Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:49:26
|
Bid
10/16/2026 -
18:23:50
|
Bid Volume |
Ask
10/16/2026 -
18:23:50
|
Ask Volume |
|---|---|---|---|---|
|
4.45
-0.20
(
-4.30% )
|
4.30
|
100 |
4.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:21 | 1 | 4.51 |
| 10/16/2026 17:49 | 101 | 4.45 |
| 10/16/2026 17:48 | 99 | 4.50 |
| 10/16/2026 17:48 | 1 | 4.50 |
| 10/16/2026 17:48 | 1 | 4.51 |
| 10/16/2026 17:48 | 84 | 4.54 |
| 10/16/2026 17:48 | 68 | 4.54 |
| 10/16/2026 17:48 | 22 | 4.55 |
| 10/16/2026 17:47 | 90 | 4.55 |
| 10/16/2026 17:47 | 15 | 4.55 |
| 10/16/2026 17:47 | 1 | 4.55 |
| 10/16/2026 17:47 | 15 | 4.55 |
| 10/16/2026 17:47 | 15 | 4.55 |
| 10/16/2026 17:47 | 1 | 4.55 |
| 10/16/2026 17:47 | 38 | 4.55 |
| 10/16/2026 17:47 | 1 | 4.55 |
| 10/16/2026 17:43 | 3 | 4.54 |
| 10/16/2026 17:43 | 1 | 4.54 |
| 10/16/2026 17:42 | 2 | 4.54 |
| 10/16/2026 17:42 | 4 | 4.54 |
| 10/16/2026 17:42 | 3 | 4.54 |
| 10/16/2026 17:42 | 1 | 4.54 |
| 10/16/2026 17:41 | 2 | 4.54 |
| 10/16/2026 17:41 | 1 | 4.54 |
| 10/16/2026 17:41 | 2 | 4.54 |
| 10/16/2026 17:41 | 1 | 4.54 |
| 10/16/2026 17:41 | 7 | 4.54 |
| 10/16/2026 17:40 | 2 | 4.53 |
| 10/16/2026 17:39 | 100 | 4.52 |
| 10/16/2026 17:39 | 1 | 4.52 |
| 10/16/2026 17:37 | 3 | 4.52 |
| 10/16/2026 17:37 | 3 | 4.52 |
| 10/16/2026 17:36 | 1 | 4.52 |
| 10/16/2026 17:36 | 1 | 4.52 |
| 10/16/2026 17:36 | 1 | 4.52 |
| 10/16/2026 17:36 | 3 | 4.52 |
| 10/16/2026 17:36 | 3 | 4.52 |
| 10/16/2026 17:36 | 1 | 4.52 |
| 10/16/2026 17:35 | 1 | 4.52 |
| 10/16/2026 17:35 | 2 | 4.52 |
| 10/16/2026 17:34 | 1 | 4.52 |
| 10/16/2026 17:32 | 100 | 4.52 |
| 10/16/2026 17:27 | 2 | 4.60 |
| 10/16/2026 17:27 | 2 | 4.59 |
| 10/16/2026 17:24 | 1 | 4.515 |
| 10/16/2026 17:24 | 1 | 4.515 |
| 10/16/2026 17:24 | 1 | 4.515 |
| 10/16/2026 17:24 | 1 | 4.515 |
| 10/16/2026 17:24 | 1 | 4.515 |
| 10/16/2026 17:24 | 1 | 4.515 |
| 10/16/2026 17:24 | 1 | 4.515 |
| 10/16/2026 17:23 | 22 | 4.59 |
| 10/16/2026 16:33 | 4 | 4.64 |
| 10/16/2026 16:33 | 2 | 4.60 |
| 10/16/2026 16:33 | 1 | 4.60 |
| 10/16/2026 16:33 | 1 | 4.55 |
| 10/16/2026 16:29 | 1 | 4.62 |
| 10/16/2026 16:12 | 1 | 4.46 |
| 10/16/2026 16:12 | 1 | 4.46 |
| 10/16/2026 16:12 | 1 | 4.46 |
| 10/16/2026 16:12 | 1 | 4.46 |
| 10/16/2026 15:58 | 1 | 4.15 |
| 10/16/2026 15:58 | 1 | 4.15 |
| 10/16/2026 15:58 | 1 | 4.46 |
| 10/16/2026 15:58 | 1 | 4.47 |
| 10/16/2026 15:48 | 59 | 4.52 |
| 10/16/2026 15:41 | 2 | 4.465 |
| 10/16/2026 15:40 | 1 | 4.62 |
| 10/16/2026 15:40 | 1 | 4.62 |
| 10/16/2026 15:36 | 1 | 4.67 |
| 10/16/2026 15:36 | 1 | 4.67 |
| 10/16/2026 15:32 | 1 | 4.72 |
| 10/16/2026 15:31 | 10 | 4.75 |
| 10/16/2026 15:31 | 10 | 4.75 |
| 10/16/2026 15:31 | 15 | 4.75 |
| 10/16/2026 15:31 | 38 | 4.75 |
| 10/16/2026 15:31 | 38 | 4.75 |
| 10/16/2026 15:31 | 1 | 4.51 |
| 10/16/2026 15:30 | 1 | 4.95 |
| 10/16/2026 15:30 | 1 | 4.89 |
| 10/16/2026 15:30 | 10 | 4.77 |
| 10/16/2026 15:30 | 15 | 4.77 |
| 10/16/2026 15:30 | 40 | 4.50 |