Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:57:20
|
Bid
07/27/2026 -
17:14:00
|
Bid Volume |
Ask
07/27/2026 -
17:14:00
|
Ask Volume |
|---|---|---|---|---|
|
48.495
-1.415
(
-2.84% )
|
47.11
|
300 |
48.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:13 | 25 | 48.125 |
| 07/27/2026 17:12 | 22 | 48.125 |
| 07/27/2026 17:12 | 40 | 48.13 |
| 07/27/2026 17:11 | 30 | 48.14 |
| 07/27/2026 17:11 | 30 | 48.13 |
| 07/27/2026 17:11 | 30 | 48.12 |
| 07/27/2026 17:08 | 30 | 48.15 |
| 07/27/2026 17:02 | 76 | 47.88 |
| 07/27/2026 17:02 | 24 | 47.89 |
| 07/27/2026 17:01 | 1 | 48.00 |
| 07/27/2026 16:59 | 25 | 48.15 |
| 07/27/2026 16:59 | 1 | 48.10 |
| 07/27/2026 16:57 | 52 | 48.27 |
| 07/27/2026 16:57 | 100 | 48.495 |
| 07/27/2026 16:54 | 100 | 48.495 |
| 07/27/2026 16:50 | 100 | 48.58 |
| 07/27/2026 16:50 | 20 | 48.56 |
| 07/27/2026 16:50 | 9 | 48.51 |
| 07/27/2026 16:50 | 1 | 48.51 |
| 07/27/2026 16:50 | 98 | 48.45 |
| 07/27/2026 16:49 | 100 | 48.27 |
| 07/27/2026 16:49 | 100 | 48.26 |
| 07/27/2026 16:48 | 70 | 48.15 |
| 07/27/2026 16:48 | 1 | 48.14 |
| 07/27/2026 16:48 | 30 | 48.11 |
| 07/27/2026 16:48 | 80 | 48.16 |
| 07/27/2026 16:47 | 30 | 48.12 |
| 07/27/2026 16:47 | 80 | 48.19 |
| 07/27/2026 16:47 | 30 | 48.27 |
| 07/27/2026 16:47 | 70 | 48.27 |
| 07/27/2026 16:47 | 80 | 48.27 |
| 07/27/2026 16:47 | 1 | 48.27 |
| 07/27/2026 16:47 | 79 | 48.27 |
| 07/27/2026 16:47 | 225 | 48.30 |
| 07/27/2026 16:47 | 15 | 48.30 |
| 07/27/2026 16:47 | 53 | 48.30 |
| 07/27/2026 16:46 | 25 | 48.41 |
| 07/27/2026 16:46 | 25 | 48.41 |
| 07/27/2026 16:46 | 25 | 48.41 |
| 07/27/2026 16:46 | 25 | 48.41 |
| 07/27/2026 16:46 | 11 | 48.41 |
| 07/27/2026 16:45 | 200 | 48.28 |
| 07/27/2026 16:42 | 200 | 48.36 |
| 07/27/2026 16:42 | 100 | 48.36 |
| 07/27/2026 16:41 | 25 | 48.22 |
| 07/27/2026 16:41 | 25 | 48.22 |
| 07/27/2026 16:41 | 25 | 48.22 |
| 07/27/2026 16:41 | 25 | 48.22 |
| 07/27/2026 16:38 | 20 | 48.41 |
| 07/27/2026 16:38 | 100 | 48.40 |
| 07/27/2026 16:37 | 100 | 48.39 |
| 07/27/2026 16:37 | 130 | 48.33 |
| 07/27/2026 16:37 | 38 | 48.16 |
| 07/27/2026 16:37 | 25 | 48.34 |
| 07/27/2026 16:37 | 25 | 48.34 |
| 07/27/2026 16:37 | 25 | 48.34 |
| 07/27/2026 16:37 | 25 | 48.34 |
| 07/27/2026 16:36 | 25 | 48.47 |
| 07/27/2026 16:36 | 25 | 48.47 |
| 07/27/2026 16:36 | 25 | 48.47 |
| 07/27/2026 16:36 | 1 | 48.47 |
| 07/27/2026 16:36 | 25 | 48.47 |
| 07/27/2026 16:36 | 4 | 48.47 |
| 07/27/2026 16:35 | 15 | 48.51 |
| 07/27/2026 16:35 | 100 | 48.51 |
| 07/27/2026 16:35 | 200 | 48.51 |
| 07/27/2026 16:35 | 111 | 48.52 |
| 07/27/2026 16:34 | 20 | 48.64 |
| 07/27/2026 16:33 | 40 | 48.62 |
| 07/27/2026 16:29 | 4 | 48.56 |
| 07/27/2026 16:29 | 1 | 48.56 |
| 07/27/2026 16:29 | 20 | 48.56 |
| 07/27/2026 16:29 | 100 | 48.57 |
| 07/27/2026 16:29 | 30 | 48.645 |
| 07/27/2026 16:29 | 30 | 48.64 |
| 07/27/2026 16:29 | 2 | 48.575 |
| 07/27/2026 16:29 | 20 | 48.53 |
| 07/27/2026 16:26 | 100 | 48.52 |
| 07/27/2026 16:25 | 10 | 48.52 |
| 07/27/2026 16:24 | 25 | 48.615 |
| 07/27/2026 16:24 | 30 | 48.49 |
| 07/27/2026 16:22 | 20 | 48.47 |
| 07/27/2026 16:21 | 11 | 48.51 |
| 07/27/2026 16:21 | 193 | 48.57 |
| 07/27/2026 16:21 | 100 | 48.58 |
| 07/27/2026 16:21 | 31 | 48.57 |
| 07/27/2026 16:21 | 100 | 48.58 |
| 07/27/2026 16:21 | 166 | 48.51 |
| 07/27/2026 16:21 | 25 | 48.61 |
| 07/27/2026 16:21 | 75 | 48.53 |
| 07/27/2026 16:21 | 500 | 48.60 |
| 07/27/2026 16:20 | 20 | 48.41 |
| 07/27/2026 16:20 | 70 | 48.22 |
| 07/27/2026 16:20 | 100 | 48.23 |
| 07/27/2026 16:20 | 20 | 48.255 |
| 07/27/2026 16:20 | 20 | 48.29 |
| 07/27/2026 16:20 | 100 | 48.36 |
| 07/27/2026 16:20 | 77 | 48.43 |
| 07/27/2026 16:20 | 500 | 48.37 |
| 07/27/2026 16:20 | 5 | 48.32 |
| 07/27/2026 16:20 | 58 | 48.40 |
| 07/27/2026 16:20 | 42 | 48.40 |
| 07/27/2026 16:20 | 3 | 48.48 |
| 07/27/2026 16:19 | 25 | 48.48 |
| 07/27/2026 16:19 | 100 | 48.49 |
| 07/27/2026 16:19 | 28 | 48.50 |
| 07/27/2026 16:19 | 472 | 48.50 |
| 07/27/2026 16:19 | 28 | 48.51 |
| 07/27/2026 16:19 | 100 | 48.51 |
| 07/27/2026 16:19 | 1 | 48.58 |
| 07/27/2026 16:19 | 20 | 48.54 |
| 07/27/2026 16:19 | 100 | 48.77 |
| 07/27/2026 16:19 | 20 | 48.65 |
| 07/27/2026 16:18 | 20 | 48.65 |
| 07/27/2026 16:18 | 100 | 48.65 |
| 07/27/2026 16:18 | 100 | 48.64 |
| 07/27/2026 16:18 | 100 | 48.64 |
| 07/27/2026 16:18 | 96 | 48.71 |
| 07/27/2026 16:18 | 4 | 48.62 |
| 07/27/2026 16:17 | 20 | 48.57 |
| 07/27/2026 16:17 | 100 | 48.55 |
| 07/27/2026 16:17 | 20 | 48.43 |
| 07/27/2026 16:17 | 20 | 48.44 |
| 07/27/2026 16:17 | 100 | 48.47 |
| 07/27/2026 16:17 | 20 | 48.39 |
| 07/27/2026 16:15 | 100 | 48.34 |
| 07/27/2026 16:15 | 50 | 48.38 |
| 07/27/2026 16:15 | 10 | 48.38 |
| 07/27/2026 16:15 | 100 | 48.38 |
| 07/27/2026 16:14 | 100 | 48.46 |
| 07/27/2026 16:14 | 30 | 48.53 |
| 07/27/2026 16:14 | 30 | 48.51 |
| 07/27/2026 16:14 | 97 | 48.50 |
| 07/27/2026 16:14 | 110 | 48.39 |
| 07/27/2026 16:14 | 100 | 48.49 |
| 07/27/2026 16:14 | 30 | 48.52 |
| 07/27/2026 16:14 | 500 | 48.52 |
| 07/27/2026 16:14 | 100 | 48.51 |
| 07/27/2026 16:14 | 30 | 48.50 |
| 07/27/2026 16:14 | 100 | 48.48 |
| 07/27/2026 16:14 | 39 | 48.46 |
| 07/27/2026 16:14 | 100 | 48.48 |
| 07/27/2026 16:14 | 30 | 48.47 |
| 07/27/2026 16:14 | 100 | 48.47 |
| 07/27/2026 16:14 | 75 | 48.45 |
| 07/27/2026 16:14 | 25 | 48.45 |
| 07/27/2026 16:14 | 2 | 48.39 |
| 07/27/2026 16:14 | 34 | 48.39 |
| 07/27/2026 16:14 | 100 | 48.39 |
| 07/27/2026 16:14 | 40 | 48.43 |
| 07/27/2026 16:14 | 77 | 48.43 |
| 07/27/2026 16:13 | 99 | 48.55 |
| 07/27/2026 16:13 | 30 | 48.66 |
| 07/27/2026 16:13 | 100 | 48.82 |
| 07/27/2026 16:13 | 446 | 48.48 |
| 07/27/2026 16:13 | 20 | 48.53 |
| 07/27/2026 16:13 | 54 | 48.57 |
| 07/27/2026 16:13 | 26 | 48.57 |
| 07/27/2026 16:13 | 500 | 48.67 |
| 07/27/2026 16:13 | 4 | 48.55 |
| 07/27/2026 16:13 | 6 | 48.58 |
| 07/27/2026 16:12 | 14 | 48.67 |
| 07/27/2026 16:12 | 130 | 48.67 |
| 07/27/2026 16:11 | 100 | 48.55 |
| 07/27/2026 16:11 | 500 | 48.56 |
| 07/27/2026 16:11 | 100 | 48.58 |
| 07/27/2026 16:11 | 100 | 48.59 |
| 07/27/2026 16:11 | 100 | 48.59 |
| 07/27/2026 16:11 | 100 | 48.59 |
| 07/27/2026 16:11 | 100 | 48.57 |
| 07/27/2026 16:11 | 100 | 48.56 |
| 07/27/2026 16:11 | 100 | 48.44 |
| 07/27/2026 16:11 | 100 | 48.60 |
| 07/27/2026 16:11 | 100 | 48.59 |
| 07/27/2026 16:11 | 100 | 48.59 |
| 07/27/2026 16:11 | 100 | 48.59 |
| 07/27/2026 16:10 | 1 | 48.41 |
| 07/27/2026 16:10 | 1 | 48.42 |
| 07/27/2026 16:10 | 10 | 48.63 |
| 07/27/2026 16:09 | 1 | 48.75 |
| 07/27/2026 16:08 | 25 | 49.015 |
| 07/27/2026 16:08 | 45 | 48.91 |
| 07/27/2026 16:06 | 100 | 49.26 |
| 07/27/2026 16:05 | 100 | 49.40 |
| 07/27/2026 16:04 | 40 | 49.28 |
| 07/27/2026 16:04 | 100 | 49.28 |
| 07/27/2026 16:04 | 100 | 49.28 |
| 07/27/2026 16:04 | 22 | 49.27 |
| 07/27/2026 16:03 | 3 | 49.38 |
| 07/27/2026 16:03 | 100 | 49.38 |
| 07/27/2026 16:03 | 100 | 49.38 |
| 07/27/2026 16:03 | 34 | 49.24 |
| 07/27/2026 16:03 | 200 | 49.33 |
| 07/27/2026 16:03 | 100 | 49.39 |
| 07/27/2026 16:03 | 80 | 49.25 |
| 07/27/2026 16:02 | 25 | 49.285 |
| 07/27/2026 16:02 | 25 | 49.285 |
| 07/27/2026 16:02 | 25 | 49.285 |
| 07/27/2026 16:02 | 25 | 49.285 |
| 07/27/2026 16:02 | 100 | 49.27 |
| 07/27/2026 16:02 | 100 | 49.27 |
| 07/27/2026 16:02 | 100 | 49.17 |
| 07/27/2026 16:02 | 82 | 49.17 |
| 07/27/2026 16:02 | 218 | 49.17 |
| 07/27/2026 16:02 | 100 | 49.18 |
| 07/27/2026 16:02 | 67 | 49.26 |
| 07/27/2026 16:02 | 100 | 49.27 |
| 07/27/2026 16:02 | 100 | 49.15 |
| 07/27/2026 16:02 | 300 | 49.16 |
| 07/27/2026 16:01 | 500 | 49.23 |
| 07/27/2026 16:01 | 118 | 49.11 |
| 07/27/2026 16:01 | 182 | 49.11 |
| 07/27/2026 16:01 | 100 | 49.12 |
| 07/27/2026 16:01 | 1 | 49.17 |
| 07/27/2026 16:01 | 100 | 49.17 |
| 07/27/2026 16:01 | 200 | 49.13 |
| 07/27/2026 16:01 | 100 | 49.13 |
| 07/27/2026 16:01 | 100 | 49.12 |
| 07/27/2026 16:01 | 100 | 49.12 |
| 07/27/2026 16:01 | 97 | 49.12 |
| 07/27/2026 16:01 | 3 | 49.12 |
| 07/27/2026 16:01 | 100 | 49.12 |
| 07/27/2026 16:01 | 100 | 49.12 |
| 07/27/2026 16:01 | 25 | 49.07 |
| 07/27/2026 16:01 | 25 | 49.07 |
| 07/27/2026 16:01 | 25 | 49.07 |
| 07/27/2026 16:01 | 25 | 49.07 |
| 07/27/2026 16:01 | 25 | 49.07 |
| 07/27/2026 16:01 | 1 | 49.07 |
| 07/27/2026 16:00 | 1 | 49.05 |
| 07/27/2026 16:00 | 100 | 49.09 |
| 07/27/2026 16:00 | 100 | 49.09 |
| 07/27/2026 16:00 | 200 | 49.09 |
| 07/27/2026 16:00 | 100 | 49.17 |
| 07/27/2026 16:00 | 100 | 49.37 |
| 07/27/2026 15:59 | 100 | 49.40 |
| 07/27/2026 15:59 | 1 | 49.44 |
| 07/27/2026 15:59 | 100 | 49.44 |
| 07/27/2026 15:59 | 20 | 49.40 |
| 07/27/2026 15:59 | 30 | 49.42 |
| 07/27/2026 15:59 | 200 | 49.49 |
| 07/27/2026 15:59 | 100 | 49.50 |
| 07/27/2026 15:58 | 200 | 49.51 |
| 07/27/2026 15:56 | 100 | 49.62 |
| 07/27/2026 15:56 | 1 | 49.30 |
| 07/27/2026 15:56 | 200 | 49.58 |
| 07/27/2026 15:54 | 1 | 49.43 |
| 07/27/2026 15:54 | 100 | 49.43 |
| 07/27/2026 15:54 | 1 | 49.51 |
| 07/27/2026 15:54 | 100 | 49.51 |
| 07/27/2026 15:54 | 62 | 49.43 |
| 07/27/2026 15:53 | 1 | 49.44 |
| 07/27/2026 15:53 | 1 | 49.50 |
| 07/27/2026 15:53 | 200 | 49.50 |
| 07/27/2026 15:53 | 101 | 49.58 |
| 07/27/2026 15:53 | 100 | 49.57 |
| 07/27/2026 15:52 | 100 | 49.47 |
| 07/27/2026 15:52 | 100 | 49.48 |
| 07/27/2026 15:52 | 1 | 49.52 |
| 07/27/2026 15:52 | 100 | 49.52 |
| 07/27/2026 15:52 | 200 | 49.49 |
| 07/27/2026 15:51 | 1 | 49.59 |
| 07/27/2026 15:51 | 100 | 49.59 |
| 07/27/2026 15:51 | 200 | 49.48 |
| 07/27/2026 15:51 | 200 | 49.49 |
| 07/27/2026 15:50 | 10 | 49.58 |
| 07/27/2026 15:50 | 1 | 49.70 |
| 07/27/2026 15:50 | 1 | 49.74 |
| 07/27/2026 15:50 | 73 | 49.67 |
| 07/27/2026 15:50 | 200 | 49.72 |
| 07/27/2026 15:50 | 35 | 49.66 |
| 07/27/2026 15:50 | 100 | 49.81 |
| 07/27/2026 15:49 | 1 | 50.02 |
| 07/27/2026 15:49 | 100 | 50.01 |
| 07/27/2026 15:47 | 100 | 49.87 |
| 07/27/2026 15:47 | 100 | 49.95 |
| 07/27/2026 15:47 | 50 | 49.945 |
| 07/27/2026 15:47 | 100 | 49.85 |
| 07/27/2026 15:47 | 400 | 49.85 |
| 07/27/2026 15:47 | 100 | 49.86 |
| 07/27/2026 15:46 | 54 | 50.17 |
| 07/27/2026 15:46 | 88 | 50.17 |
| 07/27/2026 15:44 | 17 | 50.09 |
| 07/27/2026 15:44 | 500 | 49.78 |
| 07/27/2026 15:43 | 1 | 49.55 |
| 07/27/2026 15:41 | 500 | 50.10 |
| 07/27/2026 15:41 | 100 | 50.32 |
| 07/27/2026 15:38 | 50 | 50.08 |
| 07/27/2026 15:38 | 20 | 50.16 |
| 07/27/2026 15:37 | 500 | 50.16 |
| 07/27/2026 15:37 | 396 | 49.98 |
| 07/27/2026 15:37 | 104 | 49.98 |
| 07/27/2026 15:37 | 100 | 49.99 |
| 07/27/2026 15:36 | 100 | 50.17 |
| 07/27/2026 15:36 | 100 | 50.16 |
| 07/27/2026 15:36 | 100 | 50.14 |
| 07/27/2026 15:36 | 100 | 50.14 |
| 07/27/2026 15:36 | 6 | 50.00 |
| 07/27/2026 15:34 | 58 | 49.19 |
| 07/27/2026 15:34 | 38 | 49.19 |
| 07/27/2026 15:34 | 66 | 49.19 |
| 07/27/2026 15:34 | 500 | 49.53 |
| 07/27/2026 15:34 | 48 | 49.38 |
| 07/27/2026 15:34 | 100 | 49.38 |
| 07/27/2026 15:34 | 57 | 49.25 |
| 07/27/2026 15:34 | 52 | 49.50 |
| 07/27/2026 15:34 | 305 | 49.45 |
| 07/27/2026 15:34 | 195 | 49.45 |
| 07/27/2026 15:34 | 300 | 49.82 |
| 07/27/2026 15:33 | 23 | 50.10 |
| 07/27/2026 15:33 | 25 | 49.51 |
| 07/27/2026 15:33 | 25 | 49.64 |
| 07/27/2026 15:31 | 801 | 49.64 |
| 07/27/2026 15:31 | 801 | 49.64 |