00 |
| 07/10/2026 21:56 | 300 | 48.98 |
| 07/10/2026 21:56 | 299 | 49.00 |
| 07/10/2026 21:56 | 200 | 49.00 |
| 07/10/2026 21:56 | 24 | 49.00 |
| 07/10/2026 21:56 | 76 | 49.00 |
| 07/10/2026 21:56 | 300 | 48.95 |
| 07/10/2026 21:56 | 1 | 48.88 |
| 07/10/2026 21:56 | 200 | 48.91 |
| 07/10/2026 21:56 | 100 | 48.88 |
| 07/10/2026 21:56 | 200 | 48.77 |
| 07/10/2026 21:55 | 300 | 48.89 |
| 07/10/2026 21:55 | 124 | 49.00 |
| 07/10/2026 21:55 | 100 | 48.74 |
| 07/10/2026 21:55 | 10 | 48.78 |
| 07/10/2026 21:55 | 200 | 49.00 |
| 07/10/2026 21:55 | 200 | 49.00 |
| 07/10/2026 21:55 | 200 | 49.00 |
| 07/10/2026 21:55 | 200 | 49.00 |
| 07/10/2026 21:55 | 100 | 48.98 |
| 07/10/2026 21:55 | 100 | 48.97 |
| 07/10/2026 21:55 | 100 | 48.90 |
| 07/10/2026 21:55 | 3 | 48.86 |
| 07/10/2026 21:55 | 45 | 48.78 |
| 07/10/2026 21:55 | 100 | 48.65 |
| 07/10/2026 21:54 | 10 | 48.90 |
| 07/10/2026 21:54 | 10 | 48.89 |
| 07/10/2026 21:54 | 100 | 48.89 |
| 07/10/2026 21:54 | 100 | 48.88 |
| 07/10/2026 21:54 | 100 | 48.89 |
| 07/10/2026 21:54 | 27 | 48.89 |
| 07/10/2026 21:54 | 100 | 48.89 |
| 07/10/2026 21:54 | 100 | 48.89 |
| 07/10/2026 21:54 | 100 | 48.83 |
| 07/10/2026 21:54 | 100 | 48.83 |
| 07/10/2026 21:54 | 100 | 48.83 |
| 07/10/2026 21:54 | 100 | 48.74 |
| 07/10/2026 21:54 | 464 | 48.67 |
| 07/10/2026 21:54 | 300 | 48.67 |
| 07/10/2026 21:54 | 300 | 48.67 |
| 07/10/2026 21:54 | 300 | 48.67 |
| 07/10/2026 21:54 | 300 | 48.67 |
| 07/10/2026 21:54 | 138 | 48.67 |
| 07/10/2026 21:54 | 300 | 48.67 |
| 07/10/2026 21:54 | 300 | 48.67 |
| 07/10/2026 21:54 | 98 | 48.67 |
| 07/10/2026 21:54 | 300 | 48.67 |
| 07/10/2026 21:54 | 3 | 48.555 |
| 07/10/2026 21:53 | 91 | 48.625 |
| 07/10/2026 21:53 | 100 | 48.59 |
| 07/10/2026 21:52 | 200 | 48.63 |
| 07/10/2026 21:52 | 100 | 48.645 |
| 07/10/2026 21:51 | 91 | 48.88 |
| 07/10/2026 21:51 | 3 | 48.88 |
| 07/10/2026 21:51 | 100 | 49.04 |
| 07/10/2026 21:50 | 3 | 48.88 |
| 07/10/2026 21:49 | 99 | 48.94 |
| 07/10/2026 21:49 | 3 | 49.00 |
| 07/10/2026 21:49 | 3 | 48.88 |
| 07/10/2026 21:48 | 1 | 48.91 |
| 07/10/2026 21:48 | 98 | 48.91 |
| 07/10/2026 21:48 | 1 | 48.98 |
| 07/10/2026 21:48 | 99 | 48.98 |
| 07/10/2026 21:46 | 10 | 49.01 |
| 07/10/2026 21:45 | 100 | 49.02 |
| 07/10/2026 21:45 | 20 | 49.00 |
| 07/10/2026 21:45 | 5 | 49.00 |
| 07/10/2026 21:45 | 94 | 49.00 |
| 07/10/2026 21:45 | 100 | 48.97 |
| 07/10/2026 21:45 | 42 | 48.96 |
| 07/10/2026 21:44 | 10 | 48.77 |
| 07/10/2026 21:43 | 100 | 48.99 |
| 07/10/2026 21:43 | 100 | 48.99 |
| 07/10/2026 21:43 | 100 | 48.99 |
| 07/10/2026 21:43 | 100 | 48.99 |
| 07/10/2026 21:43 | 6 | 49.00 |
| 07/10/2026 21:43 | 100 | 48.98 |
| 07/10/2026 21:43 | 100 | 49.00 |
| 07/10/2026 21:43 | 100 | 48.95 |
| 07/10/2026 21:43 | 6 | 48.87 |
| 07/10/2026 21:43 | 100 | 48.86 |
| 07/10/2026 21:43 | 100 | 48.85 |
| 07/10/2026 21:43 | 100 | 48.85 |
| 07/10/2026 21:43 | 100 | 48.85 |
| 07/10/2026 21:43 | 100 | 48.85 |
| 07/10/2026 21:43 | 100 | 48.85 |
| 07/10/2026 21:43 | 100 | 48.85 |
| 07/10/2026 21:43 | 100 | 48.85 |
| 07/10/2026 21:43 | 100 | 48.585 |
| 07/10/2026 21:43 | 36 | 48.69 |
| 07/10/2026 21:43 | 200 | 48.69 |
| 07/10/2026 21:43 | 64 | 48.69 |
| 07/10/2026 21:43 | 200 | 48.69 |
| 07/10/2026 21:43 | 100 | 48.69 |
| 07/10/2026 21:43 | 100 | 48.69 |
| 07/10/2026 21:43 | 200 | 48.69 |
| 07/10/2026 21:43 | 100 | 48.555 |
| 07/10/2026 21:43 | 100 | 48.555 |
| 07/10/2026 21:43 | 100 | 48.555 |
| 07/10/2026 21:43 | 100 | 48.555 |
| 07/10/2026 21:43 | 233 | 48.62 |
| 07/10/2026 21:43 | 67 | 48.60 |
| 07/10/2026 21:43 | 100 | 48.555 |
| 07/10/2026 21:43 | 100 | 48.555 |
| 07/10/2026 21:43 | 20 | 48.60 |
| 07/10/2026 21:43 | 2 | 48.60 |
| 07/10/2026 21:43 | 2 | 48.60 |
| 07/10/2026 21:43 | 9 | 48.60 |
| 07/10/2026 21:43 | 2 | 48.46 |
| 07/10/2026 21:43 | 41 | 48.46 |
| 07/10/2026 21:43 | 24 | 48.46 |
| 07/10/2026 21:43 | 12 | 48.49 |
| 07/10/2026 21:42 | 1 | 48.53 |
| 07/10/2026 21:42 | 100 | 48.50 |
| 07/10/2026 21:42 | 98 | 48.53 |
| 07/10/2026 21:42 | 1 | 48.52 |
| 07/10/2026 21:38 | 4 | 48.77 |
| 07/10/2026 21:38 | 4 | 48.77 |
| 07/10/2026 21:38 | 4 | 48.77 |
| 07/10/2026 21:38 | 20 | 48.78 |
| 07/10/2026 21:38 | 4 | 48.77 |
| 07/10/2026 21:38 | 24 | 48.77 |
| 07/10/2026 21:38 | 24 | 48.77 |
| 07/10/2026 21:38 | 24 | 48.77 |
| 07/10/2026 21:38 | 24 | 48.77 |
| 07/10/2026 21:38 | 99 | 48.60 |
| 07/10/2026 21:38 | 7 | 48.60 |
| 07/10/2026 21:38 | 38 | 48.60 |
| 07/10/2026 21:38 | 100 | 48.59 |
| 07/10/2026 21:38 | 3 | 48.56 |
| 07/10/2026 21:38 | 100 | 48.50 |
| 07/10/2026 21:37 | 100 | 48.39 |
| 07/10/2026 21:37 | 100 | 48.43 |
| 07/10/2026 21:37 | 100 | 48.50 |
| 07/10/2026 21:35 | 100 | 48.50 |
| 07/10/2026 21:35 | 49 | 48.50 |
| 07/10/2026 21:35 | 100 | 48.50 |
| 07/10/2026 21:35 | 51 | 48.50 |
| 07/10/2026 21:35 | 35 | 48.50 |
| 07/10/2026 21:35 | 65 | 48.50 |
| 07/10/2026 21:35 | 100 | 48.50 |
| 07/10/2026 21:35 | 8 | 48.47 |
| 07/10/2026 21:35 | 92 | 48.47 |
| 07/10/2026 21:35 | 9 | 48.47 |
| 07/10/2026 21:35 | 82 | 48.47 |
| 07/10/2026 21:35 | 109 | 48.47 |
| 07/10/2026 21:35 | 100 | 48.47 |
| 07/10/2026 21:35 | 200 | 48.47 |
| 07/10/2026 21:35 | 100 | 48.34 |
| 07/10/2026 21:35 | 10 | 48.41 |
| 07/10/2026 21:33 | 5 | 48.47 |
| 07/10/2026 21:30 | 3 | 48.47 |
| 07/10/2026 21:30 | 97 | 48.47 |
| 07/10/2026 21:30 | 3 | 48.47 |
| 07/10/2026 21:27 | 10 | 48.42 |
| 07/10/2026 21:27 | 10 | 48.42 |
| 07/10/2026 21:27 | 10 | 48.42 |
| 07/10/2026 21:24 | 100 | 48.91 |
| 07/10/2026 21:24 | 200 | 49.00 |
| 07/10/2026 21:24 | 100 | 48.99 |
| 07/10/2026 21:24 | 100 | 48.95 |
| 07/10/2026 21:24 | 200 | 48.93 |
| 07/10/2026 21:24 | 45 | 48.92 |
| 07/10/2026 21:24 | 100 | 48.90 |
| 07/10/2026 21:24 | 100 | 48.84 |
| 07/10/2026 21:24 | 160 | 48.82 |
| 07/10/2026 21:23 | 100 | 48.80 |
| 07/10/2026 21:19 | 62 | 48.66 |
| 07/10/2026 21:19 | 20 | 48.64 |
| 07/10/2026 21:19 | 80 | 48.64 |
| 07/10/2026 21:19 | 200 | 48.64 |
| 07/10/2026 21:19 | 100 | 48.64 |
| 07/10/2026 21:18 | 3 | 48.565 |
| 07/10/2026 21:18 | 100 | 48.53 |
| 07/10/2026 21:16 | 99 | 48.77 |
| 07/10/2026 21:15 | 95 | 48.94 |
| 07/10/2026 21:12 | 100 | 48.745 |
| 07/10/2026 21:12 | 100 | 48.99 |
| 07/10/2026 21:12 | 3 | 48.77 |
| 07/10/2026 21:07 | 2 | 48.70 |
| 07/10/2026 21:07 | 99 | 48.65 |
| 07/10/2026 21:07 | 38 | 48.44 |
| 07/10/2026 21:07 | 160 | 48.53 |
| 07/10/2026 21:05 | 1 | 48.77 |
| 07/10/2026 21:05 | 26 | 48.77 |
| 07/10/2026 21:05 | 100 | 48.62 |
| 07/10/2026 21:04 | 99 | 48.63 |
| 07/10/2026 21:03 | 99 | 48.79 |
| 07/10/2026 21:02 | 3 | 48.615 |
| 07/10/2026 21:02 | 100 | 48.615 |
| 07/10/2026 20:58 | 3 | 48.615 |
| 07/10/2026 20:57 | 100 | 49.00 |
| 07/10/2026 20:57 | 140 | 49.00 |
| 07/10/2026 20:57 | 500 | 49.00 |
| 07/10/2026 20:57 | 100 | 48.94 |
| 07/10/2026 20:57 | 160 | 48.86 |
| 07/10/2026 20:57 | 100 | 48.85 |
| 07/10/2026 20:56 | 200 | 48.54 |
| 07/10/2026 20:54 | 2 | 48.51 |
| 07/10/2026 20:54 | 8 | 48.51 |
| 07/10/2026 20:51 | 104 | 48.62 |
| 07/10/2026 20:51 | 3 | 48.49 |
| 07/10/2026 20:51 | 37 | 48.49 |
| 07/10/2026 20:51 | 60 | 48.49 |
| 07/10/2026 20:51 | 100 | 48.49 |
| 07/10/2026 20:51 | 3 | 48.64 |
| 07/10/2026 20:51 | 100 | 48.435 |
| 07/10/2026 20:40 | 44 | 48.56 |
| 07/10/2026 20:40 | 1 | 48.50 |
| 07/10/2026 20:40 | 3 | 48.50 |
| 07/10/2026 20:36 | 89 | 48.41 |
| 07/10/2026 20:35 | 1 | 48.41 |
| 07/10/2026 20:28 | 44 | 48.70 |
| 07/10/2026 20:28 | 100 | 48.60 |
| 07/10/2026 20:28 | 100 | 48.60 |
| 07/10/2026 20:28 | 1 | 48.60 |
| 07/10/2026 20:28 | 1 | 48.60 |
| 07/10/2026 20:28 | 100 | 48.60 |
| 07/10/2026 20:28 | 100 | 48.59 |
| 07/10/2026 20:27 | 3 | 48.45 |
| 07/10/2026 20:26 | 1 | 48.45 |
| 07/10/2026 20:21 | 3 | 48.45 |
| 07/10/2026 20:18 | 10 | 48.41 |
| 07/10/2026 20:18 | 29 | 48.51 |
| 07/10/2026 20:18 | 100 | 48.44 |
| 07/10/2026 20:18 | 71 | 48.44 |
| 07/10/2026 20:18 | 29 | 48.44 |
| 07/10/2026 20:18 | 500 | 48.44 |
| 07/10/2026 20:18 | 100 | 48.45 |
| 07/10/2026 20:16 | 100 | 48.49 |
| 07/10/2026 20:16 | 100 | 48.49 |
| 07/10/2026 20:16 | 100 | 48.49 |
| 07/10/2026 20:16 | 100 | 48.49 |
| 07/10/2026 20:13 | 1 | 48.70 |
| 07/10/2026 20:13 | 3 | 48.65 |
| 07/10/2026 20:11 | 100 | 48.61 |
| 07/10/2026 20:11 | 1 | 48.45 |
| 07/10/2026 20:08 | 79 | 48.50 |
| 07/10/2026 20:08 | 121 | 48.50 |
| 07/10/2026 20:08 | 100 | 48.50 |
| 07/10/2026 20:08 | 52 | 48.50 |
| 07/10/2026 20:08 | 48 | 48.50 |
| 07/10/2026 20:08 | 52 | 48.49 |
| 07/10/2026 20:08 | 48 | 48.49 |
| 07/10/2026 20:08 | 48 | 48.47 |
| 07/10/2026 20:07 | 3 | 48.35 |
| 07/10/2026 20:03 | 1 | 48.37 |
| 07/10/2026 20:03 | 3 | 48.26 |
| 07/10/2026 20:02 | 2 | 48.33 |
| 07/10/2026 20:02 | 2 | 48.34 |
| 07/10/2026 20:01 | 54 | 48.42 |
| 07/10/2026 20:01 | 42 | 48.42 |
| 07/10/2026 20:01 | 404 | 48.42 |
| 07/10/2026 20:01 | 96 | 48.44 |
| 07/10/2026 20:01 | 50 | 48.44 |
| 07/10/2026 19:59 | 1 | 48.64 |
| 07/10/2026 19:59 | 14 | 48.57 |
| 07/10/2026 19:59 | 3 | 48.73 |
| 07/10/2026 19:50 | 1 | 48.81 |
| 07/10/2026 19:49 | 100 | 48.71 |
| 07/10/2026 19:49 | 100 | 48.71 |
| 07/10/2026 19:49 | 100 | 48.81 |
| 07/10/2026 19:48 | 100 | 48.71 |
| 07/10/2026 19:48 | 100 | 48.89 |
| 07/10/2026 19:48 | 100 | 48.97 |
| 07/10/2026 19:48 | 1 | 48.80 |
| 07/10/2026 19:47 | 100 | 48.595 |
| 07/10/2026 19:47 | 3 | 48.80 |
| 07/10/2026 19:47 | 2 | 48.75 |
| 07/10/2026 19:47 | 100 | 48.60 |
| 07/10/2026 19:46 | 3 | 48.71 |
| 07/10/2026 19:44 | 3 | 48.73 |
| 07/10/2026 19:44 | 3 | 48.72 |
| 07/10/2026 19:43 | 94 | 48.80 |
| 07/10/2026 19:42 | 75 | 48.89 |
| 07/10/2026 19:42 | 48 | 48.80 |
| 07/10/2026 19:42 | 48 | 48.79 |
| 07/10/2026 19:42 | 48 | 48.79 |
| 07/10/2026 19:42 | 48 | 48.79 |
| 07/10/2026 19:42 | 1 | 48.65 |
| 07/10/2026 19:36 | 100 | 48.425 |
| 07/10/2026 19:34 | 153 | 48.53 |
| 07/10/2026 19:34 | 160 | 48.27 |
| 07/10/2026 19:34 | 300 | 48.195 |
| 07/10/2026 19:34 | 48 | 48.18 |
| 07/10/2026 19:34 | 100 | 48.17 |
| 07/10/2026 19:34 | 160 | 48.07 |
| 07/10/2026 19:33 | 3 | 48.09 |
| 07/10/2026 19:33 | 3 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 25 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 1 | 48.08 |
| 07/10/2026 19:33 | 6 | 48.08 |
| 07/10/2026 19:33 | 100 | 48.03 |
| 07/10/2026 19:33 | 1 | 48.03 |
| 07/10/2026 19:33 | 100 | 47.98 |
| 07/10/2026 19:30 | 3 | 47.765 |
| 07/10/2026 19:27 | 1 | 48.00 |
| 07/10/2026 19:24 | 1 | 47.73 |
| 07/10/2026 19:24 | 37 | 47.845 |
| 07/10/2026 19:24 | 160 | 47.80 |
| 07/10/2026 19:24 | 186 | 47.72 |
| 07/10/2026 19:24 | 14 | 47.72 |
| 07/10/2026 19:24 | 12 | 47.72 |
| 07/10/2026 19:24 | 200 | 47.72 |
| 07/10/2026 19:23 | 1 | 47.72 |
| 07/10/2026 19:23 | 32 | 47.55 |
| 07/10/2026 19:23 | 20 | 47.67 |
| 07/10/2026 19:17 | 41 | 47.48 |
| 07/10/2026 19:16 | 38 | 47.31 |
| 07/10/2026 19:16 | 120 | 47.30 |
| 07/10/2026 19:16 | 80 | 47.30 |
| 07/10/2026 19:16 | 120 | 47.30 |
| 07/10/2026 19:16 | 100 | 47.30 |
| 07/10/2026 19:16 | 100 | 47.30 |
| 07/10/2026 19:15 | 100 | 47.26 |
| 07/10/2026 19:15 | 100 | 47.30 |
| 07/10/2026 19:12 | 1 | 47.58 |
| 07/10/2026 18:58 | 1 | 47.49 |
| 07/10/2026 18:58 | 27 | 47.49 |
| 07/10/2026 18:58 | 73 | 47.49 |
| 07/10/2026 18:58 | 28 | 47.48 |
| 07/10/2026 18:58 | 101 | 47.48 |
| 07/10/2026 18:58 | 1 | 47.48 |
| 07/10/2026 18:58 | 100 | 47.45 |
| 07/10/2026 18:58 | 2 | 47.325 |
| 07/10/2026 18:58 | 1 | 47.325 |
| 07/10/2026 18:56 | 100 | 47.35 |
| 07/10/2026 18:56 | 80 | 47.35 |
| 07/10/2026 18:56 | 20 | 47.35 |
| 07/10/2026 18:56 | 40 | 47.36 |
| 07/10/2026 18:56 | 60 | 47.36 |
| 07/10/2026 18:56 | 67 | 47.55 |
| 07/10/2026 18:55 | 200 | 47.33 |
| 07/10/2026 18:54 | 59 | 47.57 |
| 07/10/2026 18:53 | 1 | 47.43 |
| 07/10/2026 18:53 | 1 | 47.49 |
| 07/10/2026 18:53 | 100 | 47.40 |
| 07/10/2026 18:53 | 100 | 47.40 |
| 07/10/2026 18:53 | 97 | 47.40 |
| 07/10/2026 18:53 | 3 | 47.40 |
| 07/10/2026 18:53 | 100 | 47.45 |
| 07/10/2026 18:53 | 100 | 47.45 |
| 07/10/2026 18:53 | 60 | 47.50 |
| 07/10/2026 18:53 | 40 | 47.50 |
| 07/10/2026 18:53 | 80 | 47.50 |
| 07/10/2026 18:53 | 100 | 47.50 |
| 07/10/2026 18:53 | 20 | 47.50 |
| 07/10/2026 18:53 | 100 | 47.58 |
| 07/10/2026 18:53 | 100 | 47.58 |
| 07/10/2026 18:53 | 100 | 47.58 |
| 07/10/2026 18:53 | 100 | 47.58 |
| 07/10/2026 18:53 | 20 | 47.60 |
| 07/10/2026 18:52 | 97 | 47.87 |
| 07/10/2026 18:52 | 100 | 47.62 |
| 07/10/2026 18:52 | 100 | 47.62 |
| 07/10/2026 18:52 | 100 | 47.70 |
| 07/10/2026 18:52 | 12 | 47.79 |
| 07/10/2026 18:45 | 100 | 47.85 |
| 07/10/2026 18:45 | 90 | 47.87 |
| 07/10/2026 18:43 | 10 | 47.87 |
| 07/10/2026 18:42 | 100 | 47.88 |
| 07/10/2026 18:40 | 90 | 47.88 |
| 07/10/2026 18:40 | 10 | 47.88 |
| 07/10/2026 18:40 | 100 | 47.89 |
| 07/10/2026 18:40 | 1 | 47.95 |
| 07/10/2026 18:40 | 1 | 47.89 |
| 07/10/2026 18:40 | 100 | 47.97 |
| 07/10/2026 18:39 | 10 | 48.00 |
| 07/10/2026 18:39 | 100 | 48.02 |
| 07/10/2026 18:38 | 5 | 48.19 |
| 07/10/2026 18:38 | 1 | 48.11 |
| 07/10/2026 18:24 | 100 | 48.13 |
| 07/10/2026 18:24 | 40 | 48.00 |
| 07/10/2026 18:24 | 60 | 48.00 |
| 07/10/2026 18:24 | 40 | 48.02 |
| 07/10/2026 18:24 | 60 | 48.02 |
| 07/10/2026 18:20 | 48 | 48.39 |
| 07/10/2026 18:20 | 48 | 48.39 |
| 07/10/2026 18:20 | 48 | 48.39 |
| 07/10/2026 18:20 | 62 | 48.39 |
| 07/10/2026 18:20 | 100 | 48.33 |
| 07/10/2026 18:19 | 49 | 48.38 |
| 07/10/2026 18:19 | 51 | 48.38 |
| 07/10/2026 18:19 | 33 | 48.36 |
| 07/10/2026 18:19 | 51 | 48.26 |
| 07/10/2026 18:19 | 33 | 48.145 |
| 07/10/2026 18:19 | 27 | 48.13 |
| 07/10/2026 18:19 | 27 | 48.13 |
| 07/10/2026 18:19 | 100 | 48.12 |
| 07/10/2026 18:19 | 100 | 48.12 |
| 07/10/2026 18:19 | 1 | 48.12 |
| 07/10/2026 18:19 | 100 | 48.12 |
| 07/10/2026 18:19 | 1 | 48.09 |
| 07/10/2026 18:17 | 1 | 47.91 |
| 07/10/2026 18:16 | 100 | 47.91 |
| 07/10/2026 18:11 | 1 | 47.91 |
| 07/10/2026 18:10 | 100 | 47.91 |
| 07/10/2026 18:09 | 1 | 48.03 |
| 07/10/2026 18:06 | 1 | 48.17 |
| 07/10/2026 18:06 | 32 | 48.17 |
| 07/10/2026 18:06 | 1 | 48.16 |
| 07/10/2026 18:06 | 33 | 48.16 |
| 07/10/2026 18:06 | 33 | 48.16 |
| 07/10/2026 18:06 | 33 | 48.16 |
| 07/10/2026 18:06 | 34 | 48.17 |
| 07/10/2026 18:06 | 33 | 48.16 |
| 07/10/2026 18:06 | 67 | 48.16 |
| 07/10/2026 18:06 | 61 | 48.05 |
| 07/10/2026 18:06 | 1 | 48.04 |
| 07/10/2026 18:04 | 100 | 47.73 |
| 07/10/2026 18:02 | 100 | 47.74 |
| 07/10/2026 18:00 | 13 | 47.86 |
| 07/10/2026 17:59 | 1 | 48.08 |
| 07/10/2026 17:59 | 100 | 48.07 |
| 07/10/2026 17:59 | 100 | 48.00 |
| 07/10/2026 17:54 | 2 | 48.31 |
| 07/10/2026 17:49 | 37 | 48.20 |
| 07/10/2026 17:49 | 16 | 48.19 |
| 07/10/2026 17:47 | 100 | 47.94 |
| 07/10/2026 17:43 | 60 | 47.90 |
| 07/10/2026 17:43 | 2 | 47.85 |
| 07/10/2026 17:43 | 27 | 47.86 |
| 07/10/2026 17:42 | 73 | 47.86 |
| 07/10/2026 17:42 | 87 | 48.02 |
| 07/10/2026 17:39 | 30 | 48.07 |
| 07/10/2026 17:39 | 13 | 48.02 |
| 07/10/2026 17:34 | 65 | 48.12 |
| 07/10/2026 17:34 | 9 | 47.85 |
| 07/10/2026 17:34 | 160 | 47.92 |
| 07/10/2026 17:34 | 1 | 47.90 |
| 07/10/2026 17:34 | 60 | 47.90 |
| 07/10/2026 17:33 | 1 | 47.94 |
| 07/10/2026 17:33 | 46 | 48.02 |
| 07/10/2026 17:33 | 54 | 48.02 |
| 07/10/2026 17:33 | 80 | 48.02 |
| 07/10/2026 17:33 | 20 | 48.02 |
| 07/10/2026 17:33 | 10 | 48.03 |
| 07/10/2026 17:33 | 100 | 48.04 |
| 07/10/2026 17:32 | 100 | 48.10 |
| 07/10/2026 17:32 | 80 | 48.10 |
| 07/10/2026 17:32 | 16 | 48.10 |
| 07/10/2026 17:32 | 4 | 48.10 |
| 07/10/2026 17:32 | 100 | 48.12 |
| 07/10/2026 17:32 | 99 | 48.12 |
| 07/10/2026 17:32 | 1 | 48.12 |
| 07/10/2026 17:32 | 100 | 48.13 |
| 07/10/2026 17:32 | 12 | 48.15 |
| 07/10/2026 17:32 | 100 | 48.15 |
| 07/10/2026 17:32 | 90 | 48.16 |
| 07/10/2026 17:32 | 100 | 48.17 |
| 07/10/2026 17:32 | 54 | 48.18 |
| 07/10/2026 17:32 | 106 | 48.18 |
| 07/10/2026 17:32 | 100 | 48.22 |
| 07/10/2026 17:31 | 100 | 48.385 |
| 07/10/2026 17:31 | 20 | 48.20 |
| 07/10/2026 17:31 | 100 | 48.23 |
| 07/10/2026 17:30 | 31 | 48.34 |
| 07/10/2026 17:29 | 25 | 48.21 |
| 07/10/2026 17:29 | 120 | 48.22 |
| 07/10/2026 17:28 | 100 | 48.29 |
| 07/10/2026 17:26 | 100 | 48.28 |
| 07/10/2026 17:25 | 100 | 48.25 |
| 07/10/2026 17:23 | 100 | 48.23 |
| 07/10/2026 17:22 | 100 | 48.25 |
| 07/10/2026 17:20 | 100 | 48.25 |
| 07/10/2026 17:19 | 90 | 48.23 |
| 07/10/2026 17:19 | 100 | 48.21 |
| 07/10/2026 17:17 | 100 | 48.18 |
| 07/10/2026 17:16 | 21 | 48.18 |
| 07/10/2026 17:16 | 79 | 48.20 |
| 07/10/2026 17:14 | 100 | 48.21 |
| 07/10/2026 17:13 | 21 | 48.20 |
| 07/10/2026 17:13 | 10 | 48.29 |
| 07/10/2026 17:13 | 20 | 48.30 |
| 07/10/2026 17:12 | 100 | 48.36 |
| 07/10/2026 17:11 | 14 | 48.53 |
| 07/10/2026 17:10 | 37 | 48.31 |
| 07/10/2026 17:09 | 100 | 48.33 |
| 07/10/2026 17:09 | 100 | 48.34 |
| 07/10/2026 17:08 | 2 | 48.53 |
| 07/10/2026 17:08 | 15 | 48.40 |
| 07/10/2026 17:08 | 85 | 48.40 |
| 07/10/2026 17:08 | 100 | 48.40 |
| 07/10/2026 17:06 | 100 | 48.66 |
| 07/10/2026 17:05 | 53 | 48.74 |
| 07/10/2026 17:05 | 53 | 48.71 |
| 07/10/2026 17:05 | 53 | 48.705 |
| 07/10/2026 17:05 | 41 | 48.75 |
| 07/10/2026 17:05 | 100 | 48.705 |
| 07/10/2026 17:05 | 100 | 48.705 |
| 07/10/2026 17:05 | 53 | 48.74 |
| 07/10/2026 17:05 | 53 | 48.75 |
| 07/10/2026 17:05 | 32 | 48.81 |
| 07/10/2026 17:04 | 90 | 48.50 |
| 07/10/2026 17:04 | 10 | 48.44 |
| 07/10/2026 17:04 | 100 | 48.27 |
| 07/10/2026 17:03 | 52 | 48.00 |
| 07/10/2026 17:03 | 23 | 48.00 |
| 07/10/2026 17:03 | 63 | 48.04 |
| 07/10/2026 17:02 | 137 | 48.04 |
| 07/10/2026 17:01 | 50 | 48.02 |
| 07/10/2026 17:00 | 100 | 48.16 |
| 07/10/2026 16:57 | 88 | 48.35 |
| 07/10/2026 16:57 | 16 | 48.27 |
| 07/10/2026 16:57 | 36 | 48.26 |
| 07/10/2026 16:56 | 88 | 48.00 |
| 07/10/2026 16:56 | 100 | 48.00 |
| 07/10/2026 16:55 | 68 | 48.01 |
| 07/10/2026 16:55 | 148 | 48.01 |
| 07/10/2026 16:54 | 48 | 48.01 |
| 07/10/2026 16:54 | 100 | 48.03 |
| 07/10/2026 16:52 | 52 | 48.01 |
| 07/10/2026 16:52 | 100 | 48.03 |
| 07/10/2026 16:51 | 48 | 48.00 |
| 07/10/2026 16:51 | 100 | 48.05 |
| 07/10/2026 16:50 | 12 | 48.00 |
| 07/10/2026 16:50 | 48 | 48.00 |
| 07/10/2026 16:50 | 100 | 48.01 |
| 07/10/2026 16:48 | 52 | 48.00 |
| 07/10/2026 16:48 | 8 | 48.00 |
| 07/10/2026 16:48 | 100 | 48.03 |
| 07/10/2026 16:48 | 1 | 48.01 |
| 07/10/2026 16:48 | 1 | 48.01 |
| 07/10/2026 16:48 | 1 | 48.01 |
| 07/10/2026 16:48 | 1 | 48.01 |
| 07/10/2026 16:47 | 1 | 48.01 |
| 07/10/2026 16:47 | 89 | 48.01 |
| 07/10/2026 16:45 | 52 | 48.23 |
| 07/10/2026 16:45 | 52 | 48.21 |
| 07/10/2026 16:45 | 1 | 48.13 |
| 07/10/2026 16:44 | 52 | 48.21 |
| 07/10/2026 16:42 | 56 | 48.19 |
| 07/10/2026 16:42 | 100 | 48.09 |
| 07/10/2026 16:40 | 52 | 48.115 |
| 07/10/2026 16:40 | 40 | 47.80 |
| 07/10/2026 16:40 | 100 | 47.89 |
| 07/10/2026 16:40 | 160 | 47.90 |
| 07/10/2026 16:39 | 40 | 47.82 |
| 07/10/2026 16:39 | 160 | 47.92 |
| 07/10/2026 16:38 | 40 | 47.89 |
| 07/10/2026 16:38 | 160 | 48.00 |
| 07/10/2026 16:30 | 1 | 47.89 |
| 07/10/2026 16:29 | 1 | 47.89 |
| 07/10/2026 16:23 | 56 | 48.15 |
| 07/10/2026 16:22 | 80 | 48.16 |
| 07/10/2026 16:22 | 80 | 48.24 |
| 07/10/2026 16:22 | 100 | 48.28 |
| 07/10/2026 16:22 | 100 | 48.28 |
| 07/10/2026 16:22 | 56 | 48.23 |
| 07/10/2026 16:21 | 56 | 48.23 |
| 07/10/2026 16:21 | 56 | 48.23 |
| 07/10/2026 16:21 | 56 | 48.23 |
| 07/10/2026 16:21 | 80 | 48.23 |
| 07/10/2026 16:20 | 60 | 47.86 |
| 07/10/2026 16:11 | 100 | 47.50 |
| 07/10/2026 16:10 | 50 | 47.70 |
| 07/10/2026 16:10 | 100 | 47.80 |
| 07/10/2026 16:10 | 100 | 47.80 |
| 07/10/2026 16:08 | 100 | 48.28 |
| 07/10/2026 16:07 | 100 | 48.445 |
| 07/10/2026 16:02 | 200 | 48.155 |
| 07/10/2026 15:57 | 74 | 48.03 |
| 07/10/2026 15:57 | 100 | 48.15 |
| 07/10/2026 15:55 | 66 | 48.40 |
| 07/10/2026 15:55 | 100 | 48.39 |
| 07/10/2026 15:55 | 160 | 48.34 |
| 07/10/2026 15:55 | 100 | 48.28 |
| 07/10/2026 15:52 | 100 | 48.24 |
| 07/10/2026 15:52 | 100 | 48.11 |
| 07/10/2026 15:52 | 100 | 48.11 |
| 07/10/2026 15:52 | 100 | 48.14 |
| 07/10/2026 15:52 | 100 | 48.14 |
| 07/10/2026 15:51 | 100 | 48.46 |
| 07/10/2026 15:48 | 100 | 47.90 |
| 07/10/2026 15:48 | 50 | 48.00 |
| 07/10/2026 15:47 | 100 | 47.96 |
| 07/10/2026 15:42 | 100 | 48.25 |
| 07/10/2026 15:41 | 80 | 47.60 |
| 07/10/2026 15:40 | 40 | 47.63 |
| 07/10/2026 15:40 | 124 | 47.76 |
| 07/10/2026 15:40 | 100 | 47.85 |
| 07/10/2026 15:40 | 100 | 47.85 |
| 07/10/2026 15:37 | 1 | 48.16 |
| 07/10/2026 15:36 | 1 | 47.97 |
| 07/10/2026 15:33 | 30 | 48.50 |
| 07/10/2026 15:33 | 3710 | 48.78 |
| 07/10/2026 15:33 | 3710 | 48.78 |