Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
7.21
+0.35
(
+5.10% )
|
7.21
|
100 |
7.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.21 |
| 08/14/2026 23:42 | 150 | 6.52 |
| 08/14/2026 23:20 | � | 7.21 |
| 08/14/2026 22:30 | � | 7.21 |
| 08/14/2026 22:00 | � | 7.21 |
| 08/14/2026 22:00 | 2 | 7.21 |
| 08/14/2026 21:59 | 16 | 7.22 |
| 08/14/2026 21:57 | 1 | 7.275 |
| 08/14/2026 21:50 | 3 | 7.22 |
| 08/14/2026 21:36 | 2 | 7.22 |
| 08/14/2026 21:35 | 6 | 7.22 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.22 |
| 08/14/2026 21:29 | 1 | 7.22 |
| 08/14/2026 21:29 | 1 | 7.22 |
| 08/14/2026 21:28 | 1 | 7.22 |
| 08/14/2026 21:28 | 1 | 7.22 |
| 08/14/2026 21:28 | 1 | 7.22 |
| 08/14/2026 21:28 | 1 | 7.22 |
| 08/14/2026 21:28 | 1 | 7.22 |
| 08/14/2026 21:28 | 1 | 7.22 |
| 08/14/2026 21:28 | 1 | 7.23 |
| 08/14/2026 21:28 | 1 | 7.23 |
| 08/14/2026 21:28 | 1 | 7.23 |
| 08/14/2026 21:28 | 1 | 7.23 |
| 08/14/2026 21:28 | 1 | 7.21 |
| 08/14/2026 21:28 | 1 | 7.21 |
| 08/14/2026 21:15 | 50 | 7.20 |
| 08/14/2026 21:15 | 500 | 7.20 |
| 08/14/2026 21:15 | 700 | 7.20 |
| 08/14/2026 21:10 | 7 | 7.20 |
| 08/14/2026 21:10 | 100 | 7.20 |
| 08/14/2026 21:10 | 33 | 7.20 |
| 08/14/2026 21:10 | 60 | 7.19 |
| 08/14/2026 21:08 | 67 | 7.20 |
| 08/14/2026 21:08 | 200 | 7.20 |
| 08/14/2026 21:08 | 100 | 7.20 |
| 08/14/2026 21:08 | 200 | 7.19 |
| 08/14/2026 20:58 | 5 | 7.15 |
| 08/14/2026 20:55 | 5 | 7.15 |
| 08/14/2026 20:53 | 5 | 7.14 |
| 08/14/2026 20:47 | 5 | 7.14 |
| 08/14/2026 20:46 | 5 | 7.14 |
| 08/14/2026 20:46 | 5 | 7.14 |
| 08/14/2026 20:46 | 5 | 7.14 |
| 08/14/2026 20:46 | 5 | 7.14 |
| 08/14/2026 20:46 | 5 | 7.14 |
| 08/14/2026 20:46 | 5 | 7.14 |
| 08/14/2026 20:46 | 5 | 7.13 |
| 08/14/2026 20:45 | 5 | 7.12 |
| 08/14/2026 20:44 | 5 | 7.15 |
| 08/14/2026 20:44 | 5 | 7.12 |
| 08/14/2026 20:44 | 5 | 7.11 |
| 08/14/2026 20:44 | 5 | 7.11 |
| 08/14/2026 20:44 | 5 | 7.11 |
| 08/14/2026 20:44 | 92 | 7.11 |
| 08/14/2026 20:44 | 4 | 7.12 |
| 08/14/2026 20:44 | 100 | 7.12 |
| 08/14/2026 20:44 | 3 | 7.12 |
| 08/14/2026 20:44 | 107 | 7.12 |
| 08/14/2026 20:43 | 100 | 7.16 |
| 08/14/2026 20:43 | 100 | 7.20 |
| 08/14/2026 20:42 | 2 | 7.27 |
| 08/14/2026 20:42 | 11 | 7.25 |
| 08/14/2026 20:42 | 1 | 7.25 |
| 08/14/2026 20:42 | 1 | 7.25 |
| 08/14/2026 20:41 | 100 | 7.19 |
| 08/14/2026 20:39 | 1 | 7.12 |
| 08/14/2026 20:39 | 1 | 7.12 |
| 08/14/2026 20:39 | 1 | 7.12 |
| 08/14/2026 20:39 | 1 | 7.12 |
| 08/14/2026 20:39 | 1 | 7.12 |
| 08/14/2026 20:39 | 1 | 7.12 |
| 08/14/2026 20:39 | 1 | 7.12 |
| 08/14/2026 20:39 | 1 | 7.12 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 25 | 7.20 |
| 08/14/2026 20:39 | 78 | 7.20 |
| 08/14/2026 20:39 | 2 | 7.20 |
| 08/14/2026 20:39 | 210 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:39 | 5 | 7.20 |
| 08/14/2026 20:36 | 5 | 7.19 |
| 08/14/2026 20:33 | 5 | 7.20 |
| 08/14/2026 20:33 | 5 | 7.20 |
| 08/14/2026 20:33 | 5 | 7.20 |
| 08/14/2026 20:33 | 5 | 7.20 |
| 08/14/2026 20:33 | 5 | 7.20 |
| 08/14/2026 20:33 | 5 | 7.20 |
| 08/14/2026 20:33 | 5 | 7.20 |
| 08/14/2026 20:33 | 6 | 7.20 |
| 08/14/2026 20:33 | 8 | 7.20 |
| 08/14/2026 20:33 | 6 | 7.20 |
| 08/14/2026 20:33 | 8 | 7.20 |
| 08/14/2026 20:33 | 8 | 7.20 |
| 08/14/2026 20:33 | 2 | 7.20 |
| 08/14/2026 20:33 | 6 | 7.20 |
| 08/14/2026 20:33 | 2 | 7.20 |
| 08/14/2026 20:33 | 6 | 7.19 |
| 08/14/2026 20:33 | 8 | 7.19 |
| 08/14/2026 20:33 | 8 | 7.19 |
| 08/14/2026 20:33 | 78 | 7.19 |
| 08/14/2026 20:33 | 3 | 7.19 |
| 08/14/2026 20:26 | 3 | 7.17 |
| 08/14/2026 20:13 | 8 | 7.13 |
| 08/14/2026 20:13 | 3 | 7.12 |
| 08/14/2026 20:08 | 5 | 7.07 |
| 08/14/2026 20:04 | 11 | 7.11 |
| 08/14/2026 20:04 | 5 | 7.07 |
| 08/14/2026 19:59 | 5 | 7.07 |
| 08/14/2026 19:57 | 4 | 7.07 |
| 08/14/2026 19:50 | 100 | 7.02 |
| 08/14/2026 19:50 | 38 | 7.01 |
| 08/14/2026 19:50 | 200 | 7.01 |
| 08/14/2026 19:50 | 200 | 7.01 |
| 08/14/2026 19:50 | 100 | 7.01 |
| 08/14/2026 19:50 | 100 | 6.99 |
| 08/14/2026 19:50 | 5 | 6.92 |
| 08/14/2026 19:38 | 5 | 6.90 |
| 08/14/2026 19:35 | 5 | 6.90 |
| 08/14/2026 19:34 | 5 | 6.89 |
| 08/14/2026 19:34 | 5 | 6.89 |
| 08/14/2026 19:34 | 5 | 6.89 |
| 08/14/2026 19:34 | 5 | 6.89 |
| 08/14/2026 19:31 | 5 | 6.90 |
| 08/14/2026 19:30 | 5 | 6.88 |
| 08/14/2026 19:30 | 5 | 6.88 |
| 08/14/2026 19:29 | 5 | 6.88 |
| 08/14/2026 19:29 | 5 | 6.88 |
| 08/14/2026 19:29 | 5 | 6.88 |
| 08/14/2026 19:29 | 5 | 6.88 |
| 08/14/2026 19:29 | 5 | 6.88 |
| 08/14/2026 19:29 | 100 | 6.90 |
| 08/14/2026 19:29 | 1169 | 6.90 |
| 08/14/2026 19:29 | 100 | 6.89 |
| 08/14/2026 19:29 | 20 | 6.89 |
| 08/14/2026 19:29 | 1 | 6.86 |
| 08/14/2026 19:29 | 100 | 6.86 |
| 08/14/2026 19:29 | 100 | 6.83 |
| 08/14/2026 19:29 | 5 | 6.84 |
| 08/14/2026 19:29 | 5 | 6.84 |
| 08/14/2026 19:29 | 5 | 6.84 |
| 08/14/2026 19:29 | 5 | 6.84 |
| 08/14/2026 19:29 | 5 | 6.84 |
| 08/14/2026 19:29 | 5 | 6.84 |
| 08/14/2026 19:29 | 5 | 6.84 |
| 08/14/2026 19:29 | 5 | 6.84 |
| 08/14/2026 19:29 | 180 | 6.90 |
| 08/14/2026 19:28 | 5 | 6.90 |
| 08/14/2026 19:25 | 15 | 6.90 |
| 08/14/2026 19:25 | 65 | 6.90 |
| 08/14/2026 19:24 | 5 | 6.90 |
| 08/14/2026 19:24 | 5 | 6.90 |
| 08/14/2026 19:24 | 5 | 6.90 |
| 08/14/2026 19:23 | 5 | 6.90 |
| 08/14/2026 19:21 | 4 | 6.90 |
| 08/14/2026 19:18 | 5 | 6.90 |
| 08/14/2026 19:18 | 166 | 6.90 |
| 08/14/2026 19:14 | 5 | 6.90 |
| 08/14/2026 19:14 | 5 | 6.90 |
| 08/14/2026 19:12 | 5 | 6.90 |
| 08/14/2026 19:10 | 5 | 6.90 |
| 08/14/2026 19:07 | 5 | 6.90 |
| 08/14/2026 19:06 | 5 | 6.90 |
| 08/14/2026 19:04 | 5 | 6.90 |
| 08/14/2026 18:57 | 5 | 6.90 |
| 08/14/2026 18:54 | 5 | 6.89 |
| 08/14/2026 18:51 | 4 | 6.87 |
| 08/14/2026 18:50 | 5 | 6.88 |
| 08/14/2026 18:50 | 5 | 6.90 |
| 08/14/2026 18:50 | 5 | 6.89 |
| 08/14/2026 18:47 | 1 | 6.88 |
| 08/14/2026 18:42 | 4 | 6.90 |
| 08/14/2026 18:40 | 5 | 6.90 |
| 08/14/2026 18:39 | 5 | 6.90 |
| 08/14/2026 18:36 | 5 | 6.90 |
| 08/14/2026 18:34 | 5 | 6.90 |
| 08/14/2026 18:31 | 5 | 6.90 |
| 08/14/2026 18:29 | 5 | 6.90 |
| 08/14/2026 18:23 | 5 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.91 |
| 08/14/2026 18:17 | 5 | 6.90 |
| 08/14/2026 18:10 | 5 | 6.90 |
| 08/14/2026 18:00 | 1 | 6.90 |
| 08/14/2026 17:59 | 5 | 6.90 |
| 08/14/2026 17:59 | 5 | 6.90 |
| 08/14/2026 17:58 | 4 | 6.90 |
| 08/14/2026 17:56 | 5 | 6.90 |
| 08/14/2026 17:55 | 5 | 6.90 |
| 08/14/2026 17:51 | 5 | 6.90 |
| 08/14/2026 17:48 | 5 | 6.90 |
| 08/14/2026 17:48 | 5 | 6.90 |
| 08/14/2026 17:48 | 5 | 6.90 |
| 08/14/2026 17:46 | 5 | 6.90 |
| 08/14/2026 17:46 | 5 | 6.90 |
| 08/14/2026 17:45 | 5 | 6.89 |
| 08/14/2026 17:45 | 5 | 6.89 |
| 08/14/2026 17:44 | 5 | 6.88 |
| 08/14/2026 17:23 | 9 | 7.03 |
| 08/14/2026 17:15 | 100 | 7.03 |
| 08/14/2026 17:15 | 100 | 7.05 |
| 08/14/2026 17:15 | 100 | 7.06 |
| 08/14/2026 17:12 | 100 | 7.04 |
| 08/14/2026 17:12 | 1 | 6.94 |
| 08/14/2026 17:12 | 1 | 6.94 |
| 08/14/2026 17:12 | 1 | 6.94 |
| 08/14/2026 17:12 | 1 | 6.94 |
| 08/14/2026 17:12 | 1 | 6.97 |
| 08/14/2026 17:03 | 514 | 6.99 |
| 08/14/2026 17:03 | 486 | 6.99 |
| 08/14/2026 17:03 | 276 | 6.98 |
| 08/14/2026 17:03 | 20 | 6.98 |
| 08/14/2026 17:03 | 10 | 6.98 |
| 08/14/2026 17:03 | 59 | 6.98 |
| 08/14/2026 17:03 | 100 | 6.98 |
| 08/14/2026 16:43 | 1 | 6.86 |
| 08/14/2026 16:43 | 1 | 6.86 |
| 08/14/2026 16:43 | 1 | 6.86 |
| 08/14/2026 16:43 | 1 | 6.86 |
| 08/14/2026 16:43 | 1 | 6.81 |
| 08/14/2026 16:43 | 201 | 6.80 |
| 08/14/2026 16:43 | 100 | 6.80 |
| 08/14/2026 16:43 | 300 | 6.84 |
| 08/14/2026 16:43 | 99 | 6.86 |
| 08/14/2026 16:43 | 1 | 6.86 |
| 08/14/2026 16:36 | 5 | 6.81 |
| 08/14/2026 16:36 | 5 | 6.81 |
| 08/14/2026 16:36 | 100 | 6.81 |
| 08/14/2026 16:36 | 5 | 6.81 |
| 08/14/2026 16:35 | 34 | 6.81 |
| 08/14/2026 16:35 | 100 | 6.86 |
| 08/14/2026 16:35 | 479 | 6.88 |
| 08/14/2026 16:35 | 1390 | 6.88 |
| 08/14/2026 16:35 | 100 | 6.87 |
| 08/14/2026 16:35 | 100 | 6.87 |
| 08/14/2026 16:35 | 99 | 6.86 |
| 08/14/2026 16:35 | 100 | 6.84 |
| 08/14/2026 16:35 | 500 | 6.75 |
| 08/14/2026 16:35 | 5 | 6.77 |
| 08/14/2026 16:35 | 5 | 6.77 |
| 08/14/2026 16:35 | 5 | 6.77 |
| 08/14/2026 16:34 | 100 | 6.81 |
| 08/14/2026 16:33 | 5 | 6.84 |
| 08/14/2026 16:33 | 5 | 6.84 |
| 08/14/2026 16:33 | 5 | 6.84 |
| 08/14/2026 16:33 | 5 | 6.84 |
| 08/14/2026 16:33 | 80 | 6.84 |
| 08/14/2026 16:33 | 31 | 6.85 |
| 08/14/2026 16:33 | 131 | 6.88 |
| 08/14/2026 16:30 | 5 | 6.88 |
| 08/14/2026 16:29 | 5 | 6.85 |
| 08/14/2026 16:27 | 3 | 6.82 |
| 08/14/2026 16:05 | 5 | 6.86 |
| 08/14/2026 16:03 | 5 | 6.86 |
| 08/14/2026 16:02 | 10 | 6.97 |
| 08/14/2026 16:01 | 5 | 6.85 |
| 08/14/2026 15:59 | 5 | 6.85 |
| 08/14/2026 15:58 | 5 | 6.82 |
| 08/14/2026 15:58 | 5 | 6.82 |
| 08/14/2026 15:50 | 5 | 6.80 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:50 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 5 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 5 | 6.82 |
| 08/14/2026 15:47 | 5 | 6.90 |
| 08/14/2026 15:44 | 5 | 6.90 |
| 08/14/2026 15:42 | 5 | 6.82 |
| 08/14/2026 15:41 | 5 | 6.82 |
| 08/14/2026 15:40 | 5 | 6.82 |
| 08/14/2026 15:39 | 5 | 6.82 |
| 08/14/2026 15:39 | 5 | 6.82 |
| 08/14/2026 15:39 | 5 | 6.80 |
| 08/14/2026 15:36 | 92 | 6.82 |
| 08/14/2026 15:36 | 100 | 6.82 |
| 08/14/2026 15:32 | 80 | 6.70 |
| 08/14/2026 15:32 | 5 | 6.64 |
| 08/14/2026 15:32 | 25 | 6.64 |
| 08/14/2026 15:32 | 5 | 6.61 |
| 08/14/2026 15:30 | 12 | 6.98 |
| 08/14/2026 15:30 | 9 | 6.98 |