Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.54
+0.09
(
+1.65% )
|
5.39
|
100 |
5.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.54 |
| 10/09/2026 23:20 | � | 5.54 |
| 10/09/2026 22:30 | � | 5.54 |
| 10/09/2026 22:00 | � | 5.54 |
| 10/09/2026 22:00 | 176 | 5.54 |
| 10/09/2026 21:59 | 57 | 5.63 |
| 10/09/2026 21:59 | 28 | 5.60 |
| 10/09/2026 21:59 | 18 | 5.60 |
| 10/09/2026 21:59 | 100 | 5.615 |
| 10/09/2026 21:58 | 13 | 5.65 |
| 10/09/2026 21:56 | 18 | 5.80 |
| 10/09/2026 21:56 | 18 | 5.80 |
| 10/09/2026 21:56 | 18 | 5.79 |
| 10/09/2026 21:56 | 7 | 5.85 |
| 10/09/2026 21:56 | 11 | 5.84 |
| 10/09/2026 21:56 | 18 | 5.82 |
| 10/09/2026 21:55 | 9 | 5.60 |
| 10/09/2026 21:50 | 10 | 5.59 |
| 10/09/2026 21:50 | 100 | 5.59 |
| 10/09/2026 21:40 | 10 | 5.60 |
| 10/09/2026 21:40 | 98 | 5.60 |
| 10/09/2026 21:38 | 2 | 5.60 |
| 10/09/2026 20:01 | 25 | 5.56 |
| 10/09/2026 20:00 | 20 | 5.54 |
| 10/09/2026 19:59 | 10 | 5.55 |
| 10/09/2026 19:21 | 100 | 5.50 |
| 10/09/2026 19:21 | 100 | 5.52 |
| 10/09/2026 19:11 | 41 | 5.50 |
| 10/09/2026 19:11 | 59 | 5.50 |
| 10/09/2026 19:11 | 4 | 5.50 |
| 10/09/2026 19:05 | 12 | 5.50 |
| 10/09/2026 19:03 | 34 | 5.50 |
| 10/09/2026 18:38 | 143 | 5.50 |
| 10/09/2026 18:28 | 1 | 5.45 |
| 10/09/2026 18:28 | 1 | 5.45 |
| 10/09/2026 18:28 | 1 | 5.45 |
| 10/09/2026 18:28 | 1 | 5.46 |
| 10/09/2026 18:28 | 1 | 5.46 |
| 10/09/2026 18:28 | 1 | 5.46 |
| 10/09/2026 18:27 | 446 | 5.50 |
| 10/09/2026 18:27 | 354 | 5.50 |
| 10/09/2026 18:27 | 446 | 5.50 |
| 10/09/2026 18:27 | 354 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.48 |
| 10/09/2026 18:24 | 1 | 5.49 |
| 10/09/2026 18:24 | 1 | 5.49 |
| 10/09/2026 18:23 | 118 | 5.50 |
| 10/09/2026 18:23 | 75 | 5.50 |
| 10/09/2026 18:23 | 255 | 5.50 |
| 10/09/2026 18:23 | 104 | 5.50 |
| 10/09/2026 18:23 | 366 | 5.48 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:19 | 1 | 5.45 |
| 10/09/2026 18:17 | 1 | 5.45 |
| 10/09/2026 18:16 | 1 | 5.45 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:13 | 1 | 5.49 |
| 10/09/2026 18:12 | 68 | 5.45 |
| 10/09/2026 18:12 | 1 | 5.51 |
| 10/09/2026 18:12 | 1 | 5.51 |
| 10/09/2026 18:12 | 1 | 5.51 |
| 10/09/2026 18:12 | 1 | 5.51 |
| 10/09/2026 18:12 | 1 | 5.51 |
| 10/09/2026 18:12 | 1 | 5.51 |
| 10/09/2026 18:12 | 1 | 5.52 |
| 10/09/2026 18:12 | 1 | 5.52 |
| 10/09/2026 18:12 | 1 | 5.52 |
| 10/09/2026 18:12 | 1 | 5.52 |
| 10/09/2026 18:12 | 1 | 5.52 |
| 10/09/2026 18:12 | 1 | 5.52 |
| 10/09/2026 18:12 | 1 | 5.52 |
| 10/09/2026 18:12 | 1 | 5.52 |
| 10/09/2026 18:12 | 130 | 5.53 |
| 10/09/2026 18:12 | 3 | 5.53 |
| 10/09/2026 18:12 | 55 | 5.53 |
| 10/09/2026 18:12 | 40 | 5.53 |
| 10/09/2026 18:11 | 20 | 5.50 |
| 10/09/2026 18:11 | 20 | 5.50 |
| 10/09/2026 18:11 | 50 | 5.50 |
| 10/09/2026 18:11 | 31 | 5.49 |
| 10/09/2026 18:11 | 50 | 5.49 |
| 10/09/2026 18:11 | 50 | 5.49 |
| 10/09/2026 18:11 | 50 | 5.49 |
| 10/09/2026 18:11 | 20 | 5.49 |
| 10/09/2026 18:11 | 50 | 5.49 |
| 10/09/2026 18:11 | 50 | 5.49 |
| 10/09/2026 18:11 | 50 | 5.49 |
| 10/09/2026 18:11 | 1 | 5.49 |
| 10/09/2026 18:11 | 1 | 5.49 |
| 10/09/2026 18:11 | 1 | 5.48 |
| 10/09/2026 18:11 | 1 | 5.48 |
| 10/09/2026 18:11 | 1 | 5.48 |
| 10/09/2026 18:11 | 1 | 5.48 |
| 10/09/2026 18:11 | 1 | 5.48 |
| 10/09/2026 18:11 | 1 | 5.46 |
| 10/09/2026 18:11 | 1 | 5.46 |
| 10/09/2026 18:11 | 1 | 5.46 |
| 10/09/2026 18:11 | 1 | 5.46 |
| 10/09/2026 18:10 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.47 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.46 |
| 10/09/2026 18:09 | 1 | 5.45 |
| 10/09/2026 18:09 | 1 | 5.45 |
| 10/09/2026 18:09 | 1 | 5.45 |
| 10/09/2026 18:09 | 1 | 5.45 |
| 10/09/2026 18:09 | 1 | 5.45 |
| 10/09/2026 18:09 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.45 |
| 10/09/2026 18:08 | 1 | 5.46 |
| 10/09/2026 18:08 | 100 | 5.46 |
| 10/09/2026 18:08 | 1 | 5.46 |
| 10/09/2026 18:08 | 100 | 5.46 |
| 10/09/2026 18:08 | 2999 | 5.49 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.49 |
| 10/09/2026 18:08 | 1 | 5.49 |
| 10/09/2026 18:08 | 1 | 5.49 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.49 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.48 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:08 | 1 | 5.50 |
| 10/09/2026 18:07 | 66 | 5.40 |
| 10/09/2026 18:07 | 68 | 5.45 |
| 10/09/2026 18:07 | 9 | 5.45 |
| 10/09/2026 18:07 | 2922 | 5.45 |
| 10/09/2026 18:07 | 78 | 5.33 |
| 10/09/2026 18:07 | 100 | 5.40 |
| 10/09/2026 18:07 | 1 | 5.45 |
| 10/09/2026 18:07 | 1 | 5.45 |
| 10/09/2026 18:07 | 1 | 5.45 |
| 10/09/2026 18:07 | 1 | 5.46 |
| 10/09/2026 18:06 | 28 | 5.46 |
| 10/09/2026 18:06 | 1 | 5.46 |
| 10/09/2026 18:06 | 1 | 5.45 |
| 10/09/2026 18:06 | 1 | 5.45 |
| 10/09/2026 18:06 | 1 | 5.45 |
| 10/09/2026 18:06 | 1 | 5.45 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.57 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.56 |
| 10/09/2026 18:06 | 1 | 5.55 |
| 10/09/2026 18:06 | 1 | 5.55 |
| 10/09/2026 18:06 | 1 | 5.55 |
| 10/09/2026 18:06 | 1 | 5.55 |
| 10/09/2026 18:06 | 1 | 5.54 |
| 10/09/2026 18:06 | 1 | 5.55 |
| 10/09/2026 18:06 | 1 | 5.54 |
| 10/09/2026 18:06 | 1 | 5.54 |
| 10/09/2026 18:06 | 1 | 5.66 |
| 10/09/2026 18:06 | 1 | 5.54 |
| 10/09/2026 18:06 | 1 | 5.55 |
| 10/09/2026 18:06 | 1 | 5.59 |
| 10/09/2026 18:06 | 1 | 5.46 |
| 10/09/2026 18:06 | 1 | 5.46 |
| 10/09/2026 18:06 | 1 | 5.46 |
| 10/09/2026 18:06 | 1 | 5.46 |
| 10/09/2026 18:06 | 1 | 5.46 |
| 10/09/2026 18:06 | 1 | 5.44 |
| 10/09/2026 18:06 | 1 | 5.44 |
| 10/09/2026 18:06 | 1 | 5.44 |
| 10/09/2026 18:06 | 1 | 5.44 |
| 10/09/2026 18:06 | 1 | 5.44 |
| 10/09/2026 18:06 | 1 | 5.44 |
| 10/09/2026 18:06 | 1 | 5.44 |
| 10/09/2026 18:06 | 1 | 5.44 |
| 10/09/2026 18:06 | 1 | 5.43 |
| 10/09/2026 18:06 | 1 | 5.43 |
| 10/09/2026 18:06 | 1 | 5.43 |
| 10/09/2026 18:06 | 1 | 5.43 |
| 10/09/2026 18:06 | 1 | 5.43 |
| 10/09/2026 18:06 | 1 | 5.43 |
| 10/09/2026 18:06 | 1 | 5.43 |
| 10/09/2026 18:05 | 67 | 5.48 |
| 10/09/2026 18:05 | 1499 | 5.48 |
| 10/09/2026 18:05 | 919 | 5.48 |
| 10/09/2026 18:05 | 112 | 5.48 |
| 10/09/2026 18:05 | 468 | 5.48 |
| 10/09/2026 18:05 | 100 | 5.47 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.45 |
| 10/09/2026 18:05 | 1 | 5.42 |
| 10/09/2026 18:05 | 1301 | 5.40 |
| 10/09/2026 18:05 | 198 | 5.40 |
| 10/09/2026 18:05 | 1499 | 5.40 |
| 10/09/2026 18:05 | 1 | 5.42 |
| 10/09/2026 18:05 | 1 | 5.42 |
| 10/09/2026 18:05 | 1 | 5.42 |
| 10/09/2026 18:05 | 1 | 5.42 |
| 10/09/2026 18:05 | 1 | 5.42 |
| 10/09/2026 18:05 | 1499 | 5.47 |
| 10/09/2026 18:05 | 1 | 5.50 |
| 10/09/2026 18:05 | 1 | 5.55 |
| 10/09/2026 18:04 | 100 | 5.57 |
| 10/09/2026 18:04 | 50 | 5.58 |
| 10/09/2026 18:03 | 1 | 5.31 |
| 10/09/2026 18:03 | 1 | 5.31 |
| 10/09/2026 18:03 | 1 | 5.31 |
| 10/09/2026 18:03 | 1 | 5.31 |
| 10/09/2026 18:03 | 1 | 5.35 |
| 10/09/2026 18:03 | 1 | 5.40 |
| 10/09/2026 18:01 | 1 | 5.40 |
| 10/09/2026 18:01 | 1 | 5.40 |
| 10/09/2026 17:58 | 1 | 5.545 |
| 10/09/2026 17:58 | 1 | 5.545 |
| 10/09/2026 17:51 | 3 | 5.43 |
| 10/09/2026 17:51 | 1 | 5.43 |
| 10/09/2026 17:50 | 8 | 5.50 |
| 10/09/2026 17:50 | 1 | 5.50 |
| 10/09/2026 17:50 | 1 | 5.50 |
| 10/09/2026 17:49 | 2 | 5.50 |
| 10/09/2026 17:49 | 3 | 5.49 |
| 10/09/2026 17:49 | 1 | 5.40 |
| 10/09/2026 17:49 | 3 | 5.50 |
| 10/09/2026 17:47 | 1 | 5.58 |
| 10/09/2026 17:46 | 100 | 5.46 |
| 10/09/2026 17:46 | 3 | 5.50 |
| 10/09/2026 17:46 | 3 | 5.51 |
| 10/09/2026 17:45 | 1 | 5.58 |
| 10/09/2026 17:42 | 1 | 5.58 |
| 10/09/2026 17:42 | 1 | 5.57 |
| 10/09/2026 17:42 | 10 | 5.57 |
| 10/09/2026 17:37 | 10 | 5.51 |
| 10/09/2026 17:37 | 1 | 5.55 |
| 10/09/2026 17:36 | 9 | 5.56 |
| 10/09/2026 17:36 | 1 | 5.56 |
| 10/09/2026 17:34 | 10 | 5.46 |
| 10/09/2026 17:34 | 3 | 5.45 |
| 10/09/2026 17:34 | 100 | 5.46 |
| 10/09/2026 17:34 | 90 | 5.49 |
| 10/09/2026 17:34 | 100 | 5.49 |
| 10/09/2026 17:33 | 100 | 5.50 |
| 10/09/2026 17:33 | 17 | 5.51 |
| 10/09/2026 17:33 | 100 | 5.52 |
| 10/09/2026 17:33 | 1 | 5.52 |
| 10/09/2026 17:32 | 1 | 5.59 |
| 10/09/2026 17:32 | 1 | 5.59 |
| 10/09/2026 17:32 | 1 | 5.59 |
| 10/09/2026 17:32 | 100 | 5.59 |
| 10/09/2026 17:32 | 1 | 5.59 |
| 10/09/2026 17:32 | 3 | 5.56 |
| 10/09/2026 17:32 | 92 | 5.56 |
| 10/09/2026 17:32 | 1 | 5.56 |
| 10/09/2026 17:31 | 12 | 5.51 |
| 10/09/2026 17:31 | 3 | 5.56 |
| 10/09/2026 17:31 | 3 | 5.56 |
| 10/09/2026 17:31 | 1 | 5.56 |
| 10/09/2026 17:31 | 1 | 5.55 |
| 10/09/2026 17:31 | 3 | 5.56 |
| 10/09/2026 17:29 | 3 | 5.65 |
| 10/09/2026 17:29 | 3 | 5.65 |
| 10/09/2026 17:29 | 100 | 5.61 |
| 10/09/2026 17:29 | 5 | 5.61 |
| 10/09/2026 17:29 | 95 | 5.61 |
| 10/09/2026 17:29 | 2 | 5.61 |
| 10/09/2026 17:29 | 2 | 5.61 |
| 10/09/2026 17:29 | 1 | 5.61 |
| 10/09/2026 17:27 | 46 | 5.60 |
| 10/09/2026 17:27 | 154 | 5.60 |
| 10/09/2026 17:26 | 100 | 5.66 |
| 10/09/2026 17:26 | 100 | 5.69 |
| 10/09/2026 17:26 | 100 | 5.68 |
| 10/09/2026 17:26 | 100 | 5.68 |
| 10/09/2026 17:26 | 100 | 5.68 |
| 10/09/2026 17:26 | 100 | 5.67 |
| 10/09/2026 17:25 | 10 | 5.60 |
| 10/09/2026 17:24 | 5 | 5.63 |
| 10/09/2026 17:22 | 46 | 5.60 |
| 10/09/2026 17:22 | 50 | 5.60 |
| 10/09/2026 17:22 | 50 | 5.60 |
| 10/09/2026 17:22 | 20 | 5.60 |
| 10/09/2026 17:22 | 34 | 5.60 |
| 10/09/2026 17:22 | 5 | 5.68 |
| 10/09/2026 17:22 | 200 | 5.67 |
| 10/09/2026 17:22 | 5 | 5.67 |
| 10/09/2026 17:22 | 100 | 5.66 |
| 10/09/2026 17:22 | 190 | 5.66 |
| 10/09/2026 17:20 | 10 | 5.55 |
| 10/09/2026 17:20 | 72 | 5.55 |
| 10/09/2026 17:20 | 14 | 5.55 |
| 10/09/2026 17:20 | 14 | 5.55 |
| 10/09/2026 17:19 | 50 | 5.61 |
| 10/09/2026 17:19 | 50 | 5.61 |
| 10/09/2026 17:19 | 50 | 5.61 |
| 10/09/2026 17:19 | 50 | 5.61 |
| 10/09/2026 17:19 | 10 | 5.67 |
| 10/09/2026 17:19 | 100 | 5.62 |
| 10/09/2026 17:19 | 190 | 5.62 |
| 10/09/2026 17:18 | 10 | 5.60 |
| 10/09/2026 17:18 | 190 | 5.595 |
| 10/09/2026 17:18 | 100 | 5.595 |
| 10/09/2026 17:16 | 113 | 5.50 |
| 10/09/2026 17:16 | 12 | 5.50 |
| 10/09/2026 17:16 | 34 | 5.50 |
| 10/09/2026 17:16 | 18 | 5.50 |
| 10/09/2026 17:16 | 23 | 5.50 |
| 10/09/2026 17:13 | 100 | 5.44 |
| 10/09/2026 17:13 | 10 | 5.38 |
| 10/09/2026 17:05 | 100 | 5.38 |
| 10/09/2026 17:04 | 27 | 5.34 |
| 10/09/2026 17:04 | 1 | 5.34 |
| 10/09/2026 17:00 | 29 | 5.37 |
| 10/09/2026 16:56 | 99 | 5.43 |
| 10/09/2026 16:56 | 1 | 5.39 |
| 10/09/2026 16:45 | 11 | 5.37 |
| 10/09/2026 16:37 | 100 | 5.42 |
| 10/09/2026 16:37 | 1 | 5.33 |
| 10/09/2026 16:37 | 1 | 5.33 |
| 10/09/2026 16:37 | 1 | 5.33 |
| 10/09/2026 16:37 | 1 | 5.33 |
| 10/09/2026 16:37 | 1 | 5.33 |
| 10/09/2026 16:37 | 1 | 5.33 |
| 10/09/2026 16:37 | 1 | 5.33 |
| 10/09/2026 16:35 | 1 | 5.23 |
| 10/09/2026 16:35 | 1 | 5.23 |
| 10/09/2026 16:33 | 34 | 5.18 |
| 10/09/2026 16:31 | 1 | 5.41 |
| 10/09/2026 16:31 | 1 | 5.41 |
| 10/09/2026 16:31 | 1 | 5.41 |
| 10/09/2026 16:31 | 1 | 5.41 |
| 10/09/2026 16:31 | 1 | 5.41 |
| 10/09/2026 16:31 | 1 | 5.41 |
| 10/09/2026 16:31 | 1 | 5.41 |
| 10/09/2026 16:31 | 1 | 5.41 |
| 10/09/2026 16:31 | 1 | 5.43 |
| 10/09/2026 16:31 | 1 | 5.38 |
| 10/09/2026 16:17 | 20 | 5.315 |
| 10/09/2026 16:17 | 1 | 5.41 |
| 10/09/2026 16:15 | 1 | 5.40 |
| 10/09/2026 16:15 | 1 | 5.40 |
| 10/09/2026 16:15 | 1 | 5.40 |
| 10/09/2026 16:15 | 1 | 5.36 |
| 10/09/2026 16:15 | 1 | 5.40 |
| 10/09/2026 16:15 | 1 | 5.34 |
| 10/09/2026 16:15 | 1 | 5.40 |
| 10/09/2026 16:15 | 1 | 5.40 |
| 10/09/2026 16:14 | 1 | 5.16 |
| 10/09/2026 16:11 | 1 | 5.36 |
| 10/09/2026 16:10 | 1 | 5.38 |
| 10/09/2026 16:10 | 1 | 5.38 |
| 10/09/2026 16:10 | 1 | 5.36 |
| 10/09/2026 16:10 | 14 | 5.39 |
| 10/09/2026 16:07 | 20 | 5.30 |
| 10/09/2026 16:06 | 1 | 5.21 |
| 10/09/2026 16:06 | 1 | 5.21 |
| 10/09/2026 16:06 | 1 | 5.21 |
| 10/09/2026 16:06 | 1 | 5.21 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.38 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.35 |
| 10/09/2026 16:06 | 1 | 5.36 |
| 10/09/2026 16:06 | 1 | 5.36 |
| 10/09/2026 16:06 | 1 | 5.33 |
| 10/09/2026 16:03 | 1 | 5.39 |
| 10/09/2026 16:03 | 1 | 5.39 |
| 10/09/2026 16:03 | 1 | 5.39 |
| 10/09/2026 16:03 | 1 | 5.39 |
| 10/09/2026 16:03 | 1 | 5.39 |
| 10/09/2026 16:02 | 20 | 5.30 |
| 10/09/2026 16:01 | 1 | 5.345 |
| 10/09/2026 16:01 | 1 | 5.345 |
| 10/09/2026 16:01 | 1 | 5.345 |
| 10/09/2026 16:01 | 1 | 5.345 |
| 10/09/2026 16:00 | 1 | 5.25 |
| 10/09/2026 15:59 | 1 | 5.46 |
| 10/09/2026 15:56 | 1 | 5.42 |
| 10/09/2026 15:56 | 1 | 5.41 |
| 10/09/2026 15:56 | 1 | 5.30 |
| 10/09/2026 15:56 | 1 | 5.30 |
| 10/09/2026 15:51 | 87 | 5.16 |
| 10/09/2026 15:44 | 457 | 5.40 |
| 10/09/2026 15:44 | 100 | 5.40 |
| 10/09/2026 15:44 | 2 | 5.49 |
| 10/09/2026 15:37 | 9 | 5.41 |
| 10/09/2026 15:33 | 6 | 5.50 |
| 10/09/2026 15:33 | 94 | 5.50 |
| 10/09/2026 15:33 | 100 | 5.66 |
| 10/09/2026 15:32 | 20 | 5.385 |
| 10/09/2026 15:30 | 43 | 5.50 |