DPC Holdings Rg
DPC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
45.66
+0.96 ( +2.15% )
45.64
4'400
45.79
3'900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 106051 45.66
08/27/2026 21:59 79 45.64
08/27/2026 21:59 75 45.69
08/27/2026 21:59 100 45.685
08/27/2026 21:59 32 45.685
08/27/2026 21:59 28 45.685
08/27/2026 21:59 40 45.685
08/27/2026 21:59 92 45.62
08/27/2026 21:59 1 45.60
08/27/2026 21:59 139 45.61
08/27/2026 21:59 240 45.62
08/27/2026 21:59 101 45.61
08/27/2026 21:59 240 45.62
08/27/2026 21:59 1 45.79
08/27/2026 21:59 816 45.79
08/27/2026 21:59 40 45.79
08/27/2026 21:59 22 45.79
08/27/2026 21:59 5 45.78
08/27/2026 21:59 1 45.79
08/27/2026 21:59 4 45.78
08/27/2026 21:59 317 45.79
08/27/2026 21:59 154 45.79
08/27/2026 21:59 596 45.71
08/27/2026 21:59 4 45.71
08/27/2026 21:59 98 45.65
08/27/2026 21:59 2 45.65
08/27/2026 21:59 1 45.70
08/27/2026 21:59 40 45.70
08/27/2026 21:59 100 45.57
08/27/2026 21:59 100 45.64
08/27/2026 21:59 143 45.635
08/27/2026 21:59 100 45.635
08/27/2026 21:59 1 45.70
08/27/2026 21:59 26 45.70
08/27/2026 21:59 498 45.70
08/27/2026 21:59 2 45.70
08/27/2026 21:59 47 45.58
08/27/2026 21:59 100 45.625
08/27/2026 21:59 8 45.62
08/27/2026 21:59 25 45.62
08/27/2026 21:59 25 45.62
08/27/2026 21:59 25 45.62
08/27/2026 21:59 17 45.62
08/27/2026 21:59 8 45.625
08/27/2026 21:59 25 45.625
08/27/2026 21:59 25 45.625
08/27/2026 21:59 25 45.625
08/27/2026 21:59 17 45.63
08/27/2026 21:59 40 45.64
08/27/2026 21:59 25 45.625
08/27/2026 21:59 25 45.625
08/27/2026 21:59 25 45.625
08/27/2026 21:59 25 45.625
08/27/2026 21:59 25 45.63
08/27/2026 21:59 100 45.625
08/27/2026 21:59 200 45.67
08/27/2026 21:59 100 45.64
08/27/2026 21:59 29 45.64
08/27/2026 21:59 49 45.64
08/27/2026 21:59 100 45.64
08/27/2026 21:58 90 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 2 45.62
08/27/2026 21:58 200 45.60
08/27/2026 21:58 199 45.62
08/27/2026 21:58 29 45.61
08/27/2026 21:58 1 45.61
08/27/2026 21:58 100 45.61
08/27/2026 21:58 1 45.62
08/27/2026 21:58 41 45.59
08/27/2026 21:58 59 45.59
08/27/2026 21:58 100 45.59
08/27/2026 21:58 31 45.60
08/27/2026 21:58 169 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 82 45.60
08/27/2026 21:58 18 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 54 45.60
08/27/2026 21:58 23 45.60
08/27/2026 21:58 23 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 81 45.60
08/27/2026 21:58 19 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 100 45.60
08/27/2026 21:58 89 45.60
08/27/2026 21:58 11 45.60
08/27/2026 21:58 100 45.59
08/27/2026 21:58 100 45.59
08/27/2026 21:58 1 45.59
08/27/2026 21:58 3 45.59
08/27/2026 21:58 2 45.59
08/27/2026 21:58 74 45.59
08/27/2026 21:58 15 45.545
08/27/2026 21:58 26 45.52
08/27/2026 21:58 74 45.52
08/27/2026 21:58 100 45.52
08/27/2026 21:58 21 45.59
08/27/2026 21:58 4 45.58
08/27/2026 21:58 57 45.55
08/27/2026 21:58 15 45.55
08/27/2026 21:58 23 45.55
08/27/2026 21:58 13 45.55
08/27/2026 21:58 13 45.55
08/27/2026 21:58 36 45.55
08/27/2026 21:58 55 45.55
08/27/2026 21:58 100 45.55
08/27/2026 21:58 100 45.55
08/27/2026 21:58 11 45.55
08/27/2026 21:58 44 45.55
08/27/2026 21:58 13 45.53
08/27/2026 21:58 32 45.53
08/27/2026 21:58 68 45.53
08/27/2026 21:58 36 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 197 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 54 45.53
08/27/2026 21:58 500 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 97 45.53
08/27/2026 21:58 3 45.53
08/27/2026 21:58 2 45.53
08/27/2026 21:58 1 45.53
08/27/2026 21:58 4 45.53
08/27/2026 21:58 2 45.53
08/27/2026 21:58 91 45.53
08/27/2026 21:58 9 45.53
08/27/2026 21:58 2 45.53
08/27/2026 21:58 4 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 2 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 51 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 6 45.53
08/27/2026 21:58 1 45.53
08/27/2026 21:58 100 45.53
08/27/2026 21:58 30 45.53
08/27/2026 21:58 100 45.51
08/27/2026 21:58 10 45.44
08/27/2026 21:58 190 45.46
08/27/2026 21:58 200 45.42
08/27/2026 21:57 322 45.43
08/27/2026 21:57 60 45.43
08/27/2026 21:57 13 45.47
08/27/2026 21:57 10 45.47
08/27/2026 21:57 25 45.47
08/27/2026 21:57 23 45.47
08/27/2026 21:57 25 45.47
08/27/2026 21:57 132 45.48
08/27/2026 21:57 60 45.50
08/27/2026 21:57 40 45.50
08/27/2026 21:57 140 45.50
08/27/2026 21:57 100 45.525
08/27/2026 21:57 56 45.55
08/27/2026 21:56 600 45.50
08/27/2026 21:56 123 45.50
08/27/2026 21:56 23 45.49
08/27/2026 21:56 97 45.51
08/27/2026 21:56 100 45.51
08/27/2026 21:56 100 45.51
08/27/2026 21:56 100 45.51
08/27/2026 21:56 100 45.51
08/27/2026 21:56 60 45.44
08/27/2026 21:56 197 45.50
08/27/2026 21:55 100 45.435
08/27/2026 21:55 54 45.50
08/27/2026 21:55 46 45.50
08/27/2026 21:55 90 45.50
08/27/2026 21:55 8 45.50
08/27/2026 21:55 200 45.50
08/27/2026 21:55 3 45.50
08/27/2026 21:55 10 45.51
08/27/2026 21:55 90 45.52
08/27/2026 21:55 10 45.52
08/27/2026 21:55 10 45.52
08/27/2026 21:55 19 45.53
08/27/2026 21:55 100 45.545
08/27/2026 21:55 116 45.55
08/27/2026 21:55 6 45.55
08/27/2026 21:55 200 45.54
08/27/2026 21:55 45 45.53
08/27/2026 21:55 55 45.53
08/27/2026 21:55 100 45.53
08/27/2026 21:55 100 45.53
08/27/2026 21:55 5 45.53
08/27/2026 21:55 90 45.53
08/27/2026 21:55 100 45.515
08/27/2026 21:55 100 45.515
08/27/2026 21:55 1 45.52
08/27/2026 21:54 100 45.54
08/27/2026 21:54 200 45.54
08/27/2026 21:54 100 45.54
08/27/2026 21:54 4 45.52
08/27/2026 21:54 100 45.52
08/27/2026 21:54 5 45.51
08/27/2026 21:54 100 45.51
08/27/2026 21:54 100 45.51
08/27/2026 21:54 100 45.50
08/27/2026 21:54 100 45.49
08/27/2026 21:54 100 45.48
08/27/2026 21:54 100 45.48
08/27/2026 21:54 1 45.47
08/27/2026 21:52 100 45.45
08/27/2026 21:52 99 45.45
08/27/2026 21:52 1 45.45
08/27/2026 21:52 99 45.45
08/27/2026 21:52 1 45.45
08/27/2026 21:51 18 45.43
08/27/2026 21:51 25 45.43
08/27/2026 21:51 100 45.43
08/27/2026 21:51 100 45.42
08/27/2026 21:51 5 45.42
08/27/2026 21:50 50 45.32
08/27/2026 21:50 100 45.32
08/27/2026 21:50 50 45.32
08/27/2026 21:50 100 45.32
08/27/2026 21:50 100 45.32
08/27/2026 21:50 10 45.31
08/27/2026 21:50 200 45.31
08/27/2026 21:50 100 45.31
08/27/2026 21:49 65 45.28
08/27/2026 21:49 94 45.26
08/27/2026 21:49 6 45.26
08/27/2026 21:48 1 45.33
08/27/2026 21:48 22 45.33
08/27/2026 21:48 5 45.33
08/27/2026 21:48 200 45.33
08/27/2026 21:48 100 45.33
08/27/2026 21:46 100 45.31
08/27/2026 21:45 1 45.38
08/27/2026 21:45 6 45.41
08/27/2026 21:45 100 45.45
08/27/2026 21:45 100 45.45
08/27/2026 21:45 200 45.48
08/27/2026 21:45 200 45.54
08/27/2026 21:45 200 45.54
08/27/2026 21:44 100 45.53
08/27/2026 21:44 100 45.53
08/27/2026 21:44 100 45.59
08/27/2026 21:44 100 45.525
08/27/2026 21:41 200 45.48
08/27/2026 21:41 100 45.49
08/27/2026 21:41 100 45.49
08/27/2026 21:41 100 45.48
08/27/2026 21:40 200 45.51
08/27/2026 21:40 2 45.52
08/27/2026 21:40 100 45.56
08/27/2026 21:40 25 45.58
08/27/2026 21:40 25 45.58
08/27/2026 21:40 25 45.58
08/27/2026 21:40 25 45.58
08/27/2026 21:39 89 45.63
08/27/2026 21:39 11 45.63
08/27/2026 21:38 100 45.66
08/27/2026 21:37 100 45.63
08/27/2026 21:37 1 45.58
08/27/2026 21:37 100 45.58
08/27/2026 21:37 100 45.59
08/27/2026 21:37 101 45.59
08/27/2026 21:37 1 45.59
08/27/2026 21:37 100 45.63
08/27/2026 21:37 4 45.64
08/27/2026 21:37 100 45.64
08/27/2026 21:36 100 45.69
08/27/2026 21:35 100 45.69
08/27/2026 21:35 60 45.66
08/27/2026 21:30 1 45.78
08/27/2026 21:30 1 45.79
08/27/2026 21:30 99 45.79
08/27/2026 21:30 1 45.80
08/27/2026 21:30 100 45.84
08/27/2026 21:30 100 45.85
08/27/2026 21:30 75 45.85
08/27/2026 21:30 100 45.85
08/27/2026 21:30 25 45.85
08/27/2026 21:29 2 45.91
08/27/2026 21:24 75 45.91
08/27/2026 21:23 1 45.89
08/27/2026 21:23 79 45.89
08/27/2026 21:23 121 45.89
08/27/2026 21:23 200 45.84
08/27/2026 21:23 1 45.83
08/27/2026 21:23 4 45.83
08/27/2026 21:23 100 45.83
08/27/2026 21:22 5 45.75
08/27/2026 21:22 5 45.76
08/27/2026 21:22 5 45.76
08/27/2026 21:22 50 45.76
08/27/2026 21:20 1 45.79
08/27/2026 21:20 1 45.79
08/27/2026 21:20 1 45.79
08/27/2026 21:20 1 45.78
08/27/2026 21:20 100 45.78
08/27/2026 21:19 4 45.79
08/27/2026 21:18 5 45.735
08/27/2026 21:14 1 45.70
08/27/2026 21:12 1 45.73
08/27/2026 21:09 1 45.75
08/27/2026 21:01 5 45.75
08/27/2026 20:59 1 45.77
08/27/2026 20:58 10 45.74
08/27/2026 20:58 5 45.74
08/27/2026 20:58 319 45.74
08/27/2026 20:57 30 45.66
08/27/2026 20:57 100 45.66
08/27/2026 20:54 100 45.66
08/27/2026 20:53 100 45.69
08/27/2026 20:53 100 45.76
08/27/2026 20:53 7 45.77
08/27/2026 20:53 10 45.77
08/27/2026 20:53 19 45.79
08/27/2026 20:53 19 45.79
08/27/2026 20:53 136 45.79
08/27/2026 20:53 32 45.79
08/27/2026 20:53 4 45.79
08/27/2026 20:53 15 45.79
08/27/2026 20:53 21 45.80
08/27/2026 20:53 19 45.80
08/27/2026 20:53 200 45.80
08/27/2026 20:53 1 45.81
08/27/2026 20:53 1 45.81
08/27/2026 20:50 115 45.885
08/27/2026 20:50 85 45.885
08/27/2026 20:50 100 45.89
08/27/2026 20:47 100 45.95
08/27/2026 20:45 5 45.94
08/27/2026 20:45 60 45.93
08/27/2026 20:45 15 45.905
08/27/2026 20:45 40 45.93
08/27/2026 20:45 152 45.92
08/27/2026 20:45 100 45.92
08/27/2026 20:44 1 45.84
08/27/2026 20:44 1 45.88
08/27/2026 20:43 94 45.93
08/27/2026 20:40 5 45.95
08/27/2026 20:40 100 45.95
08/27/2026 20:40 43 45.96
08/27/2026 20:40 100 45.96
08/27/2026 20:40 5 45.93
08/27/2026 20:39 1 45.85
08/27/2026 20:39 1 45.85
08/27/2026 20:38 100 45.85
08/27/2026 20:35 2 45.91
08/27/2026 20:29 47 45.85
08/27/2026 20:29 1 45.85
08/27/2026 20:29 1 45.85
08/27/2026 20:29 1 45.85
08/27/2026 20:29 50 45.87
08/27/2026 20:29 100 45.90
08/27/2026 20:29 50 45.86
08/27/2026 20:28 100 45.935
08/27/2026 20:28 100 45.96
08/27/2026 20:28 20 45.97
08/27/2026 20:28 80 45.97
08/27/2026 20:28 200 45.98
08/27/2026 20:28 100 45.98
08/27/2026 20:27 100 45.98
08/27/2026 20:27 100 46.04
08/27/2026 20:27 59 45.99
08/27/2026 20:27 59 45.99
08/27/2026 20:27 41 45.99
08/27/2026 20:27 59 46.00
08/27/2026 20:27 100 46.01
08/27/2026 20:27 59 46.02
08/27/2026 20:27 100 46.02
08/27/2026 20:27 100 46.02
08/27/2026 20:27 130 46.04
08/27/2026 20:27 100 46.04
08/27/2026 20:27 59 46.03
08/27/2026 20:27 49 46.03
08/27/2026 20:27 26 46.03
08/27/2026 20:27 240 46.04
08/27/2026 20:27 25 46.03
08/27/2026 20:27 40 46.05
08/27/2026 20:27 100 46.05
08/27/2026 20:27 100 46.05
08/27/2026 20:26 85 46.16
08/27/2026 20:26 1 46.15
08/27/2026 20:26 197 46.095
08/27/2026 20:26 103 46.095
08/27/2026 20:25 92 46.16
08/27/2026 20:22 1 46.17
08/27/2026 20:21 8 46.16
08/27/2026 20:21 2 46.17
08/27/2026 20:19 2 46.17
08/27/2026 20:19 100 46.14
08/27/2026 20:19 55 46.14
08/27/2026 20:19 90 46.14
08/27/2026 20:19 10 46.14
08/27/2026 20:18 69 46.12
08/27/2026 20:18 29 46.12
08/27/2026 20:18 2 46.12
08/27/2026 20:17 100 46.11
08/27/2026 20:16 100 46.10
08/27/2026 20:16 93 46.10
08/27/2026 20:16 100 46.10
08/27/2026 20:16 60 46.10
08/27/2026 20:16 20 46.10
08/27/2026 20:16 20 46.10
08/27/2026 20:16 48 46.08
08/27/2026 20:16 52 46.08
08/27/2026 20:16 81 46.07
08/27/2026 20:14 100 46.03
08/27/2026 20:14 3 46.07
08/27/2026 20:10 50 46.02
08/27/2026 20:10 25 46.04
08/27/2026 20:10 25 46.04
08/27/2026 20:09 1 46.04
08/27/2026 20:07 100 46.05
08/27/2026 20:07 1 46.05
08/27/2026 20:07 16 46.05
08/27/2026 20:07 84 46.05
08/27/2026 20:07 100 46.05
08/27/2026 20:06 97 46.06
08/27/2026 20:05 3 46.06
08/27/2026 20:03 4 46.06
08/27/2026 20:02 1 46.04
08/27/2026 20:02 100 46.04
08/27/2026 20:02 100 46.015
08/27/2026 19:59 1 46.01
08/27/2026 19:59 100 46.06
08/27/2026 19:59 1 46.01
08/27/2026 19:58 46 46.10
08/27/2026 19:58 100 46.11
08/27/2026 19:58 59 46.13
08/27/2026 19:58 30 46.13
08/27/2026 19:58 70 46.13
08/27/2026 19:58 30 46.15
08/27/2026 19:58 100 46.15
08/27/2026 19:58 100 46.16
08/27/2026 19:58 1 46.14
08/27/2026 19:57 100 46.16
08/27/2026 19:56 21 46.22
08/27/2026 19:56 25 46.22
08/27/2026 19:56 25 46.22
08/27/2026 19:56 25 46.22
08/27/2026 19:55 4 46.21
08/27/2026 19:55 38 46.19
08/27/2026 19:55 62 46.19
08/27/2026 19:55 4 46.19
08/27/2026 19:55 100 46.19
08/27/2026 19:55 84 46.19
08/27/2026 19:55 22 46.19
08/27/2026 19:55 16 46.19
08/27/2026 19:52 25 46.19
08/27/2026 19:52 100 46.21
08/27/2026 19:52 1 46.21
08/27/2026 19:52 80 46.21
08/27/2026 19:52 10 46.21
08/27/2026 19:52 50 46.21
08/27/2026 19:52 50 46.21
08/27/2026 19:50 3 46.27
08/27/2026 19:50 20 46.27
08/27/2026 19:50 1 46.25
08/27/2026 19:50 2 46.23
08/27/2026 19:50 20 46.21
08/27/2026 19:49 42 46.19
08/27/2026 19:49 73 46.17
08/27/2026 19:49 10 46.16
08/27/2026 19:49 10 46.15
08/27/2026 19:49 100 46.14
08/27/2026 19:49 2 46.14
08/27/2026 19:49 100 46.13
08/27/2026 19:49 100 46.12
08/27/2026 19:48 6 46.12
08/27/2026 19:48 94 46.12
08/27/2026 19:48 100 46.11
08/27/2026 19:47 100 46.10
08/27/2026 19:47 100 46.10
08/27/2026 19:47 1 46.08
08/27/2026 19:47 22 46.08
08/27/2026 19:47 4 46.06
08/27/2026 19:47 100 46.06
08/27/2026 19:47 2 46.06
08/27/2026 19:47 100 46.05
08/27/2026 19:47 100 46.05
08/27/2026 19:47 94 46.04
08/27/2026 19:47 6 46.04
08/27/2026 19:45 4 46.05
08/27/2026 19:45 16 46.05
08/27/2026 19:40 63 46.03
08/27/2026 19:40 97 46.03
08/27/2026 19:40 3 46.03
08/27/2026 19:40 100 46.01
08/27/2026 19:40 2 46.02
08/27/2026 19:40 62 46.02
08/27/2026 19:40 6 46.01
08/27/2026 19:40 99 46.01
08/27/2026 19:40 95 46.01
08/27/2026 19:40 5 46.01
08/27/2026 19:40 7 46.00
08/27/2026 19:40 93 46.00
08/27/2026 19:40 100 45.99
08/27/2026 19:40 100 45.99
08/27/2026 19:39 6 45.97
08/27/2026 19:38 1 45.99
08/27/2026 19:36 6 46.05
08/27/2026 19:35 6 46.05
08/27/2026 19:35 3 46.05
08/27/2026 19:33 2 45.98
08/27/2026 19:33 1 46.00
08/27/2026 19:33 25 46.005
08/27/2026 19:32 50 46.00
08/27/2026 19:31 3 46.02
08/27/2026 19:30 100 46.09
08/27/2026 19:28 1 46.13
08/27/2026 19:28 99 46.15
08/27/2026 19:28 1 46.15
08/27/2026 19:28 100 46.18
08/27/2026 19:28 137 46.21
08/27/2026 19:28 130 46.20
08/27/2026 19:28 100 46.21
08/27/2026 19:28 5 46.22
08/27/2026 19:27 100 46.27
08/27/2026 19:27 130 46.26
08/27/2026 19:27 1 46.27
08/27/2026 19:27 96 46.27
08/27/2026 19:27 10 46.28
08/27/2026 19:27 4 46.28
08/27/2026 19:26 100 46.33
08/27/2026 19:25 100 46.36
08/27/2026 19:25 100 46.38
08/27/2026 19:25 81 46.36
08/27/2026 19:25 1 46.36
08/27/2026 19:25 55 46.36
08/27/2026 19:25 95 46.36
08/27/2026 19:25 24 46.36
08/27/2026 19:23 3 46.27
08/27/2026 19:23 1 46.27
08/27/2026 19:23 100 46.28
08/27/2026 19:23 50 46.28
08/27/2026 19:23 90 46.29
08/27/2026 19:23 10 46.29
08/27/2026 19:23 100 46.32
08/27/2026 19:23 175 46.335
08/27/2026 19:23 25 46.335
08/27/2026 19:22 6 46.39
08/27/2026 19:21 100 46.35
08/27/2026 19:21 1 46.40
08/27/2026 19:19 1 46.34
08/27/2026 19:19 1 46.35
08/27/2026 19:14 25 46.345
08/27/2026 19:14 25 46.345
08/27/2026 19:14 25 46.345
08/27/2026 19:14 25 46.345
08/27/2026 19:14 25 46.345
08/27/2026 19:14 10 46.32
08/27/2026 19:13 1 46.34
08/27/2026 19:11 1 46.34
08/27/2026 19:11 50 46.34
08/27/2026 19:11 50 46.35
08/27/2026 19:09 4 46.35
08/27/2026 19:09 9 46.35
08/27/2026 19:09 1 46.35
08/27/2026 19:05 90 46.49
08/27/2026 19:03 100 46.405
08/27/2026 18:59 24 46.48
08/27/2026 18:59 1 46.46
08/27/2026 18:59 14 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 50 46.45
08/27/2026 18:59 1 46.45
08/27/2026 18:59 4 46.42
08/27/2026 18:59 100 46.42
08/27/2026 18:59 1 46.39
08/27/2026 18:57 1 46.35
08/27/2026 18:56 100 46.315
08/27/2026 18:56 130 46.31
08/27/2026 18:56 1 46.31
08/27/2026 18:56 1 46.32
08/27/2026 18:56 1 46.33
08/27/2026 18:56 1 46.34
08/27/2026 18:56 1 46.35
08/27/2026 18:56 1 46.36
08/27/2026 18:56 100 46.365
08/27/2026 18:56 50 46.39
08/27/2026 18:56 10 46.39
08/27/2026 18:55 100 46.44
08/27/2026 18:50 1 46.51
08/27/2026 18:50 1 46.56
08/27/2026 18:50 1 46.56
08/27/2026 18:50 10 46.56
08/27/2026 18:50 50 46.56
08/27/2026 18:50 10 46.56
08/27/2026 18:50 100 46.56
08/27/2026 18:50 50 46.57
08/27/2026 18:48 25 46.65
08/27/2026 18:48 25 46.65
08/27/2026 18:47 25 46.65
08/27/2026 18:47 25 46.65
08/27/2026 18:45 100 46.615
08/27/2026 18:39 1 46.61
08/27/2026 18:38 20 46.65
08/27/2026 18:38 1 46.65
08/27/2026 18:38 1 46.65
08/27/2026 18:38 28 46.65
08/27/2026 18:38 50 46.65
08/27/2026 18:38 22 46.65
08/27/2026 18:38 100 46.66
08/27/2026 18:38 200 46.69
08/27/2026 18:37 35 46.72
08/27/2026 18:36 25 46.70
08/27/2026 18:36 25 46.70
08/27/2026 18:36 25 46.70
08/27/2026 18:36 25 46.70
08/27/2026 18:35 200 46.71
08/27/2026 18:35 100 46.77
08/27/2026 18:35 100 46.76
08/27/2026 18:35 100 46.67
08/27/2026 18:35 240 46.68
08/27/2026 18:35 100 46.68
08/27/2026 18:35 48 46.65
08/27/2026 18:35 240 46.59
08/27/2026 18:35 240 46.60
08/27/2026 18:35 240 46.61
08/27/2026 18:35 28 46.64
08/27/2026 18:35 40 46.64
08/27/2026 18:35 28 46.67
08/27/2026 18:35 2 46.67
08/27/2026 18:35 1 46.64
08/27/2026 18:35 3 46.64
08/27/2026 18:35 28 46.64
08/27/2026 18:35 2 46.66
08/27/2026 18:35 11 46.68
08/27/2026 18:35 4 46.67
08/27/2026 18:35 100 46.50
08/27/2026 18:35 5 46.56
08/27/2026 18:35 5 46.57
08/27/2026 18:35 4 46.63
08/27/2026 18:35 4 46.63
08/27/2026 18:35 95 46.73
08/27/2026 18:35 4 46.73
08/27/2026 18:35 1 46.73
08/27/2026 18:35 100 46.71
08/27/2026 18:35 1 46.62
08/27/2026 18:35 30 46.61
08/27/2026 18:35 70 46.62
08/27/2026 18:35 60 46.67
08/27/2026 18:35 240 46.66
08/27/2026 18:35 41 46.67
08/27/2026 18:35 59 46.66
08/27/2026 18:35 181 46.66
08/27/2026 18:35 4 46.52
08/27/2026 18:35 4 46.52
08/27/2026 18:35 4 46.53
08/27/2026 18:35 200 46.63
08/27/2026 18:35 45 46.59
08/27/2026 18:35 3 46.59
08/27/2026 18:35 50 46.54
08/27/2026 18:35 4 46.55
08/27/2026 18:35 4 46.55
08/27/2026 18:35 10 46.53
08/27/2026 18:35 40 46.53
08/27/2026 18:35 10 46.53
08/27/2026 18:35 10 46.59
08/27/2026 18:35 2 46.64
08/27/2026 18:35 48 46.63
08/27/2026 18:35 60 46.59
08/27/2026 18:35 23 46.64
08/27/2026 18:35 25 46.64
08/27/2026 18:35 60 46.59
08/27/2026 18:35 113 46.56
08/27/2026 18:35 5 46.56
08/27/2026 18:35 5 46.57
08/27/2026 18:35 10 46.58
08/27/2026 18:35 5 46.58
08/27/2026 18:35 100 46.67
08/27/2026 18:35 90 46.61
08/27/2026 18:35 3 46.60
08/27/2026 18:35 167 46.59
08/27/2026 18:35 130 46.67
08/27/2026 18:35 118 46.65
08/27/2026 18:35 90 46.70
08/27/2026 18:35 10 46.70
08/27/2026 18:35 100 46.69
08/27/2026 18:35 100 46.68
08/27/2026 18:35 100 46.67
08/27/2026 18:35 1 46.65
08/27/2026 18:35 1 46.64
08/27/2026 18:35 20 46.64
08/27/2026 18:35 20 46.63
08/27/2026 18:35 100 46.62
08/27/2026 18:35 1 46.60
08/27/2026 18:35 32 46.59
08/27/2026 18:35 57 46.59
08/27/2026 18:35 43 46.59
08/27/2026 18:33 97 46.58
08/27/2026 18:32 3 46.59
08/27/2026 18:30 1 46.59
08/27/2026 18:30 20 46.56
08/27/2026 18:30 1 46.55
08/27/2026 18:30 100 46.55
08/27/2026 18:30 80 46.53
08/27/2026 18:29 1 46.48
08/27/2026 18:29 1 46.47
08/27/2026 18:27 25 46.465
08/27/2026 18:24 25 46.46
08/27/2026 18:24 25 46.41
08/27/2026 18:23 100 46.45
08/27/2026 18:23 50 46.45
08/27/2026 18:23 50 46.45
08/27/2026 18:23 10 46.46
08/27/2026 18:23 47 46.56
08/27/2026 18:23 3 46.57
08/27/2026 18:23 7 46.57
08/27/2026 18:23 4 46.56
08/27/2026 18:23 100 46.55
08/27/2026 18:21 20 46.53
08/27/2026 18:21 1 46.52
08/27/2026 18:21 3 46.52
08/27/2026 18:21 200 46.52
08/27/2026 18:21 18 46.50
08/27/2026 18:20 12 46.50
08/27/2026 18:17 1 46.52
08/27/2026 18:17 100 46.52
08/27/2026 18:14 100 46.52
08/27/2026 18:14 3 46.47
08/27/2026 18:14 200 46.47
08/27/2026 18:08 1 46.27
08/27/2026 18:08 10 46.33
08/27/2026 18:05 50 46.42
08/27/2026 18:05 50 46.42
08/27/2026 18:05 100 46.45
08/27/2026 18:05 10 46.43
08/27/2026 18:05 1 46.45
08/27/2026 18:05 25 46.495
08/27/2026 18:05 5 46.495
08/27/2026 18:05 20 46.495
08/27/2026 18:05 25 46.495
08/27/2026 18:05 25 46.495
08/27/2026 18:05 130 46.495
08/27/2026 18:04 20 46.52
08/27/2026 18:04 1 46.50
08/27/2026 18:04 74 46.49
08/27/2026 18:03 20 46.48
08/27/2026 18:03 1 46.46
08/27/2026 18:02 26 46.46
08/27/2026 17:59 31 46.47
08/27/2026 17:59 4 46.40
08/27/2026 17:58 94 46.46
08/27/2026 17:57 100 46.46
08/27/2026 17:57 96 46.46
08/27/2026 17:57 4 46.46
08/27/2026 17:56 100 46.46
08/27/2026 17:56 100 46.46
08/27/2026 17:53 100 46.43
08/27/2026 17:53 80 46.43
08/27/2026 17:53 20 46.43
08/27/2026 17:53 61 46.41
08/27/2026 17:53 39 46.41
08/27/2026 17:52 93 46.40
08/27/2026 17:51 1 46.38
08/27/2026 17:51 1 46.38
08/27/2026 17:50 36 46.37
08/27/2026 17:50 37 46.37
08/27/2026 17:50 4 46.37
08/27/2026 17:49 1 46.29
08/27/2026 17:48 10 46.28
08/27/2026 17:48 41 46.30
08/27/2026 17:48 199 46.30
08/27/2026 17:48 50 46.31
08/27/2026 17:48 41 46.36
08/27/2026 17:47 4 46.38
08/27/2026 17:43 1 46.33
08/27/2026 17:39 29 46.37
08/27/2026 17:38 1 46.37
08/27/2026 17:33 6 46.48
08/27/2026 17:28 6 46.52
08/27/2026 17:28 1 46.42
08/27/2026 17:28 44 46.46
08/27/2026 17:25 2 46.33
08/27/2026 17:24 18 46.34
08/27/2026 17:24 1 46.35
08/27/2026 17:24 5 46.40
08/27/2026 17:23 1 46.40
08/27/2026 17:22 5 46.44
08/27/2026 17:20 17 46.50
08/27/2026 17:20 82 46.51
08/27/2026 17:20 25 46.585
08/27/2026 17:20 175 46.585
08/27/2026 17:19 25 46.585
08/27/2026 17:13 7 46.66
08/27/2026 17:12 34 46.59
08/27/2026 17:12 166 46.59
08/27/2026 17:12 100 46.54
08/27/2026 17:12 10 46.54
08/27/2026 17:12 100 46.51
08/27/2026 17:12 100 46.51
08/27/2026 17:12 100 46.50
08/27/2026 17:12 79 46.50
08/27/2026 17:12 21 46.50
08/27/2026 17:12 1 46.47
08/27/2026 17:12 1 46.46
08/27/2026 17:12 78 46.42
08/27/2026 17:12 32 46.42
08/27/2026 17:12 100 46.41
08/27/2026 17:10 48 46.41
08/27/2026 17:10 100 46.41
08/27/2026 17:10 77 46.37
08/27/2026 17:10 200 46.37
08/27/2026 17:10 100 46.36
08/27/2026 17:10 100 46.36
08/27/2026 17:10 100 46.30
08/27/2026 17:10 100 46.31
08/27/2026 17:10 100 46.31
08/27/2026 17:06 10 46.18
08/27/2026 17:06 10 46.34
08/27/2026 17:06 1 46.32
08/27/2026 17:06 1 46.30
08/27/2026 17:01 11 46.38
08/27/2026 17:00 4 46.36
08/27/2026 17:00 5 46.24
08/27/2026 16:57 100 46.32
08/27/2026 16:57 100 46.315
08/27/2026 16:57 200 46.51
08/27/2026 16:57 100 46.44
08/27/2026 16:57 25 46.50
08/27/2026 16:57 25 46.50
08/27/2026 16:57 25 46.50
08/27/2026 16:57 25 46.50
08/27/2026 16:57 25 46.52
08/27/2026 16:57 25 46.52
08/27/2026 16:57 25 46.52
08/27/2026 16:57 25 46.52
08/27/2026 16:57 1 46.50
08/27/2026 16:57 4 46.50
08/27/2026 16:57 1 46.50
08/27/2026 16:57 50 46.51
08/27/2026 16:57 200 46.55
08/27/2026 16:57 300 46.55
08/27/2026 16:57 97 46.56
08/27/2026 16:57 100 46.575
08/27/2026 16:57 3 46.575
08/27/2026 16:57 97 46.575
08/27/2026 16:52 100 46.46
08/27/2026 16:49 22 46.62
08/27/2026 16:49 7 46.56
08/27/2026 16:49 93 46.56
08/27/2026 16:49 7 46.56
08/27/2026 16:49 200 46.54
08/27/2026 16:49 100 46.54
08/27/2026 16:49 94 46.54
08/27/2026 16:49 6 46.54
08/27/2026 16:48 60 46.50
08/27/2026 16:47 39 46.36
08/27/2026 16:46 100 46.36
08/27/2026 16:46 100 46.36
08/27/2026 16:44 34 46.32
08/27/2026 16:44 66 46.32
08/27/2026 16:43 100 46.25
08/27/2026 16:43 1 46.03
08/27/2026 16:43 1 46.03
08/27/2026 16:43 1 46.03
08/27/2026 16:43 1 46.03
08/27/2026 16:43 1 46.03
08/27/2026 16:43 1 46.03
08/27/2026 16:43 1 46.03
08/27/2026 16:43 1 46.03
08/27/2026 16:43 15 46.03
08/27/2026 16:43 50 46.05
08/27/2026 16:43 10 46.08
08/27/2026 16:43 60 46.13
08/27/2026 16:41 11 46.43
08/27/2026 16:35 100 46.58
08/27/2026 16:35 100 46.34
08/27/2026 16:35 200 46.63
08/27/2026 16:29 88 46.53
08/27/2026 16:29 100 46.52
08/27/2026 16:29 5 46.51
08/27/2026 16:29 100 46.53
08/27/2026 16:26 60 46.41
08/27/2026 16:22 5 46.25
08/27/2026 16:22 17 46.25
08/27/2026 16:21 12 46.49
08/27/2026 16:21 132 46.47
08/27/2026 16:21 4 46.46
08/27/2026 16:21 1 46.42
08/27/2026 16:15 52 46.27
08/27/2026 16:15 5 46.30
08/27/2026 16:15 7 46.30
08/27/2026 16:15 100 46.30
08/27/2026 16:14 100 46.28
08/27/2026 16:14 100 46.29
08/27/2026 16:14 100 46.31
08/27/2026 16:13 152 46.33
08/27/2026 16:11 24 46.12
08/27/2026 16:11 1 46.08
08/27/2026 16:11 88 46.00
08/27/2026 16:11 100 45.99
08/27/2026 16:11 19 45.99
08/27/2026 16:10 6 46.00
08/27/2026 16:09 6 46.00
08/27/2026 16:09 6 45.96
08/27/2026 16:09 76 45.99
08/27/2026 16:07 75 45.875
08/27/2026 16:07 25 45.875
08/27/2026 16:07 75 45.875
08/27/2026 16:06 25 46.01
08/27/2026 16:04 297 45.95
08/27/2026 16:01 16 45.95
08/27/2026 16:01 5 45.94
08/27/2026 16:01 6 45.94
08/27/2026 16:00 6 45.94
08/27/2026 16:00 5 45.94
08/27/2026 16:00 1 45.92
08/27/2026 15:59 6 45.90
08/27/2026 15:59 6 45.90
08/27/2026 15:58 6 45.88
08/27/2026 15:58 6 45.86
08/27/2026 15:57 17 45.69
08/27/2026 15:57 25 45.69
08/27/2026 15:57 25 45.69
08/27/2026 15:57 25 45.69
08/27/2026 15:57 25 45.69
08/27/2026 15:57 25 45.69
08/27/2026 15:57 25 45.755
08/27/2026 15:57 25 45.755
08/27/2026 15:57 2 45.735
08/27/2026 15:57 23 45.735
08/27/2026 15:57 25 45.735
08/27/2026 15:57 25 45.735
08/27/2026 15:57 1 45.69
08/27/2026 15:57 2 45.69
08/27/2026 15:57 1 45.69
08/27/2026 15:57 1 45.69
08/27/2026 15:57 50 45.69
08/27/2026 15:57 1 45.69
08/27/2026 15:57 1 45.69
08/27/2026 15:57 1 45.69
08/27/2026 15:57 1 45.735
08/27/2026 15:57 25 45.735
08/27/2026 15:57 1 45.735
08/27/2026 15:57 100 45.74
08/27/2026 15:56 100 45.81
08/27/2026 15:51 29 45.99
08/27/2026 15:51 58 45.99
08/27/2026 15:50 8 45.99
08/27/2026 15:49 92 45.99
08/27/2026 15:49 8 45.99
08/27/2026 15:49 191 45.97
08/27/2026 15:49 8 45.96
08/27/2026 15:48 5 45.85
08/27/2026 15:47 25 45.73
08/27/2026 15:47 25 45.73
08/27/2026 15:47 25 45.73
08/27/2026 15:47 25 45.73
08/27/2026 15:47 25 45.73
08/27/2026 15:47 25 45.73
08/27/2026 15:47 25 45.73
08/27/2026 15:47 25 45.73
08/27/2026 15:47 8 45.89
08/27/2026 15:45 30 45.92
08/27/2026 15:45 100 45.69
08/27/2026 15:45 100 45.69
08/27/2026 15:45 68 45.67
08/27/2026 15:45 91 45.67
08/27/2026 15:45 41 45.67
08/27/2026 15:44 100 45.61
08/27/2026 15:44 100 45.60
08/27/2026 15:44 100 45.60
08/27/2026 15:44 240 45.59
08/27/2026 15:44 240 45.58
08/27/2026 15:42 100 45.475
08/27/2026 15:40 50 45.76
08/27/2026 15:40 20 45.85
08/27/2026 15:37 5 45.50
08/27/2026 15:36 100 45.50
08/27/2026 15:35 100 45.50
08/27/2026 15:35 100 45.49
08/27/2026 15:35 100 45.38
08/27/2026 15:34 100 45.45
08/27/2026 15:33 25 45.235
08/27/2026 15:33 25 45.235
08/27/2026 15:32 240 45.15
08/27/2026 15:31 32 45.18
08/27/2026 15:31 31 45.18
08/27/2026 15:31 32 45.23
08/27/2026 15:31 63 45.23
08/27/2026 15:31 5 45.19
08/27/2026 15:31 63 45.18
08/27/2026 15:31 37 45.18
08/27/2026 15:31 100 45.18
08/27/2026 15:31 1224 45.18
08/27/2026 15:31 1224 45.18