Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.54
-0.49
(
-1.19% )
|
40.44
|
8,600 |
40.45
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 143632 | 40.54 |
| 09/28/2026 22:00 | 100 | 40.45 |
| 09/28/2026 21:59 | 121 | 40.44 |
| 09/28/2026 21:59 | 100 | 40.45 |
| 09/28/2026 21:59 | 400 | 40.53 |
| 09/28/2026 21:59 | 151 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 49 | 40.43 |
| 09/28/2026 21:59 | 25 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 25 | 40.51 |
| 09/28/2026 21:59 | 175 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 200 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 12 | 40.51 |
| 09/28/2026 21:59 | 65 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 2 | 40.51 |
| 09/28/2026 21:59 | 33 | 40.51 |
| 09/28/2026 21:59 | 1 | 40.51 |
| 09/28/2026 21:59 | 72 | 40.52 |
| 09/28/2026 21:59 | 13 | 40.55 |
| 09/28/2026 21:59 | 25 | 40.52 |
| 09/28/2026 21:59 | 100 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 100 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 200 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 23 | 40.53 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 7 | 40.43 |
| 09/28/2026 21:59 | 112 | 40.43 |
| 09/28/2026 21:59 | 10 | 40.44 |
| 09/28/2026 21:59 | 400 | 40.45 |
| 09/28/2026 21:59 | 78 | 40.45 |
| 09/28/2026 21:59 | 90 | 40.44 |
| 09/28/2026 21:59 | 95 | 40.43 |
| 09/28/2026 21:59 | 73 | 40.43 |
| 09/28/2026 21:59 | 100 | 40.44 |
| 09/28/2026 21:59 | 100 | 40.45 |
| 09/28/2026 21:59 | 379 | 40.48 |
| 09/28/2026 21:59 | 21 | 40.52 |
| 09/28/2026 21:59 | 79 | 40.52 |
| 09/28/2026 21:59 | 22 | 40.46 |
| 09/28/2026 21:59 | 100 | 40.46 |
| 09/28/2026 21:59 | 70 | 40.52 |
| 09/28/2026 21:59 | 1 | 40.52 |
| 09/28/2026 21:59 | 1 | 40.55 |
| 09/28/2026 21:59 | 47 | 40.55 |
| 09/28/2026 21:59 | 8 | 40.54 |
| 09/28/2026 21:59 | 21 | 40.54 |
| 09/28/2026 21:59 | 2 | 40.55 |
| 09/28/2026 21:59 | 1 | 40.47 |
| 09/28/2026 21:59 | 100 | 40.65 |
| 09/28/2026 21:59 | 200 | 40.55 |
| 09/28/2026 21:59 | 207 | 40.66 |
| 09/28/2026 21:59 | 15 | 40.63 |
| 09/28/2026 21:59 | 19 | 40.63 |
| 09/28/2026 21:59 | 100 | 40.63 |
| 09/28/2026 21:59 | 24 | 40.62 |
| 09/28/2026 21:59 | 100 | 40.57 |
| 09/28/2026 21:59 | 100 | 40.57 |
| 09/28/2026 21:59 | 59 | 40.57 |
| 09/28/2026 21:59 | 7 | 40.57 |
| 09/28/2026 21:59 | 4 | 40.57 |
| 09/28/2026 21:59 | 3 | 40.57 |
| 09/28/2026 21:59 | 61 | 40.56 |
| 09/28/2026 21:59 | 100 | 40.56 |
| 09/28/2026 21:59 | 100 | 40.56 |
| 09/28/2026 21:59 | 100 | 40.56 |
| 09/28/2026 21:59 | 41 | 40.56 |
| 09/28/2026 21:59 | 300 | 40.56 |
| 09/28/2026 21:59 | 100 | 40.55 |
| 09/28/2026 21:59 | 1 | 40.52 |
| 09/28/2026 21:59 | 100 | 40.495 |
| 09/28/2026 21:59 | 1 | 40.44 |
| 09/28/2026 21:59 | 41 | 40.44 |
| 09/28/2026 21:59 | 26 | 40.45 |
| 09/28/2026 21:59 | 400 | 40.46 |
| 09/28/2026 21:59 | 9 | 40.47 |
| 09/28/2026 21:59 | 51 | 40.47 |
| 09/28/2026 21:59 | 100 | 40.50 |
| 09/28/2026 21:59 | 18 | 40.55 |
| 09/28/2026 21:59 | 100 | 40.55 |
| 09/28/2026 21:59 | 60 | 40.53 |
| 09/28/2026 21:59 | 100 | 40.54 |
| 09/28/2026 21:59 | 4 | 40.54 |
| 09/28/2026 21:59 | 84 | 40.54 |
| 09/28/2026 21:59 | 5 | 40.54 |
| 09/28/2026 21:59 | 100 | 40.54 |
| 09/28/2026 21:59 | 45 | 40.54 |
| 09/28/2026 21:59 | 20 | 40.54 |
| 09/28/2026 21:59 | 43 | 40.52 |
| 09/28/2026 21:59 | 3 | 40.52 |
| 09/28/2026 21:59 | 16 | 40.52 |
| 09/28/2026 21:59 | 100 | 40.52 |
| 09/28/2026 21:59 | 37 | 40.52 |
| 09/28/2026 21:59 | 63 | 40.52 |
| 09/28/2026 21:59 | 164 | 40.52 |
| 09/28/2026 21:59 | 36 | 40.52 |
| 09/28/2026 21:59 | 700 | 40.51 |
| 09/28/2026 21:59 | 200 | 40.50 |
| 09/28/2026 21:59 | 191 | 40.44 |
| 09/28/2026 21:59 | 1 | 40.46 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 62 | 40.48 |
| 09/28/2026 21:59 | 38 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 505 | 40.48 |
| 09/28/2026 21:59 | 195 | 40.48 |
| 09/28/2026 21:59 | 5 | 40.48 |
| 09/28/2026 21:59 | 43 | 40.48 |
| 09/28/2026 21:59 | 67 | 40.49 |
| 09/28/2026 21:59 | 33 | 40.49 |
| 09/28/2026 21:59 | 8 | 40.50 |
| 09/28/2026 21:59 | 58 | 40.50 |
| 09/28/2026 21:59 | 52 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 100 | 40.48 |
| 09/28/2026 21:59 | 3 | 40.49 |
| 09/28/2026 21:59 | 39 | 40.49 |
| 09/28/2026 21:59 | 61 | 40.49 |
| 09/28/2026 21:59 | 4 | 40.49 |
| 09/28/2026 21:59 | 100 | 40.49 |
| 09/28/2026 21:59 | 100 | 40.49 |
| 09/28/2026 21:59 | 337 | 40.49 |
| 09/28/2026 21:59 | 263 | 40.49 |
| 09/28/2026 21:59 | 1 | 40.52 |
| 09/28/2026 21:59 | 100 | 40.50 |
| 09/28/2026 21:59 | 50 | 40.50 |
| 09/28/2026 21:59 | 14 | 40.50 |
| 09/28/2026 21:59 | 3 | 40.50 |
| 09/28/2026 21:59 | 100 | 40.50 |
| 09/28/2026 21:59 | 5 | 40.53 |
| 09/28/2026 21:58 | 123 | 40.56 |
| 09/28/2026 21:58 | 5 | 40.54 |
| 09/28/2026 21:58 | 1 | 40.54 |
| 09/28/2026 21:58 | 14 | 40.54 |
| 09/28/2026 21:58 | 56 | 40.54 |
| 09/28/2026 21:58 | 86 | 40.54 |
| 09/28/2026 21:58 | 46 | 40.54 |
| 09/28/2026 21:58 | 1 | 40.54 |
| 09/28/2026 21:58 | 5 | 40.54 |
| 09/28/2026 21:58 | 4 | 40.56 |
| 09/28/2026 21:58 | 16 | 40.56 |
| 09/28/2026 21:58 | 4 | 40.59 |
| 09/28/2026 21:58 | 4 | 40.56 |
| 09/28/2026 21:58 | 47 | 40.58 |
| 09/28/2026 21:58 | 1 | 40.58 |
| 09/28/2026 21:58 | 1 | 40.58 |
| 09/28/2026 21:58 | 100 | 40.58 |
| 09/28/2026 21:58 | 13 | 40.58 |
| 09/28/2026 21:58 | 5 | 40.58 |
| 09/28/2026 21:58 | 5 | 40.58 |
| 09/28/2026 21:58 | 100 | 40.58 |
| 09/28/2026 21:58 | 100 | 40.58 |
| 09/28/2026 21:58 | 13 | 40.58 |
| 09/28/2026 21:58 | 13 | 40.58 |
| 09/28/2026 21:58 | 29 | 40.58 |
| 09/28/2026 21:58 | 300 | 40.59 |
| 09/28/2026 21:58 | 100 | 40.59 |
| 09/28/2026 21:58 | 100 | 40.59 |
| 09/28/2026 21:58 | 100 | 40.635 |
| 09/28/2026 21:58 | 100 | 40.62 |
| 09/28/2026 21:58 | 100 | 40.62 |
| 09/28/2026 21:58 | 6 | 40.62 |
| 09/28/2026 21:58 | 1 | 40.62 |
| 09/28/2026 21:58 | 100 | 40.63 |
| 09/28/2026 21:58 | 100 | 40.59 |
| 09/28/2026 21:58 | 100 | 40.59 |
| 09/28/2026 21:58 | 100 | 40.59 |
| 09/28/2026 21:58 | 300 | 40.64 |
| 09/28/2026 21:58 | 75 | 40.59 |
| 09/28/2026 21:58 | 13 | 40.59 |
| 09/28/2026 21:57 | 13 | 40.60 |
| 09/28/2026 21:57 | 2 | 40.61 |
| 09/28/2026 21:57 | 2 | 40.61 |
| 09/28/2026 21:57 | 2 | 40.61 |
| 09/28/2026 21:57 | 2 | 40.61 |
| 09/28/2026 21:57 | 2 | 40.61 |
| 09/28/2026 21:57 | 5 | 40.61 |
| 09/28/2026 21:57 | 15 | 40.62 |
| 09/28/2026 21:57 | 85 | 40.62 |
| 09/28/2026 21:57 | 11 | 40.62 |
| 09/28/2026 21:57 | 100 | 40.62 |
| 09/28/2026 21:57 | 15 | 40.63 |
| 09/28/2026 21:57 | 85 | 40.63 |
| 09/28/2026 21:57 | 1 | 40.63 |
| 09/28/2026 21:57 | 1 | 40.63 |
| 09/28/2026 21:57 | 1 | 40.63 |
| 09/28/2026 21:57 | 1 | 40.63 |
| 09/28/2026 21:57 | 1 | 40.63 |
| 09/28/2026 21:57 | 3 | 40.63 |
| 09/28/2026 21:57 | 1 | 40.63 |
| 09/28/2026 21:57 | 2 | 40.63 |
| 09/28/2026 21:57 | 1 | 40.63 |
| 09/28/2026 21:57 | 3 | 40.63 |
| 09/28/2026 21:57 | 57 | 40.64 |
| 09/28/2026 21:57 | 100 | 40.64 |
| 09/28/2026 21:57 | 100 | 40.64 |
| 09/28/2026 21:57 | 100 | 40.64 |
| 09/28/2026 21:57 | 5 | 40.64 |
| 09/28/2026 21:57 | 5 | 40.64 |
| 09/28/2026 21:57 | 50 | 40.65 |
| 09/28/2026 21:57 | 50 | 40.65 |
| 09/28/2026 21:57 | 32 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.66 |
| 09/28/2026 21:57 | 50 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 50 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 50 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 9 | 40.65 |
| 09/28/2026 21:57 | 91 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 16 | 40.66 |
| 09/28/2026 21:57 | 84 | 40.66 |
| 09/28/2026 21:57 | 100 | 40.64 |
| 09/28/2026 21:57 | 100 | 40.67 |
| 09/28/2026 21:57 | 400 | 40.67 |
| 09/28/2026 21:57 | 100 | 40.67 |
| 09/28/2026 21:57 | 57 | 40.66 |
| 09/28/2026 21:57 | 70 | 40.61 |
| 09/28/2026 21:57 | 1 | 40.61 |
| 09/28/2026 21:56 | 100 | 40.65 |
| 09/28/2026 21:56 | 100 | 40.65 |
| 09/28/2026 21:56 | 100 | 40.66 |
| 09/28/2026 21:56 | 1 | 40.71 |
| 09/28/2026 21:56 | 43 | 40.68 |
| 09/28/2026 21:56 | 257 | 40.68 |
| 09/28/2026 21:56 | 100 | 40.68 |
| 09/28/2026 21:56 | 100 | 40.68 |
| 09/28/2026 21:56 | 60 | 40.68 |
| 09/28/2026 21:56 | 100 | 40.68 |
| 09/28/2026 21:56 | 43 | 40.68 |
| 09/28/2026 21:56 | 57 | 40.68 |
| 09/28/2026 21:56 | 40 | 40.68 |
| 09/28/2026 21:56 | 100 | 40.68 |
| 09/28/2026 21:56 | 61 | 40.68 |
| 09/28/2026 21:56 | 99 | 40.68 |
| 09/28/2026 21:56 | 1 | 40.68 |
| 09/28/2026 21:56 | 81 | 40.66 |
| 09/28/2026 21:56 | 100 | 40.66 |
| 09/28/2026 21:56 | 119 | 40.66 |
| 09/28/2026 21:56 | 127 | 40.65 |
| 09/28/2026 21:56 | 100 | 40.65 |
| 09/28/2026 21:56 | 173 | 40.65 |
| 09/28/2026 21:56 | 85 | 40.65 |
| 09/28/2026 21:56 | 100 | 40.65 |
| 09/28/2026 21:56 | 81 | 40.65 |
| 09/28/2026 21:56 | 100 | 40.65 |
| 09/28/2026 21:56 | 31 | 40.65 |
| 09/28/2026 21:56 | 100 | 40.65 |
| 09/28/2026 21:56 | 100 | 40.65 |
| 09/28/2026 21:56 | 21 | 40.64 |
| 09/28/2026 21:56 | 6 | 40.64 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 700 | 40.63 |
| 09/28/2026 21:56 | 85 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 1 | 40.63 |
| 09/28/2026 21:56 | 99 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 700 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 20 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 11 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.63 |
| 09/28/2026 21:56 | 37 | 40.63 |
| 09/28/2026 21:56 | 63 | 40.63 |
| 09/28/2026 21:56 | 36 | 40.63 |
| 09/28/2026 21:56 | 64 | 40.63 |
| 09/28/2026 21:56 | 100 | 40.62 |
| 09/28/2026 21:56 | 27 | 40.62 |
| 09/28/2026 21:56 | 73 | 40.60 |
| 09/28/2026 21:56 | 27 | 40.60 |
| 09/28/2026 21:56 | 62 | 40.56 |
| 09/28/2026 21:56 | 8 | 40.56 |
| 09/28/2026 21:56 | 62 | 40.56 |
| 09/28/2026 21:56 | 30 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:56 | 38 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:56 | 99 | 40.56 |
| 09/28/2026 21:56 | 1 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:55 | 13 | 40.54 |
| 09/28/2026 21:55 | 29 | 40.55 |
| 09/28/2026 21:55 | 100 | 40.59 |
| 09/28/2026 21:55 | 60 | 40.59 |
| 09/28/2026 21:54 | 38 | 40.63 |
| 09/28/2026 21:54 | 100 | 40.63 |
| 09/28/2026 21:54 | 12 | 40.63 |
| 09/28/2026 21:54 | 88 | 40.63 |
| 09/28/2026 21:54 | 112 | 40.64 |
| 09/28/2026 21:53 | 50 | 40.70 |
| 09/28/2026 21:53 | 50 | 40.70 |
| 09/28/2026 21:52 | 96 | 40.62 |
| 09/28/2026 21:52 | 100 | 40.68 |
| 09/28/2026 21:52 | 100 | 40.68 |
| 09/28/2026 21:52 | 2 | 40.78 |
| 09/28/2026 21:52 | 19 | 40.79 |
| 09/28/2026 21:52 | 1 | 40.81 |
| 09/28/2026 21:52 | 29 | 40.83 |
| 09/28/2026 21:52 | 100 | 40.84 |
| 09/28/2026 21:52 | 50 | 40.88 |
| 09/28/2026 21:52 | 29 | 40.88 |
| 09/28/2026 21:52 | 35 | 40.86 |
| 09/28/2026 21:52 | 19 | 40.895 |
| 09/28/2026 21:52 | 91 | 40.93 |
| 09/28/2026 21:52 | 100 | 40.895 |
| 09/28/2026 21:52 | 100 | 40.87 |
| 09/28/2026 21:52 | 100 | 40.87 |
| 09/28/2026 21:51 | 80 | 40.91 |
| 09/28/2026 21:51 | 80 | 40.88 |
| 09/28/2026 21:51 | 100 | 40.88 |
| 09/28/2026 21:51 | 45 | 40.87 |
| 09/28/2026 21:51 | 61 | 40.87 |
| 09/28/2026 21:51 | 100 | 40.87 |
| 09/28/2026 21:51 | 100 | 40.87 |
| 09/28/2026 21:51 | 10 | 40.85 |
| 09/28/2026 21:51 | 100 | 40.85 |
| 09/28/2026 21:51 | 100 | 40.84 |
| 09/28/2026 21:51 | 100 | 40.83 |
| 09/28/2026 21:51 | 100 | 40.82 |
| 09/28/2026 21:51 | 40 | 40.81 |
| 09/28/2026 21:51 | 94 | 40.81 |
| 09/28/2026 21:51 | 100 | 40.81 |
| 09/28/2026 21:51 | 5 | 40.66 |
| 09/28/2026 21:51 | 100 | 40.82 |
| 09/28/2026 21:51 | 6 | 40.83 |
| 09/28/2026 21:51 | 60 | 40.82 |
| 09/28/2026 21:51 | 100 | 40.82 |
| 09/28/2026 21:51 | 40 | 40.79 |
| 09/28/2026 21:50 | 66 | 40.78 |
| 09/28/2026 21:49 | 40 | 40.735 |
| 09/28/2026 21:49 | 9 | 40.74 |
| 09/28/2026 21:49 | 100 | 40.74 |
| 09/28/2026 21:49 | 191 | 40.74 |
| 09/28/2026 21:49 | 100 | 40.74 |
| 09/28/2026 21:49 | 100 | 40.74 |
| 09/28/2026 21:49 | 100 | 40.74 |
| 09/28/2026 21:49 | 11 | 40.71 |
| 09/28/2026 21:49 | 100 | 40.71 |
| 09/28/2026 21:49 | 179 | 40.70 |
| 09/28/2026 21:49 | 12 | 40.70 |
| 09/28/2026 21:49 | 88 | 40.70 |
| 09/28/2026 21:49 | 200 | 40.69 |
| 09/28/2026 21:49 | 5 | 40.61 |
| 09/28/2026 21:48 | 10 | 40.66 |
| 09/28/2026 21:47 | 10 | 40.69 |
| 09/28/2026 21:47 | 10 | 40.69 |
| 09/28/2026 21:47 | 50 | 40.73 |
| 09/28/2026 21:47 | 30 | 40.73 |
| 09/28/2026 21:47 | 3 | 40.73 |
| 09/28/2026 21:47 | 1 | 40.73 |
| 09/28/2026 21:47 | 9 | 40.73 |
| 09/28/2026 21:47 | 6 | 40.73 |
| 09/28/2026 21:47 | 7 | 40.73 |
| 09/28/2026 21:47 | 3 | 40.73 |
| 09/28/2026 21:47 | 10 | 40.73 |
| 09/28/2026 21:47 | 1 | 40.74 |
| 09/28/2026 21:47 | 1 | 40.74 |
| 09/28/2026 21:47 | 10 | 40.74 |
| 09/28/2026 21:47 | 1 | 40.74 |
| 09/28/2026 21:47 | 2 | 40.75 |
| 09/28/2026 21:47 | 39 | 40.75 |
| 09/28/2026 21:47 | 1 | 40.75 |
| 09/28/2026 21:47 | 10 | 40.79 |
| 09/28/2026 21:47 | 10 | 40.79 |
| 09/28/2026 21:47 | 100 | 40.81 |
| 09/28/2026 21:44 | 1 | 40.87 |
| 09/28/2026 21:44 | 5 | 40.82 |
| 09/28/2026 21:42 | 4 | 40.86 |
| 09/28/2026 21:41 | 100 | 40.91 |
| 09/28/2026 21:41 | 100 | 40.91 |
| 09/28/2026 21:39 | 4 | 40.83 |
| 09/28/2026 21:39 | 1 | 40.83 |
| 09/28/2026 21:39 | 1 | 40.85 |
| 09/28/2026 21:38 | 100 | 40.84 |
| 09/28/2026 21:37 | 5 | 40.84 |
| 09/28/2026 21:37 | 10 | 40.87 |
| 09/28/2026 21:37 | 9 | 40.87 |
| 09/28/2026 21:37 | 1 | 40.87 |
| 09/28/2026 21:36 | 5 | 40.88 |
| 09/28/2026 21:35 | 6 | 40.90 |
| 09/28/2026 21:35 | 20 | 40.93 |
| 09/28/2026 21:35 | 10 | 40.94 |
| 09/28/2026 21:35 | 4 | 40.96 |
| 09/28/2026 21:35 | 10 | 40.96 |
| 09/28/2026 21:35 | 12 | 40.97 |
| 09/28/2026 21:34 | 3 | 40.97 |
| 09/28/2026 21:34 | 2 | 40.98 |
| 09/28/2026 21:34 | 1 | 40.98 |
| 09/28/2026 21:34 | 10 | 41.02 |
| 09/28/2026 21:34 | 6 | 41.03 |
| 09/28/2026 21:34 | 1 | 41.03 |
| 09/28/2026 21:34 | 3 | 41.03 |
| 09/28/2026 21:33 | 100 | 41.10 |
| 09/28/2026 21:33 | 30 | 41.09 |
| 09/28/2026 21:33 | 1 | 41.09 |
| 09/28/2026 21:33 | 11 | 41.09 |
| 09/28/2026 21:33 | 5 | 41.09 |
| 09/28/2026 21:33 | 57 | 41.09 |
| 09/28/2026 21:33 | 1 | 41.09 |
| 09/28/2026 21:33 | 200 | 41.09 |
| 09/28/2026 21:33 | 100 | 41.09 |
| 09/28/2026 21:32 | 65 | 41.13 |
| 09/28/2026 21:32 | 235 | 41.16 |
| 09/28/2026 21:32 | 100 | 41.16 |
| 09/28/2026 21:32 | 60 | 41.16 |
| 09/28/2026 21:32 | 100 | 41.16 |
| 09/28/2026 21:32 | 100 | 41.16 |
| 09/28/2026 21:31 | 100 | 41.10 |
| 09/28/2026 21:30 | 100 | 41.09 |
| 09/28/2026 21:30 | 100 | 41.09 |
| 09/28/2026 21:30 | 100 | 41.08 |
| 09/28/2026 21:30 | 8 | 41.08 |
| 09/28/2026 21:30 | 1 | 41.08 |
| 09/28/2026 21:30 | 99 | 41.08 |
| 09/28/2026 21:30 | 1 | 41.08 |
| 09/28/2026 21:30 | 20 | 41.07 |
| 09/28/2026 21:30 | 100 | 41.07 |
| 09/28/2026 21:30 | 100 | 41.07 |
| 09/28/2026 21:30 | 100 | 41.06 |
| 09/28/2026 21:30 | 43 | 41.06 |
| 09/28/2026 21:30 | 100 | 41.06 |
| 09/28/2026 21:30 | 400 | 41.05 |
| 09/28/2026 21:30 | 400 | 41.05 |
| 09/28/2026 21:29 | 100 | 41.05 |
| 09/28/2026 21:29 | 122 | 41.05 |
| 09/28/2026 21:29 | 55 | 41.05 |
| 09/28/2026 21:29 | 43 | 40.97 |
| 09/28/2026 21:29 | 100 | 41.00 |
| 09/28/2026 21:29 | 10 | 40.94 |
| 09/28/2026 21:29 | 20 | 40.975 |
| 09/28/2026 21:29 | 50 | 40.975 |
| 09/28/2026 21:29 | 30 | 40.95 |
| 09/28/2026 21:29 | 2 | 40.95 |
| 09/28/2026 21:29 | 48 | 40.96 |
| 09/28/2026 21:29 | 2 | 40.96 |
| 09/28/2026 21:29 | 50 | 40.96 |
| 09/28/2026 21:29 | 17 | 40.975 |
| 09/28/2026 21:28 | 1 | 40.975 |
| 09/28/2026 21:27 | 1 | 40.95 |
| 09/28/2026 21:27 | 2 | 40.95 |
| 09/28/2026 21:27 | 5 | 40.95 |
| 09/28/2026 21:26 | 1 | 40.99 |
| 09/28/2026 21:26 | 3 | 40.97 |
| 09/28/2026 21:26 | 100 | 41.04 |
| 09/28/2026 21:25 | 10 | 41.11 |
| 09/28/2026 21:25 | 8 | 41.00 |
| 09/28/2026 21:24 | 8 | 40.99 |
| 09/28/2026 21:24 | 100 | 41.03 |
| 09/28/2026 21:24 | 5 | 40.97 |
| 09/28/2026 21:24 | 8 | 40.99 |
| 09/28/2026 21:24 | 1 | 41.01 |
| 09/28/2026 21:24 | 23 | 41.12 |
| 09/28/2026 21:23 | 5 | 40.96 |
| 09/28/2026 21:23 | 1 | 40.96 |
| 09/28/2026 21:22 | 5 | 40.96 |
| 09/28/2026 21:22 | 5 | 40.98 |
| 09/28/2026 21:21 | 1 | 40.99 |
| 09/28/2026 21:20 | 1 | 41.00 |
| 09/28/2026 21:19 | 1 | 41.02 |
| 09/28/2026 21:19 | 1 | 41.03 |
| 09/28/2026 21:19 | 57 | 41.05 |
| 09/28/2026 21:19 | 100 | 41.11 |
| 09/28/2026 21:18 | 27 | 41.12 |
| 09/28/2026 21:18 | 4 | 41.12 |
| 09/28/2026 21:18 | 96 | 41.12 |
| 09/28/2026 21:18 | 100 | 41.065 |
| 09/28/2026 21:18 | 100 | 41.07 |
| 09/28/2026 21:18 | 100 | 41.06 |
| 09/28/2026 21:18 | 73 | 41.04 |
| 09/28/2026 21:18 | 100 | 41.04 |
| 09/28/2026 21:18 | 16 | 41.03 |
| 09/28/2026 21:18 | 31 | 41.03 |
| 09/28/2026 21:18 | 1 | 41.03 |
| 09/28/2026 21:18 | 4 | 41.02 |
| 09/28/2026 21:18 | 38 | 41.02 |
| 09/28/2026 21:18 | 4 | 41.01 |
| 09/28/2026 21:18 | 5 | 41.00 |
| 09/28/2026 21:18 | 61 | 41.00 |
| 09/28/2026 21:18 | 100 | 41.00 |
| 09/28/2026 21:18 | 8 | 40.99 |
| 09/28/2026 21:18 | 100 | 40.99 |
| 09/28/2026 21:18 | 4 | 40.99 |
| 09/28/2026 21:18 | 65 | 40.97 |
| 09/28/2026 21:18 | 100 | 40.96 |
| 09/28/2026 21:18 | 63 | 40.96 |
| 09/28/2026 21:18 | 37 | 40.96 |
| 09/28/2026 21:18 | 48 | 40.94 |
| 09/28/2026 21:17 | 73 | 40.92 |
| 09/28/2026 21:17 | 22 | 40.92 |
| 09/28/2026 21:17 | 78 | 40.92 |
| 09/28/2026 21:17 | 100 | 40.92 |
| 09/28/2026 21:17 | 8 | 40.92 |
| 09/28/2026 21:17 | 42 | 40.91 |
| 09/28/2026 21:17 | 10 | 40.90 |
| 09/28/2026 21:17 | 62 | 40.90 |
| 09/28/2026 21:17 | 38 | 40.90 |
| 09/28/2026 21:17 | 500 | 40.90 |
| 09/28/2026 21:17 | 100 | 40.90 |
| 09/28/2026 21:17 | 30 | 40.89 |
| 09/28/2026 21:17 | 70 | 40.89 |
| 09/28/2026 21:17 | 100 | 40.89 |
| 09/28/2026 21:17 | 100 | 40.89 |
| 09/28/2026 21:17 | 100 | 40.89 |
| 09/28/2026 21:17 | 200 | 40.88 |
| 09/28/2026 21:17 | 50 | 40.88 |
| 09/28/2026 21:17 | 50 | 40.88 |
| 09/28/2026 21:17 | 50 | 40.88 |
| 09/28/2026 21:17 | 50 | 40.88 |
| 09/28/2026 21:16 | 61 | 40.87 |
| 09/28/2026 21:16 | 76 | 40.87 |
| 09/28/2026 21:16 | 100 | 40.87 |
| 09/28/2026 21:16 | 100 | 40.86 |
| 09/28/2026 21:16 | 63 | 40.86 |
| 09/28/2026 21:16 | 100 | 40.86 |
| 09/28/2026 21:16 | 2 | 40.86 |
| 09/28/2026 21:16 | 100 | 40.86 |
| 09/28/2026 21:16 | 100 | 40.86 |
| 09/28/2026 21:16 | 8 | 40.86 |
| 09/28/2026 21:16 | 100 | 40.86 |
| 09/28/2026 21:16 | 100 | 40.86 |
| 09/28/2026 21:15 | 300 | 40.85 |
| 09/28/2026 21:15 | 100 | 40.85 |
| 09/28/2026 21:15 | 8 | 40.85 |
| 09/28/2026 21:15 | 1 | 40.85 |
| 09/28/2026 21:15 | 100 | 40.85 |
| 09/28/2026 21:15 | 100 | 40.85 |
| 09/28/2026 21:15 | 5 | 40.84 |
| 09/28/2026 21:15 | 100 | 40.84 |
| 09/28/2026 21:15 | 1 | 40.84 |
| 09/28/2026 21:15 | 26 | 40.84 |
| 09/28/2026 21:15 | 2 | 40.84 |
| 09/28/2026 21:15 | 29 | 40.83 |
| 09/28/2026 21:15 | 98 | 40.84 |
| 09/28/2026 21:15 | 16 | 40.82 |
| 09/28/2026 21:14 | 100 | 40.83 |
| 09/28/2026 21:14 | 100 | 40.83 |
| 09/28/2026 21:13 | 100 | 40.775 |
| 09/28/2026 21:12 | 100 | 40.77 |
| 09/28/2026 21:11 | 100 | 40.77 |
| 09/28/2026 21:11 | 100 | 40.765 |
| 09/28/2026 21:11 | 100 | 40.77 |
| 09/28/2026 21:11 | 100 | 40.77 |
| 09/28/2026 21:11 | 100 | 40.80 |
| 09/28/2026 21:11 | 82 | 40.79 |
| 09/28/2026 21:11 | 100 | 40.79 |
| 09/28/2026 21:11 | 18 | 40.79 |
| 09/28/2026 21:11 | 100 | 40.79 |
| 09/28/2026 21:11 | 100 | 40.79 |
| 09/28/2026 21:11 | 100 | 40.79 |
| 09/28/2026 21:11 | 100 | 40.79 |
| 09/28/2026 21:11 | 200 | 40.78 |
| 09/28/2026 21:11 | 11 | 40.78 |
| 09/28/2026 21:11 | 8 | 40.77 |
| 09/28/2026 21:11 | 100 | 40.76 |
| 09/28/2026 21:11 | 4 | 40.76 |
| 09/28/2026 21:11 | 100 | 40.76 |
| 09/28/2026 21:11 | 1 | 40.75 |
| 09/28/2026 21:11 | 100 | 40.75 |
| 09/28/2026 21:11 | 79 | 40.74 |
| 09/28/2026 21:11 | 50 | 40.74 |
| 09/28/2026 21:11 | 71 | 40.74 |
| 09/28/2026 21:11 | 100 | 40.74 |
| 09/28/2026 21:11 | 200 | 40.74 |
| 09/28/2026 21:11 | 100 | 40.74 |
| 09/28/2026 21:11 | 323 | 40.72 |
| 09/28/2026 21:11 | 77 | 40.72 |
| 09/28/2026 21:09 | 1 | 40.63 |
| 09/28/2026 21:08 | 100 | 40.685 |
| 09/28/2026 21:07 | 10 | 40.68 |
| 09/28/2026 21:04 | 2 | 40.82 |
| 09/28/2026 21:04 | 15 | 40.82 |
| 09/28/2026 21:04 | 3 | 40.82 |
| 09/28/2026 21:03 | 98 | 40.80 |
| 09/28/2026 21:03 | 100 | 40.80 |
| 09/28/2026 21:03 | 2 | 40.80 |
| 09/28/2026 21:03 | 98 | 40.80 |
| 09/28/2026 21:03 | 100 | 40.80 |
| 09/28/2026 21:03 | 2 | 40.80 |
| 09/28/2026 21:03 | 100 | 40.80 |
| 09/28/2026 21:03 | 100 | 40.80 |
| 09/28/2026 21:03 | 100 | 40.80 |
| 09/28/2026 21:03 | 100 | 40.80 |
| 09/28/2026 21:02 | 50 | 40.78 |
| 09/28/2026 21:02 | 100 | 40.77 |
| 09/28/2026 21:02 | 2 | 40.81 |
| 09/28/2026 21:02 | 4 | 40.81 |
| 09/28/2026 21:02 | 3 | 40.81 |
| 09/28/2026 21:02 | 363 | 40.76 |
| 09/28/2026 21:02 | 100 | 40.75 |
| 09/28/2026 21:02 | 1 | 40.75 |
| 09/28/2026 21:02 | 100 | 40.75 |
| 09/28/2026 21:02 | 1 | 40.75 |
| 09/28/2026 21:02 | 1 | 40.75 |
| 09/28/2026 21:02 | 100 | 40.75 |
| 09/28/2026 21:02 | 100 | 40.75 |
| 09/28/2026 21:02 | 100 | 40.74 |
| 09/28/2026 21:02 | 67 | 40.73 |
| 09/28/2026 21:00 | 100 | 40.71 |
| 09/28/2026 21:00 | 100 | 40.71 |
| 09/28/2026 20:59 | 100 | 40.74 |
| 09/28/2026 20:59 | 100 | 40.74 |
| 09/28/2026 20:59 | 100 | 40.74 |
| 09/28/2026 20:59 | 100 | 40.74 |
| 09/28/2026 20:56 | 14 | 40.67 |
| 09/28/2026 20:56 | 43 | 40.67 |
| 09/28/2026 20:56 | 40 | 40.72 |
| 09/28/2026 20:56 | 60 | 40.72 |
| 09/28/2026 20:56 | 50 | 40.72 |
| 09/28/2026 20:56 | 30 | 40.72 |
| 09/28/2026 20:56 | 50 | 40.72 |
| 09/28/2026 20:55 | 100 | 40.74 |
| 09/28/2026 20:55 | 1 | 40.74 |
| 09/28/2026 20:55 | 100 | 40.74 |
| 09/28/2026 20:55 | 100 | 40.70 |
| 09/28/2026 20:49 | 100 | 40.72 |
| 09/28/2026 20:49 | 100 | 40.77 |
| 09/28/2026 20:49 | 75 | 40.77 |
| 09/28/2026 20:49 | 100 | 40.77 |
| 09/28/2026 20:49 | 25 | 40.77 |
| 09/28/2026 20:49 | 100 | 40.77 |
| 09/28/2026 20:49 | 33 | 40.77 |
| 09/28/2026 20:49 | 42 | 40.77 |
| 09/28/2026 20:49 | 58 | 40.77 |
| 09/28/2026 20:49 | 100 | 40.77 |
| 09/28/2026 20:49 | 100 | 40.77 |
| 09/28/2026 20:49 | 100 | 40.77 |
| 09/28/2026 20:49 | 100 | 40.76 |
| 09/28/2026 20:49 | 100 | 40.73 |
| 09/28/2026 20:49 | 100 | 40.655 |
| 09/28/2026 20:49 | 100 | 40.66 |
| 09/28/2026 20:48 | 100 | 40.655 |
| 09/28/2026 20:48 | 100 | 40.655 |
| 09/28/2026 20:48 | 100 | 40.73 |
| 09/28/2026 20:48 | 70 | 40.73 |
| 09/28/2026 20:48 | 100 | 40.73 |
| 09/28/2026 20:48 | 100 | 40.73 |
| 09/28/2026 20:48 | 1 | 40.73 |
| 09/28/2026 20:48 | 100 | 40.73 |
| 09/28/2026 20:48 | 100 | 40.73 |
| 09/28/2026 20:48 | 1 | 40.72 |
| 09/28/2026 20:48 | 100 | 40.71 |
| 09/28/2026 20:48 | 100 | 40.69 |
| 09/28/2026 20:48 | 12 | 40.69 |
| 09/28/2026 20:48 | 100 | 40.69 |
| 09/28/2026 20:48 | 100 | 40.69 |
| 09/28/2026 20:48 | 50 | 40.65 |
| 09/28/2026 20:48 | 50 | 40.65 |
| 09/28/2026 20:44 | 200 | 40.56 |
| 09/28/2026 20:44 | 100 | 40.58 |
| 09/28/2026 20:44 | 100 | 40.57 |
| 09/28/2026 20:44 | 100 | 40.57 |
| 09/28/2026 20:44 | 100 | 40.57 |
| 09/28/2026 20:44 | 200 | 40.54 |
| 09/28/2026 20:43 | 10 | 40.50 |
| 09/28/2026 20:43 | 5 | 40.53 |
| 09/28/2026 20:43 | 100 | 40.54 |
| 09/28/2026 20:41 | 60 | 40.64 |
| 09/28/2026 20:39 | 100 | 40.655 |
| 09/28/2026 20:39 | 100 | 40.76 |
| 09/28/2026 20:39 | 18 | 40.76 |
| 09/28/2026 20:39 | 100 | 40.76 |
| 09/28/2026 20:39 | 100 | 40.75 |
| 09/28/2026 20:39 | 1 | 40.75 |
| 09/28/2026 20:39 | 100 | 40.73 |
| 09/28/2026 20:39 | 100 | 40.72 |
| 09/28/2026 20:38 | 50 | 40.63 |
| 09/28/2026 20:38 | 8 | 40.64 |
| 09/28/2026 20:38 | 100 | 40.64 |
| 09/28/2026 20:38 | 100 | 40.64 |
| 09/28/2026 20:38 | 50 | 40.60 |
| 09/28/2026 20:38 | 50 | 40.60 |
| 09/28/2026 20:37 | 50 | 40.60 |
| 09/28/2026 20:37 | 50 | 40.60 |
| 09/28/2026 20:37 | 100 | 40.59 |
| 09/28/2026 20:37 | 100 | 40.59 |
| 09/28/2026 20:37 | 100 | 40.58 |
| 09/28/2026 20:37 | 200 | 40.58 |
| 09/28/2026 20:35 | 1 | 40.76 |
| 09/28/2026 20:35 | 30 | 40.74 |
| 09/28/2026 20:35 | 70 | 40.74 |
| 09/28/2026 20:35 | 30 | 40.74 |
| 09/28/2026 20:35 | 100 | 40.74 |
| 09/28/2026 20:35 | 100 | 40.74 |
| 09/28/2026 20:35 | 100 | 40.74 |
| 09/28/2026 20:35 | 100 | 40.74 |
| 09/28/2026 20:35 | 70 | 40.74 |
| 09/28/2026 20:35 | 100 | 40.74 |
| 09/28/2026 20:35 | 100 | 40.74 |
| 09/28/2026 20:35 | 100 | 40.72 |
| 09/28/2026 20:35 | 100 | 40.72 |
| 09/28/2026 20:35 | 100 | 40.72 |
| 09/28/2026 20:35 | 100 | 40.72 |
| 09/28/2026 20:35 | 17 | 40.72 |
| 09/28/2026 20:35 | 77 | 40.71 |
| 09/28/2026 20:35 | 100 | 40.70 |
| 09/28/2026 20:35 | 200 | 40.68 |
| 09/28/2026 20:34 | 100 | 40.63 |
| 09/28/2026 20:34 | 1 | 40.71 |
| 09/28/2026 20:34 | 46 | 40.71 |
| 09/28/2026 20:34 | 1 | 40.69 |
| 09/28/2026 20:34 | 99 | 40.69 |
| 09/28/2026 20:33 | 100 | 40.64 |
| 09/28/2026 20:33 | 100 | 40.64 |
| 09/28/2026 20:33 | 53 | 40.71 |
| 09/28/2026 20:33 | 100 | 40.70 |
| 09/28/2026 20:31 | 48 | 40.72 |
| 09/28/2026 20:31 | 1 | 40.70 |
| 09/28/2026 20:31 | 3 | 40.70 |
| 09/28/2026 20:31 | 300 | 40.67 |
| 09/28/2026 20:31 | 100 | 40.63 |
| 09/28/2026 20:31 | 50 | 40.62 |
| 09/28/2026 20:31 | 50 | 40.62 |
| 09/28/2026 20:31 | 200 | 40.62 |
| 09/28/2026 20:31 | 50 | 40.57 |
| 09/28/2026 20:31 | 50 | 40.57 |
| 09/28/2026 20:30 | 10 | 40.51 |
| 09/28/2026 20:27 | 23 | 40.61 |
| 09/28/2026 20:27 | 3 | 40.67 |
| 09/28/2026 20:27 | 20 | 40.67 |
| 09/28/2026 20:27 | 33 | 40.67 |
| 09/28/2026 20:27 | 97 | 40.67 |
| 09/28/2026 20:27 | 3 | 40.67 |
| 09/28/2026 20:27 | 22 | 40.64 |
| 09/28/2026 20:27 | 96 | 40.65 |
| 09/28/2026 20:27 | 4 | 40.65 |
| 09/28/2026 20:27 | 100 | 40.62 |
| 09/28/2026 20:27 | 100 | 40.62 |
| 09/28/2026 20:27 | 100 | 40.62 |
| 09/28/2026 20:27 | 100 | 40.62 |
| 09/28/2026 20:27 | 100 | 40.61 |
| 09/28/2026 20:27 | 100 | 40.59 |
| 09/28/2026 20:27 | 200 | 40.59 |
| 09/28/2026 20:27 | 200 | 40.59 |
| 09/28/2026 20:26 | 100 | 40.49 |
| 09/28/2026 20:25 | 6 | 40.55 |
| 09/28/2026 20:25 | 9 | 40.58 |
| 09/28/2026 20:25 | 1 | 40.58 |
| 09/28/2026 20:25 | 2 | 40.64 |
| 09/28/2026 20:25 | 10 | 40.65 |
| 09/28/2026 20:25 | 5 | 40.65 |
| 09/28/2026 20:25 | 5 | 40.65 |
| 09/28/2026 20:25 | 2 | 40.70 |
| 09/28/2026 20:24 | 100 | 40.77 |
| 09/28/2026 20:24 | 100 | 40.78 |
| 09/28/2026 20:24 | 6 | 40.79 |
| 09/28/2026 20:24 | 1 | 40.80 |
| 09/28/2026 20:24 | 5 | 40.81 |
| 09/28/2026 20:24 | 1 | 40.82 |
| 09/28/2026 20:24 | 6 | 40.86 |
| 09/28/2026 20:23 | 2 | 40.86 |
| 09/28/2026 20:23 | 2 | 40.86 |
| 09/28/2026 20:22 | 100 | 40.87 |
| 09/28/2026 20:22 | 7 | 40.87 |
| 09/28/2026 20:22 | 5 | 40.87 |
| 09/28/2026 20:22 | 6 | 40.88 |
| 09/28/2026 20:22 | 24 | 40.89 |
| 09/28/2026 20:22 | 100 | 40.89 |
| 09/28/2026 20:22 | 1 | 40.89 |
| 09/28/2026 20:22 | 1 | 40.90 |
| 09/28/2026 20:22 | 2 | 40.99 |
| 09/28/2026 20:22 | 36 | 41.01 |
| 09/28/2026 20:22 | 5 | 41.02 |
| 09/28/2026 20:22 | 11 | 41.02 |
| 09/28/2026 20:22 | 11 | 41.02 |
| 09/28/2026 20:19 | 30 | 41.03 |
| 09/28/2026 20:19 | 2 | 41.04 |
| 09/28/2026 20:14 | 50 | 41.13 |
| 09/28/2026 20:14 | 39 | 41.13 |
| 09/28/2026 20:14 | 50 | 41.12 |
| 09/28/2026 20:14 | 50 | 41.11 |
| 09/28/2026 20:14 | 50 | 41.11 |
| 09/28/2026 20:12 | 2 | 41.09 |
| 09/28/2026 20:12 | 100 | 41.11 |
| 09/28/2026 20:11 | 70 | 41.03 |
| 09/28/2026 20:11 | 57 | 41.03 |
| 09/28/2026 20:11 | 100 | 41.03 |
| 09/28/2026 20:11 | 1 | 41.03 |
| 09/28/2026 20:08 | 1 | 41.03 |
| 09/28/2026 20:08 | 2 | 41.04 |
| 09/28/2026 20:08 | 2 | 41.05 |
| 09/28/2026 20:06 | 100 | 41.09 |
| 09/28/2026 20:04 | 60 | 41.12 |
| 09/28/2026 20:04 | 60 | 41.14 |
| 09/28/2026 20:03 | 1 | 41.15 |
| 09/28/2026 20:02 | 200 | 41.16 |
| 09/28/2026 20:00 | 1 | 41.15 |
| 09/28/2026 20:00 | 2 | 41.15 |
| 09/28/2026 20:00 | 100 | 41.12 |
| 09/28/2026 20:00 | 100 | 41.12 |
| 09/28/2026 20:00 | 100 | 41.15 |
| 09/28/2026 20:00 | 29 | 41.14 |
| 09/28/2026 20:00 | 71 | 41.14 |
| 09/28/2026 20:00 | 1 | 41.12 |
| 09/28/2026 20:00 | 148 | 41.11 |
| 09/28/2026 20:00 | 50 | 41.11 |
| 09/28/2026 20:00 | 2 | 41.11 |
| 09/28/2026 20:00 | 1 | 41.11 |
| 09/28/2026 20:00 | 26 | 41.10 |
| 09/28/2026 20:00 | 4 | 41.10 |
| 09/28/2026 20:00 | 6 | 41.10 |
| 09/28/2026 20:00 | 100 | 41.10 |
| 09/28/2026 20:00 | 4 | 41.08 |
| 09/28/2026 20:00 | 96 | 41.08 |
| 09/28/2026 20:00 | 4 | 41.07 |
| 09/28/2026 20:00 | 100 | 41.07 |
| 09/28/2026 20:00 | 196 | 41.07 |
| 09/28/2026 20:00 | 400 | 41.05 |
| 09/28/2026 19:57 | 50 | 41.04 |
| 09/28/2026 19:57 | 5 | 41.05 |
| 09/28/2026 19:55 | 1 | 41.00 |
| 09/28/2026 19:55 | 15 | 41.04 |
| 09/28/2026 19:55 | 10 | 41.04 |
| 09/28/2026 19:55 | 100 | 41.04 |
| 09/28/2026 19:55 | 61 | 41.04 |
| 09/28/2026 19:55 | 100 | 41.08 |
| 09/28/2026 19:55 | 58 | 41.07 |
| 09/28/2026 19:53 | 100 | 41.07 |
| 09/28/2026 19:53 | 100 | 41.06 |
| 09/28/2026 19:52 | 100 | 41.02 |
| 09/28/2026 19:48 | 50 | 41.02 |
| 09/28/2026 19:48 | 50 | 41.02 |
| 09/28/2026 19:46 | 1 | 40.99 |
| 09/28/2026 19:46 | 1 | 40.99 |
| 09/28/2026 19:46 | 1 | 41.00 |
| 09/28/2026 19:44 | 100 | 41.03 |
| 09/28/2026 19:44 | 1 | 41.03 |
| 09/28/2026 19:44 | 1 | 41.03 |
| 09/28/2026 19:44 | 11 | 41.04 |
| 09/28/2026 19:44 | 3 | 41.04 |
| 09/28/2026 19:44 | 224 | 41.04 |
| 09/28/2026 19:44 | 192 | 41.04 |
| 09/28/2026 19:39 | 100 | 41.11 |
| 09/28/2026 19:39 | 100 | 41.115 |
| 09/28/2026 19:38 | 100 | 41.075 |
| 09/28/2026 19:38 | 100 | 41.08 |
| 09/28/2026 19:38 | 2 | 41.12 |
| 09/28/2026 19:38 | 5 | 41.09 |
| 09/28/2026 19:38 | 100 | 41.09 |
| 09/28/2026 19:38 | 100 | 41.08 |
| 09/28/2026 19:38 | 100 | 41.08 |
| 09/28/2026 19:38 | 1 | 41.08 |
| 09/28/2026 19:38 | 100 | 41.08 |
| 09/28/2026 19:38 | 100 | 41.08 |
| 09/28/2026 19:38 | 100 | 41.08 |
| 09/28/2026 19:38 | 100 | 41.08 |
| 09/28/2026 19:38 | 33 | 41.07 |
| 09/28/2026 19:38 | 100 | 41.07 |
| 09/28/2026 19:38 | 100 | 41.06 |
| 09/28/2026 19:38 | 31 | 41.06 |
| 09/28/2026 19:38 | 100 | 41.06 |
| 09/28/2026 19:38 | 15 | 41.05 |
| 09/28/2026 19:38 | 100 | 41.05 |
| 09/28/2026 19:37 | 16 | 41.05 |
| 09/28/2026 19:37 | 84 | 41.04 |
| 09/28/2026 19:36 | 316 | 41.04 |
| 09/28/2026 19:36 | 89 | 41.04 |
| 09/28/2026 19:36 | 35 | 41.04 |
| 09/28/2026 19:35 | 40 | 41.04 |
| 09/28/2026 19:35 | 88 | 41.04 |
| 09/28/2026 19:35 | 7 | 41.03 |
| 09/28/2026 19:35 | 12 | 41.04 |
| 09/28/2026 19:35 | 22 | 40.99 |
| 09/28/2026 19:35 | 11 | 40.99 |
| 09/28/2026 19:34 | 2 | 41.04 |
| 09/28/2026 19:33 | 16 | 41.005 |
| 09/28/2026 19:33 | 33 | 41.01 |
| 09/28/2026 19:33 | 26 | 41.04 |
| 09/28/2026 19:33 | 8 | 40.99 |
| 09/28/2026 19:32 | 5 | 40.99 |
| 09/28/2026 19:32 | 100 | 41.01 |
| 09/28/2026 19:32 | 25 | 41.06 |
| 09/28/2026 19:32 | 4 | 40.99 |
| 09/28/2026 19:32 | 34 | 41.00 |
| 09/28/2026 19:32 | 18 | 41.01 |
| 09/28/2026 19:30 | 23 | 41.06 |
| 09/28/2026 19:27 | 100 | 41.05 |
| 09/28/2026 19:27 | 94 | 41.01 |
| 09/28/2026 19:26 | 100 | 41.04 |
| 09/28/2026 19:26 | 1 | 41.04 |
| 09/28/2026 19:26 | 1 | 41.04 |
| 09/28/2026 19:24 | 23 | 41.16 |
| 09/28/2026 19:23 | 23 | 41.15 |
| 09/28/2026 19:23 | 300 | 41.16 |
| 09/28/2026 19:23 | 28 | 41.16 |
| 09/28/2026 19:23 | 72 | 41.16 |
| 09/28/2026 19:22 | 100 | 41.16 |
| 09/28/2026 19:21 | 200 | 41.16 |
| 09/28/2026 19:20 | 78 | 41.14 |
| 09/28/2026 19:20 | 200 | 41.14 |
| 09/28/2026 19:19 | 17 | 41.18 |
| 09/28/2026 19:19 | 100 | 41.17 |
| 09/28/2026 19:18 | 100 | 41.11 |
| 09/28/2026 19:18 | 100 | 41.11 |
| 09/28/2026 19:18 | 19 | 41.24 |
| 09/28/2026 19:16 | 100 | 41.30 |
| 09/28/2026 19:16 | 86 | 41.30 |
| 09/28/2026 19:16 | 100 | 41.27 |
| 09/28/2026 19:16 | 100 | 41.26 |
| 09/28/2026 19:14 | 100 | 41.25 |
| 09/28/2026 19:14 | 100 | 41.25 |
| 09/28/2026 19:11 | 100 | 41.06 |
| 09/28/2026 19:11 | 200 | 41.01 |
| 09/28/2026 19:11 | 1 | 40.99 |
| 09/28/2026 19:11 | 3 | 40.99 |
| 09/28/2026 19:11 | 24 | 40.98 |
| 09/28/2026 19:11 | 48 | 40.94 |
| 09/28/2026 19:11 | 45 | 40.93 |
| 09/28/2026 19:11 | 100 | 40.93 |
| 09/28/2026 19:11 | 100 | 40.93 |
| 09/28/2026 19:11 | 100 | 40.91 |
| 09/28/2026 19:11 | 100 | 40.89 |
| 09/28/2026 19:11 | 100 | 40.89 |
| 09/28/2026 19:11 | 43 | 40.88 |
| 09/28/2026 19:11 | 100 | 40.88 |
| 09/28/2026 19:11 | 57 | 40.88 |
| 09/28/2026 19:11 | 100 | 40.88 |
| 09/28/2026 19:11 | 90 | 40.88 |
| 09/28/2026 19:11 | 10 | 40.88 |
| 09/28/2026 19:11 | 100 | 40.87 |
| 09/28/2026 19:11 | 100 | 40.86 |
| 09/28/2026 19:11 | 150 | 40.85 |
| 09/28/2026 19:11 | 50 | 40.85 |
| 09/28/2026 19:08 | 100 | 40.84 |
| 09/28/2026 19:08 | 100 | 40.84 |
| 09/28/2026 19:08 | 100 | 40.83 |
| 09/28/2026 19:08 | 100 | 40.83 |
| 09/28/2026 19:07 | 100 | 40.81 |
| 09/28/2026 19:07 | 100 | 40.81 |
| 09/28/2026 19:07 | 100 | 40.81 |
| 09/28/2026 19:07 | 100 | 40.81 |
| 09/28/2026 19:07 | 100 | 40.80 |
| 09/28/2026 19:07 | 100 | 40.80 |
| 09/28/2026 19:07 | 100 | 40.80 |
| 09/28/2026 19:07 | 200 | 40.79 |
| 09/28/2026 19:07 | 1 | 40.78 |
| 09/28/2026 19:07 | 100 | 40.77 |
| 09/28/2026 19:07 | 100 | 40.69 |
| 09/28/2026 19:07 | 100 | 40.69 |
| 09/28/2026 19:06 | 1 | 40.75 |
| 09/28/2026 19:06 | 100 | 40.72 |
| 09/28/2026 19:06 | 100 | 40.71 |
| 09/28/2026 19:06 | 69 | 40.70 |
| 09/28/2026 19:06 | 31 | 40.70 |
| 09/28/2026 19:06 | 200 | 40.70 |
| 09/28/2026 19:06 | 31 | 40.69 |
| 09/28/2026 19:06 | 69 | 40.69 |
| 09/28/2026 19:06 | 31 | 40.68 |
| 09/28/2026 19:06 | 138 | 40.68 |
| 09/28/2026 19:06 | 100 | 40.68 |
| 09/28/2026 19:06 | 294 | 40.67 |
| 09/28/2026 19:06 | 6 | 40.67 |
| 09/28/2026 19:04 | 60 | 40.64 |
| 09/28/2026 19:04 | 31 | 40.68 |
| 09/28/2026 19:03 | 12 | 40.70 |
| 09/28/2026 19:02 | 2 | 40.70 |
| 09/28/2026 19:02 | 100 | 40.69 |
| 09/28/2026 19:02 | 22 | 40.69 |
| 09/28/2026 19:02 | 100 | 40.69 |
| 09/28/2026 19:02 | 100 | 40.69 |
| 09/28/2026 18:59 | 32 | 40.65 |
| 09/28/2026 18:59 | 6 | 40.67 |
| 09/28/2026 18:59 | 7 | 40.67 |
| 09/28/2026 18:59 | 1 | 40.68 |
| 09/28/2026 18:57 | 50 | 40.755 |
| 09/28/2026 18:55 | 20 | 40.86 |
| 09/28/2026 18:53 | 5 | 40.76 |
| 09/28/2026 18:51 | 2 | 40.80 |
| 09/28/2026 18:51 | 100 | 40.825 |
| 09/28/2026 18:50 | 10 | 40.69 |
| 09/28/2026 18:49 | 6 | 40.82 |
| 09/28/2026 18:49 | 115 | 40.91 |
| 09/28/2026 18:45 | 100 | 41.04 |
| 09/28/2026 18:45 | 100 | 41.14 |
| 09/28/2026 18:45 | 100 | 41.14 |
| 09/28/2026 18:45 | 100 | 41.13 |
| 09/28/2026 18:45 | 100 | 41.13 |
| 09/28/2026 18:45 | 96 | 41.12 |
| 09/28/2026 18:45 | 4 | 41.12 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 100 | 41.12 |
| 09/28/2026 18:45 | 11 | 41.10 |
| 09/28/2026 18:45 | 89 | 41.10 |
| 09/28/2026 18:45 | 100 | 41.10 |
| 09/28/2026 18:45 | 89 | 41.10 |
| 09/28/2026 18:45 | 11 | 41.04 |
| 09/28/2026 18:45 | 89 | 41.04 |
| 09/28/2026 18:45 | 11 | 41.10 |
| 09/28/2026 18:45 | 60 | 41.05 |
| 09/28/2026 18:44 | 9 | 41.08 |
| 09/28/2026 18:44 | 100 | 41.07 |
| 09/28/2026 18:42 | 3 | 41.04 |
| 09/28/2026 18:41 | 92 | 41.14 |
| 09/28/2026 18:41 | 7 | 41.14 |
| 09/28/2026 18:41 | 100 | 41.13 |
| 09/28/2026 18:41 | 100 | 41.13 |
| 09/28/2026 18:40 | 200 | 41.13 |
| 09/28/2026 18:38 | 50 | 41.08 |
| 09/28/2026 18:38 | 50 | 41.08 |
| 09/28/2026 18:38 | 50 | 41.085 |
| 09/28/2026 18:35 | 72 | 41.25 |
| 09/28/2026 18:35 | 24 | 41.19 |
| 09/28/2026 18:34 | 55 | 41.17 |
| 09/28/2026 18:34 | 50 | 41.11 |
| 09/28/2026 18:31 | 1 | 41.08 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 50 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.135 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:31 | 1 | 41.09 |
| 09/28/2026 18:30 | 250 | 41.11 |
| 09/28/2026 18:30 | 100 | 41.13 |
| 09/28/2026 18:30 | 1 | 41.14 |
| 09/28/2026 18:30 | 55 | 41.20 |
| 09/28/2026 18:29 | 53 | 41.25 |
| 09/28/2026 18:29 | 1 | 41.25 |
| 09/28/2026 18:29 | 1 | 41.25 |
| 09/28/2026 18:27 | 100 | 41.43 |
| 09/28/2026 18:27 | 100 | 41.335 |
| 09/28/2026 18:27 | 6 | 41.39 |
| 09/28/2026 18:27 | 100 | 41.38 |
| 09/28/2026 18:27 | 100 | 41.29 |
| 09/28/2026 18:27 | 100 | 41.30 |
| 09/28/2026 18:27 | 100 | 41.38 |
| 09/28/2026 18:27 | 100 | 41.35 |
| 09/28/2026 18:26 | 100 | 41.34 |
| 09/28/2026 18:26 | 5 | 41.33 |
| 09/28/2026 18:26 | 2 | 41.33 |
| 09/28/2026 18:26 | 100 | 41.33 |
| 09/28/2026 18:26 | 100 | 41.33 |
| 09/28/2026 18:25 | 50 | 41.22 |
| 09/28/2026 18:25 | 50 | 41.22 |
| 09/28/2026 18:25 | 50 | 41.275 |
| 09/28/2026 18:25 | 50 | 41.275 |
| 09/28/2026 18:25 | 50 | 41.275 |
| 09/28/2026 18:25 | 100 | 41.28 |
| 09/28/2026 18:25 | 100 | 41.20 |
| 09/28/2026 18:24 | 100 | 41.18 |
| 09/28/2026 18:24 | 100 | 41.18 |
| 09/28/2026 18:24 | 100 | 41.17 |
| 09/28/2026 18:24 | 100 | 41.17 |
| 09/28/2026 18:24 | 5 | 41.09 |
| 09/28/2026 18:22 | 2 | 41.07 |
| 09/28/2026 18:22 | 100 | 41.06 |
| 09/28/2026 18:22 | 100 | 41.00 |
| 09/28/2026 18:22 | 2 | 41.00 |
| 09/28/2026 18:22 | 100 | 41.00 |
| 09/28/2026 18:20 | 100 | 40.95 |
| 09/28/2026 18:20 | 6 | 40.97 |
| 09/28/2026 18:20 | 100 | 40.96 |
| 09/28/2026 18:20 | 100 | 40.95 |
| 09/28/2026 18:20 | 100 | 40.95 |
| 09/28/2026 18:20 | 100 | 40.95 |
| 09/28/2026 18:20 | 100 | 40.95 |
| 09/28/2026 18:20 | 100 | 40.94 |
| 09/28/2026 18:20 | 2 | 40.93 |
| 09/28/2026 18:20 | 42 | 40.92 |
| 09/28/2026 18:20 | 6 | 40.92 |
| 09/28/2026 18:20 | 3 | 40.88 |
| 09/28/2026 18:20 | 4 | 40.88 |
| 09/28/2026 18:18 | 100 | 40.73 |
| 09/28/2026 18:18 | 100 | 40.73 |
| 09/28/2026 18:18 | 76 | 40.73 |
| 09/28/2026 18:18 | 24 | 40.73 |
| 09/28/2026 18:18 | 100 | 40.73 |
| 09/28/2026 18:18 | 37 | 40.73 |
| 09/28/2026 18:18 | 100 | 40.73 |
| 09/28/2026 18:17 | 100 | 40.63 |
| 09/28/2026 18:17 | 100 | 40.59 |
| 09/28/2026 18:17 | 100 | 40.65 |
| 09/28/2026 18:17 | 12 | 40.63 |
| 09/28/2026 18:17 | 100 | 40.63 |
| 09/28/2026 18:17 | 50 | 40.56 |
| 09/28/2026 18:17 | 50 | 40.56 |
| 09/28/2026 18:16 | 50 | 40.57 |
| 09/28/2026 18:16 | 50 | 40.57 |
| 09/28/2026 18:16 | 50 | 40.57 |
| 09/28/2026 18:16 | 50 | 40.57 |
| 09/28/2026 18:16 | 100 | 40.52 |
| 09/28/2026 18:16 | 100 | 40.52 |
| 09/28/2026 18:16 | 100 | 40.57 |
| 09/28/2026 18:16 | 100 | 40.50 |
| 09/28/2026 18:16 | 100 | 40.49 |
| 09/28/2026 18:13 | 7 | 40.36 |
| 09/28/2026 18:13 | 400 | 40.36 |
| 09/28/2026 18:11 | 18 | 40.44 |
| 09/28/2026 18:11 | 6 | 40.41 |
| 09/28/2026 18:07 | 3 | 40.41 |
| 09/28/2026 18:07 | 1 | 40.47 |
| 09/28/2026 18:07 | 7 | 40.47 |
| 09/28/2026 18:07 | 2 | 40.47 |
| 09/28/2026 18:07 | 1 | 40.52 |
| 09/28/2026 18:07 | 1 | 40.52 |
| 09/28/2026 18:07 | 100 | 40.55 |
| 09/28/2026 18:07 | 99 | 40.58 |
| 09/28/2026 18:07 | 1 | 40.58 |
| 09/28/2026 18:07 | 56 | 40.58 |
| 09/28/2026 18:07 | 44 | 40.58 |
| 09/28/2026 18:07 | 227 | 40.60 |
| 09/28/2026 18:07 | 100 | 40.61 |
| 09/28/2026 18:05 | 7 | 40.65 |
| 09/28/2026 18:05 | 100 | 40.655 |
| 09/28/2026 18:05 | 100 | 40.655 |
| 09/28/2026 18:05 | 100 | 40.655 |
| 09/28/2026 18:05 | 100 | 40.65 |
| 09/28/2026 18:04 | 100 | 40.67 |
| 09/28/2026 18:04 | 100 | 40.67 |
| 09/28/2026 18:04 | 100 | 40.67 |
| 09/28/2026 18:04 | 100 | 40.67 |
| 09/28/2026 18:04 | 100 | 40.67 |
| 09/28/2026 18:03 | 100 | 40.70 |
| 09/28/2026 18:03 | 123 | 40.70 |
| 09/28/2026 18:03 | 100 | 40.70 |
| 09/28/2026 18:03 | 39 | 40.70 |
| 09/28/2026 18:03 | 100 | 40.70 |
| 09/28/2026 18:02 | 100 | 40.70 |
| 09/28/2026 18:00 | 100 | 40.68 |
| 09/28/2026 17:59 | 48 | 40.59 |
| 09/28/2026 17:59 | 48 | 40.49 |
| 09/28/2026 17:59 | 48 | 40.50 |
| 09/28/2026 17:59 | 1 | 40.52 |
| 09/28/2026 17:59 | 1 | 40.52 |
| 09/28/2026 17:59 | 32 | 40.52 |
| 09/28/2026 17:59 | 24 | 40.52 |
| 09/28/2026 17:59 | 100 | 40.52 |
| 09/28/2026 17:58 | 76 | 40.52 |
| 09/28/2026 17:58 | 36 | 40.50 |
| 09/28/2026 17:58 | 12 | 40.39 |
| 09/28/2026 17:58 | 1 | 40.32 |
| 09/28/2026 17:58 | 100 | 40.27 |
| 09/28/2026 17:58 | 9 | 40.26 |
| 09/28/2026 17:58 | 4 | 40.26 |
| 09/28/2026 17:58 | 200 | 40.26 |
| 09/28/2026 17:58 | 100 | 40.26 |
| 09/28/2026 17:58 | 32 | 40.26 |
| 09/28/2026 17:58 | 5 | 40.25 |
| 09/28/2026 17:58 | 11 | 40.25 |
| 09/28/2026 17:58 | 4 | 40.25 |
| 09/28/2026 17:58 | 3 | 40.25 |
| 09/28/2026 17:58 | 13 | 40.25 |
| 09/28/2026 17:58 | 96 | 40.25 |
| 09/28/2026 17:58 | 22 | 40.25 |
| 09/28/2026 17:58 | 6 | 40.25 |
| 09/28/2026 17:58 | 2 | 40.24 |
| 09/28/2026 17:58 | 2 | 40.24 |
| 09/28/2026 17:58 | 98 | 40.24 |
| 09/28/2026 17:58 | 2 | 40.24 |
| 09/28/2026 17:58 | 100 | 40.24 |
| 09/28/2026 17:58 | 100 | 40.23 |
| 09/28/2026 17:58 | 24 | 40.23 |
| 09/28/2026 17:58 | 100 | 40.23 |
| 09/28/2026 17:57 | 76 | 40.23 |
| 09/28/2026 17:57 | 24 | 40.22 |
| 09/28/2026 17:57 | 2 | 40.22 |
| 09/28/2026 17:57 | 88 | 40.22 |
| 09/28/2026 17:57 | 1 | 40.18 |
| 09/28/2026 17:57 | 1 | 40.19 |
| 09/28/2026 17:57 | 1 | 40.18 |
| 09/28/2026 17:56 | 100 | 40.22 |
| 09/28/2026 17:56 | 1 | 40.17 |
| 09/28/2026 17:56 | 16 | 40.20 |
| 09/28/2026 17:56 | 1 | 40.18 |
| 09/28/2026 17:56 | 16 | 40.20 |
| 09/28/2026 17:56 | 1 | 40.18 |
| 09/28/2026 17:56 | 400 | 40.17 |
| 09/28/2026 17:56 | 1 | 40.18 |
| 09/28/2026 17:56 | 1 | 40.18 |
| 09/28/2026 17:55 | 100 | 40.22 |
| 09/28/2026 17:55 | 1 | 40.18 |
| 09/28/2026 17:55 | 1 | 40.18 |
| 09/28/2026 17:54 | 12 | 40.22 |
| 09/28/2026 17:52 | 5 | 40.15 |
| 09/28/2026 17:52 | 5 | 40.15 |
| 09/28/2026 17:52 | 5 | 40.15 |
| 09/28/2026 17:52 | 58 | 40.21 |
| 09/28/2026 17:52 | 5 | 40.17 |
| 09/28/2026 17:51 | 24 | 40.15 |
| 09/28/2026 17:51 | 1 | 40.15 |
| 09/28/2026 17:51 | 4 | 40.15 |
| 09/28/2026 17:50 | 100 | 40.14 |
| 09/28/2026 17:50 | 2 | 40.14 |
| 09/28/2026 17:50 | 48 | 40.14 |
| 09/28/2026 17:50 | 2 | 40.14 |
| 09/28/2026 17:50 | 2 | 40.14 |
| 09/28/2026 17:50 | 5 | 40.14 |
| 09/28/2026 17:50 | 1 | 40.13 |
| 09/28/2026 17:50 | 12 | 40.10 |
| 09/28/2026 17:50 | 12 | 40.10 |
| 09/28/2026 17:50 | 100 | 40.12 |
| 09/28/2026 17:50 | 100 | 40.12 |
| 09/28/2026 17:50 | 41 | 40.12 |
| 09/28/2026 17:50 | 1 | 40.12 |
| 09/28/2026 17:50 | 1 | 40.12 |
| 09/28/2026 17:50 | 51 | 40.12 |
| 09/28/2026 17:50 | 8 | 40.12 |
| 09/28/2026 17:50 | 100 | 40.12 |
| 09/28/2026 17:50 | 100 | 40.11 |
| 09/28/2026 17:50 | 5 | 40.11 |
| 09/28/2026 17:49 | 5 | 40.02 |
| 09/28/2026 17:49 | 5 | 40.02 |
| 09/28/2026 17:48 | 5 | 40.02 |
| 09/28/2026 17:48 | 5 | 40.02 |
| 09/28/2026 17:48 | 5 | 40.04 |
| 09/28/2026 17:48 | 5 | 40.03 |
| 09/28/2026 17:48 | 5 | 40.04 |
| 09/28/2026 17:48 | 5 | 40.07 |
| 09/28/2026 17:48 | 24 | 40.10 |
| 09/28/2026 17:48 | 100 | 40.09 |
| 09/28/2026 17:48 | 5 | 40.09 |
| 09/28/2026 17:48 | 5 | 40.08 |
| 09/28/2026 17:48 | 5 | 40.08 |
| 09/28/2026 17:48 | 5 | 40.08 |
| 09/28/2026 17:48 | 16 | 40.08 |
| 09/28/2026 17:48 | 13 | 40.08 |
| 09/28/2026 17:48 | 3 | 40.08 |
| 09/28/2026 17:48 | 13 | 40.07 |
| 09/28/2026 17:48 | 1 | 40.05 |
| 09/28/2026 17:47 | 13 | 40.02 |
| 09/28/2026 17:47 | 13 | 40.02 |
| 09/28/2026 17:47 | 13 | 40.015 |
| 09/28/2026 17:47 | 13 | 40.015 |
| 09/28/2026 17:46 | 1 | 40.04 |
| 09/28/2026 17:46 | 13 | 40.01 |
| 09/28/2026 17:46 | 13 | 40.01 |
| 09/28/2026 17:44 | 13 | 40.02 |
| 09/28/2026 17:42 | 1 | 40.05 |
| 09/28/2026 17:42 | 59 | 40.05 |
| 09/28/2026 17:42 | 1 | 40.05 |
| 09/28/2026 17:42 | 44 | 40.04 |
| 09/28/2026 17:42 | 56 | 40.04 |
| 09/28/2026 17:42 | 5 | 40.04 |
| 09/28/2026 17:42 | 13 | 40.03 |
| 09/28/2026 17:42 | 1 | 40.03 |
| 09/28/2026 17:42 | 100 | 40.02 |
| 09/28/2026 17:42 | 100 | 40.02 |
| 09/28/2026 17:41 | 200 | 40.00 |
| 09/28/2026 17:41 | 100 | 40.01 |
| 09/28/2026 17:41 | 2 | 39.98 |
| 09/28/2026 17:40 | 100 | 40.01 |
| 09/28/2026 17:40 | 100 | 40.00 |
| 09/28/2026 17:40 | 7 | 39.98 |
| 09/28/2026 17:40 | 1 | 39.98 |
| 09/28/2026 17:40 | 33 | 39.98 |
| 09/28/2026 17:40 | 100 | 39.98 |
| 09/28/2026 17:40 | 67 | 39.98 |
| 09/28/2026 17:40 | 100 | 39.98 |
| 09/28/2026 17:40 | 100 | 39.98 |
| 09/28/2026 17:40 | 100 | 39.99 |
| 09/28/2026 17:40 | 100 | 39.99 |
| 09/28/2026 17:40 | 100 | 39.99 |
| 09/28/2026 17:40 | 100 | 39.99 |
| 09/28/2026 17:40 | 100 | 39.99 |
| 09/28/2026 17:37 | 200 | 40.01 |
| 09/28/2026 17:37 | 1 | 40.01 |
| 09/28/2026 17:37 | 100 | 40.01 |
| 09/28/2026 17:37 | 100 | 40.01 |
| 09/28/2026 17:36 | 100 | 40.00 |
| 09/28/2026 17:36 | 100 | 40.00 |
| 09/28/2026 17:36 | 100 | 40.00 |
| 09/28/2026 17:36 | 100 | 40.00 |
| 09/28/2026 17:36 | 1 | 39.99 |
| 09/28/2026 17:36 | 100 | 39.99 |
| 09/28/2026 17:36 | 6 | 39.99 |
| 09/28/2026 17:36 | 34 | 39.99 |
| 09/28/2026 17:36 | 100 | 39.99 |
| 09/28/2026 17:36 | 100 | 39.98 |
| 09/28/2026 17:36 | 47 | 39.98 |
| 09/28/2026 17:36 | 100 | 39.97 |
| 09/28/2026 17:36 | 1 | 39.97 |
| 09/28/2026 17:36 | 100 | 39.97 |
| 09/28/2026 17:36 | 7 | 39.97 |
| 09/28/2026 17:36 | 40 | 39.97 |
| 09/28/2026 17:36 | 93 | 39.97 |
| 09/28/2026 17:36 | 7 | 39.97 |
| 09/28/2026 17:36 | 93 | 39.97 |
| 09/28/2026 17:36 | 94 | 39.96 |
| 09/28/2026 17:36 | 25 | 39.96 |
| 09/28/2026 17:36 | 100 | 39.96 |
| 09/28/2026 17:36 | 1 | 39.94 |
| 09/28/2026 17:35 | 39 | 39.96 |
| 09/28/2026 17:34 | 39 | 39.95 |
| 09/28/2026 17:34 | 361 | 39.90 |
| 09/28/2026 17:34 | 39 | 39.90 |
| 09/28/2026 17:33 | 28 | 39.96 |
| 09/28/2026 17:33 | 1 | 39.91 |
| 09/28/2026 17:32 | 14 | 39.96 |
| 09/28/2026 17:32 | 85 | 39.93 |
| 09/28/2026 17:32 | 1 | 39.92 |
| 09/28/2026 17:31 | 100 | 39.92 |
| 09/28/2026 17:29 | 100 | 39.92 |
| 09/28/2026 17:28 | 3 | 39.89 |
| 09/28/2026 17:28 | 100 | 39.99 |
| 09/28/2026 17:28 | 6 | 39.99 |
| 09/28/2026 17:28 | 94 | 39.99 |
| 09/28/2026 17:28 | 106 | 39.98 |
| 09/28/2026 17:28 | 94 | 39.98 |
| 09/28/2026 17:28 | 48 | 39.98 |
| 09/28/2026 17:28 | 10 | 39.97 |
| 09/28/2026 17:28 | 94 | 39.97 |
| 09/28/2026 17:28 | 6 | 39.97 |
| 09/28/2026 17:28 | 1 | 39.97 |
| 09/28/2026 17:28 | 1 | 39.97 |
| 09/28/2026 17:28 | 94 | 39.96 |
| 09/28/2026 17:27 | 56 | 39.89 |
| 09/28/2026 17:27 | 106 | 39.96 |
| 09/28/2026 17:25 | 5 | 39.97 |
| 09/28/2026 17:25 | 100 | 39.97 |
| 09/28/2026 17:25 | 5 | 39.95 |
| 09/28/2026 17:25 | 1 | 39.95 |
| 09/28/2026 17:25 | 99 | 39.95 |
| 09/28/2026 17:25 | 201 | 39.95 |
| 09/28/2026 17:25 | 100 | 39.93 |
| 09/28/2026 17:23 | 1 | 39.86 |
| 09/28/2026 17:23 | 1 | 39.94 |
| 09/28/2026 17:23 | 1 | 39.93 |
| 09/28/2026 17:23 | 1 | 39.92 |
| 09/28/2026 17:23 | 11 | 39.92 |
| 09/28/2026 17:23 | 17 | 39.92 |
| 09/28/2026 17:23 | 83 | 39.92 |
| 09/28/2026 17:23 | 4 | 39.92 |
| 09/28/2026 17:23 | 13 | 39.91 |
| 09/28/2026 17:23 | 100 | 39.90 |
| 09/28/2026 17:23 | 5 | 39.90 |
| 09/28/2026 17:23 | 23 | 39.90 |
| 09/28/2026 17:23 | 100 | 39.89 |
| 09/28/2026 17:23 | 13 | 39.89 |
| 09/28/2026 17:23 | 100 | 39.89 |
| 09/28/2026 17:23 | 100 | 39.89 |
| 09/28/2026 17:23 | 100 | 39.88 |
| 09/28/2026 17:23 | 100 | 39.88 |
| 09/28/2026 17:23 | 100 | 39.88 |
| 09/28/2026 17:23 | 5 | 39.87 |
| 09/28/2026 17:23 | 50 | 39.87 |
| 09/28/2026 17:23 | 50 | 39.87 |
| 09/28/2026 17:23 | 100 | 39.87 |
| 09/28/2026 17:23 | 82 | 39.86 |
| 09/28/2026 17:23 | 18 | 39.86 |
| 09/28/2026 17:23 | 82 | 39.86 |
| 09/28/2026 17:23 | 18 | 39.86 |
| 09/28/2026 17:23 | 82 | 39.85 |
| 09/28/2026 17:23 | 50 | 39.85 |
| 09/28/2026 17:23 | 168 | 39.85 |
| 09/28/2026 17:22 | 5 | 39.815 |
| 09/28/2026 17:22 | 15 | 39.815 |
| 09/28/2026 17:22 | 50 | 39.815 |
| 09/28/2026 17:22 | 50 | 39.815 |
| 09/28/2026 17:21 | 6 | 39.74 |
| 09/28/2026 17:19 | 10 | 39.84 |
| 09/28/2026 17:19 | 6 | 39.86 |
| 09/28/2026 17:19 | 13 | 39.84 |
| 09/28/2026 17:16 | 10 | 39.82 |
| 09/28/2026 17:16 | 5 | 39.81 |
| 09/28/2026 17:15 | 5 | 39.78 |
| 09/28/2026 17:14 | 1 | 39.72 |
| 09/28/2026 17:14 | 8 | 39.73 |
| 09/28/2026 17:14 | 2 | 39.73 |
| 09/28/2026 17:14 | 5 | 39.80 |
| 09/28/2026 17:14 | 5 | 39.81 |
| 09/28/2026 17:12 | 3 | 39.82 |
| 09/28/2026 17:12 | 1 | 39.83 |
| 09/28/2026 17:12 | 100 | 39.88 |
| 09/28/2026 17:12 | 7 | 39.89 |
| 09/28/2026 17:09 | 100 | 39.96 |
| 09/28/2026 17:09 | 50 | 40.00 |
| 09/28/2026 17:09 | 50 | 40.00 |
| 09/28/2026 17:09 | 100 | 40.00 |
| 09/28/2026 17:09 | 100 | 40.00 |
| 09/28/2026 17:09 | 6 | 40.00 |
| 09/28/2026 17:09 | 74 | 39.99 |
| 09/28/2026 17:09 | 1 | 39.97 |
| 09/28/2026 17:07 | 26 | 39.99 |
| 09/28/2026 17:07 | 74 | 39.98 |
| 09/28/2026 17:07 | 100 | 39.98 |
| 09/28/2026 17:06 | 126 | 39.98 |
| 09/28/2026 17:06 | 1 | 39.98 |
| 09/28/2026 17:06 | 85 | 40.04 |
| 09/28/2026 17:06 | 1 | 39.99 |
| 09/28/2026 17:05 | 90 | 40.05 |
| 09/28/2026 17:05 | 10 | 40.03 |
| 09/28/2026 17:04 | 50 | 39.95 |
| 09/28/2026 17:04 | 50 | 39.95 |
| 09/28/2026 17:03 | 5 | 40.00 |
| 09/28/2026 17:03 | 4 | 40.00 |
| 09/28/2026 17:03 | 6 | 40.00 |
| 09/28/2026 17:03 | 1 | 39.99 |
| 09/28/2026 17:03 | 4 | 39.99 |
| 09/28/2026 17:03 | 1 | 39.99 |
| 09/28/2026 17:03 | 1 | 39.97 |
| 09/28/2026 17:03 | 100 | 39.95 |
| 09/28/2026 17:03 | 100 | 39.95 |
| 09/28/2026 17:03 | 100 | 39.95 |
| 09/28/2026 17:03 | 100 | 39.94 |
| 09/28/2026 17:03 | 74 | 39.93 |
| 09/28/2026 17:03 | 39 | 39.93 |
| 09/28/2026 17:03 | 100 | 39.88 |
| 09/28/2026 17:03 | 100 | 39.87 |
| 09/28/2026 17:01 | 50 | 39.82 |
| 09/28/2026 17:01 | 50 | 39.82 |
| 09/28/2026 17:01 | 2 | 39.80 |
| 09/28/2026 17:01 | 1 | 39.78 |
| 09/28/2026 17:00 | 50 | 39.76 |
| 09/28/2026 16:57 | 3 | 39.93 |
| 09/28/2026 16:57 | 50 | 39.90 |
| 09/28/2026 16:57 | 67 | 39.90 |
| 09/28/2026 16:57 | 100 | 39.88 |
| 09/28/2026 16:57 | 71 | 39.87 |
| 09/28/2026 16:57 | 29 | 39.87 |
| 09/28/2026 16:57 | 100 | 39.86 |
| 09/28/2026 16:57 | 48 | 39.86 |
| 09/28/2026 16:57 | 52 | 39.86 |
| 09/28/2026 16:57 | 100 | 39.85 |
| 09/28/2026 16:57 | 7 | 39.85 |
| 09/28/2026 16:57 | 45 | 39.85 |
| 09/28/2026 16:57 | 55 | 39.85 |
| 09/28/2026 16:57 | 147 | 39.84 |
| 09/28/2026 16:57 | 5 | 39.84 |
| 09/28/2026 16:57 | 100 | 39.84 |
| 09/28/2026 16:57 | 148 | 39.84 |
| 09/28/2026 16:57 | 68 | 39.84 |
| 09/28/2026 16:57 | 2 | 39.84 |
| 09/28/2026 16:57 | 132 | 39.84 |
| 09/28/2026 16:57 | 70 | 39.83 |
| 09/28/2026 16:57 | 2 | 39.83 |
| 09/28/2026 16:57 | 200 | 39.79 |
| 09/28/2026 16:54 | 6 | 39.62 |
| 09/28/2026 16:54 | 1 | 39.65 |
| 09/28/2026 16:54 | 54 | 39.71 |
| 09/28/2026 16:53 | 36 | 39.82 |
| 09/28/2026 16:53 | 100 | 39.81 |
| 09/28/2026 16:52 | 3 | 39.80 |
| 09/28/2026 16:52 | 5 | 39.82 |
| 09/28/2026 16:51 | 1 | 39.84 |
| 09/28/2026 16:51 | 89 | 39.96 |
| 09/28/2026 16:51 | 8 | 39.98 |
| 09/28/2026 16:51 | 10 | 40.01 |
| 09/28/2026 16:50 | 11 | 39.96 |
| 09/28/2026 16:48 | 64 | 40.08 |
| 09/28/2026 16:45 | 3 | 40.03 |
| 09/28/2026 16:45 | 54 | 40.03 |
| 09/28/2026 16:45 | 196 | 40.04 |
| 09/28/2026 16:45 | 4 | 40.04 |
| 09/28/2026 16:43 | 1 | 40.17 |
| 09/28/2026 16:43 | 100 | 40.18 |
| 09/28/2026 16:43 | 100 | 40.18 |
| 09/28/2026 16:43 | 300 | 40.18 |
| 09/28/2026 16:43 | 100 | 40.18 |
| 09/28/2026 16:43 | 3 | 40.22 |
| 09/28/2026 16:43 | 1 | 40.22 |
| 09/28/2026 16:43 | 1 | 40.19 |
| 09/28/2026 16:43 | 100 | 40.21 |
| 09/28/2026 16:43 | 100 | 40.22 |
| 09/28/2026 16:39 | 65 | 40.28 |
| 09/28/2026 16:39 | 65 | 40.28 |
| 09/28/2026 16:39 | 3 | 40.29 |
| 09/28/2026 16:39 | 50 | 40.39 |
| 09/28/2026 16:39 | 3 | 40.39 |
| 09/28/2026 16:38 | 2 | 40.22 |
| 09/28/2026 16:38 | 6 | 40.31 |
| 09/28/2026 16:33 | 3 | 40.32 |
| 09/28/2026 16:33 | 2 | 40.32 |
| 09/28/2026 16:32 | 6 | 40.32 |
| 09/28/2026 16:32 | 50 | 40.53 |
| 09/28/2026 16:32 | 70 | 40.54 |
| 09/28/2026 16:32 | 12 | 40.55 |
| 09/28/2026 16:30 | 6 | 40.74 |
| 09/28/2026 16:29 | 100 | 40.76 |
| 09/28/2026 16:27 | 15 | 40.81 |
| 09/28/2026 16:27 | 54 | 40.86 |
| 09/28/2026 16:25 | 100 | 41.03 |
| 09/28/2026 16:25 | 22 | 41.04 |
| 09/28/2026 16:25 | 78 | 41.04 |
| 09/28/2026 16:25 | 10 | 41.04 |
| 09/28/2026 16:25 | 12 | 41.04 |
| 09/28/2026 16:25 | 100 | 41.04 |
| 09/28/2026 16:25 | 36 | 41.05 |
| 09/28/2026 16:25 | 64 | 41.05 |
| 09/28/2026 16:25 | 18 | 41.05 |
| 09/28/2026 16:25 | 100 | 41.05 |
| 09/28/2026 16:25 | 82 | 41.05 |
| 09/28/2026 16:25 | 82 | 41.05 |
| 09/28/2026 16:25 | 18 | 41.05 |
| 09/28/2026 16:25 | 82 | 41.05 |
| 09/28/2026 16:25 | 100 | 41.06 |
| 09/28/2026 16:24 | 20 | 41.13 |
| 09/28/2026 16:24 | 100 | 41.125 |
| 09/28/2026 16:24 | 4 | 41.13 |
| 09/28/2026 16:24 | 15 | 41.13 |
| 09/28/2026 16:24 | 85 | 41.13 |
| 09/28/2026 16:22 | 9 | 41.09 |
| 09/28/2026 16:22 | 100 | 41.09 |
| 09/28/2026 16:22 | 96 | 41.08 |
| 09/28/2026 16:22 | 200 | 41.07 |
| 09/28/2026 16:22 | 5 | 41.07 |
| 09/28/2026 16:22 | 200 | 41.07 |
| 09/28/2026 16:22 | 1 | 41.04 |
| 09/28/2026 16:20 | 100 | 41.015 |
| 09/28/2026 16:20 | 9 | 41.03 |
| 09/28/2026 16:20 | 12 | 41.02 |
| 09/28/2026 16:20 | 9 | 41.02 |
| 09/28/2026 16:20 | 32 | 41.00 |
| 09/28/2026 16:20 | 50 | 41.00 |
| 09/28/2026 16:20 | 50 | 41.00 |
| 09/28/2026 16:20 | 50 | 41.00 |
| 09/28/2026 16:20 | 50 | 41.00 |
| 09/28/2026 16:20 | 50 | 41.00 |
| 09/28/2026 16:20 | 50 | 41.00 |
| 09/28/2026 16:20 | 168 | 41.00 |
| 09/28/2026 16:20 | 9 | 41.02 |
| 09/28/2026 16:20 | 1 | 41.01 |
| 09/28/2026 16:20 | 1 | 41.01 |
| 09/28/2026 16:20 | 1 | 41.01 |
| 09/28/2026 16:20 | 1 | 41.01 |
| 09/28/2026 16:20 | 2 | 40.99 |
| 09/28/2026 16:20 | 50 | 40.99 |
| 09/28/2026 16:20 | 4 | 40.99 |
| 09/28/2026 16:20 | 4 | 40.99 |
| 09/28/2026 16:17 | 60 | 40.99 |
| 09/28/2026 16:15 | 50 | 40.825 |
| 09/28/2026 16:15 | 50 | 40.825 |
| 09/28/2026 16:15 | 50 | 40.90 |
| 09/28/2026 16:15 | 50 | 40.90 |
| 09/28/2026 16:15 | 100 | 40.90 |
| 09/28/2026 16:15 | 50 | 40.89 |
| 09/28/2026 16:15 | 50 | 40.89 |
| 09/28/2026 16:15 | 1 | 40.87 |
| 09/28/2026 16:15 | 100 | 40.87 |
| 09/28/2026 16:15 | 101 | 40.86 |
| 09/28/2026 16:14 | 100 | 40.88 |
| 09/28/2026 16:14 | 27 | 40.87 |
| 09/28/2026 16:14 | 100 | 40.82 |
| 09/28/2026 16:14 | 100 | 40.81 |
| 09/28/2026 16:08 | 4 | 40.51 |
| 09/28/2026 16:06 | 50 | 40.84 |
| 09/28/2026 16:04 | 42 | 40.82 |
| 09/28/2026 15:58 | 100 | 40.85 |
| 09/28/2026 15:58 | 100 | 40.86 |
| 09/28/2026 15:58 | 200 | 40.87 |
| 09/28/2026 15:55 | 500 | 41.00 |
| 09/28/2026 15:55 | 500 | 41.00 |
| 09/28/2026 15:55 | 996 | 41.00 |
| 09/28/2026 15:55 | 4 | 41.00 |
| 09/28/2026 15:55 | 200 | 41.00 |
| 09/28/2026 15:55 | 100 | 40.85 |
| 09/28/2026 15:55 | 7 | 40.83 |
| 09/28/2026 15:55 | 100 | 40.83 |
| 09/28/2026 15:55 | 2 | 40.70 |
| 09/28/2026 15:55 | 1 | 40.68 |
| 09/28/2026 15:55 | 100 | 40.68 |
| 09/28/2026 15:45 | 200 | 40.70 |
| 09/28/2026 15:43 | 31 | 40.185 |
| 09/28/2026 15:43 | 43 | 40.185 |
| 09/28/2026 15:42 | 59 | 39.99 |
| 09/28/2026 15:42 | 19 | 40.14 |
| 09/28/2026 15:42 | 1 | 40.14 |
| 09/28/2026 15:41 | 4 | 40.10 |
| 09/28/2026 15:41 | 10 | 40.20 |
| 09/28/2026 15:41 | 10 | 40.19 |
| 09/28/2026 15:41 | 138 | 40.02 |
| 09/28/2026 15:41 | 5 | 40.02 |
| 09/28/2026 15:41 | 143 | 40.08 |
| 09/28/2026 15:41 | 143 | 40.07 |
| 09/28/2026 15:41 | 99 | 40.07 |
| 09/28/2026 15:41 | 29 | 40.39 |
| 09/28/2026 15:39 | 100 | 40.75 |
| 09/28/2026 15:38 | 100 | 40.73 |
| 09/28/2026 15:31 | 60 | 40.26 |
| 09/28/2026 15:31 | 1416 | 40.33 |
| 09/28/2026 15:31 | 1416 | 40.33 |