Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.153
-0.036
(
-19.05% )
|
0.1522
|
100 |
0.1598
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.153 |
| 10/17/2026 01:40 | 100 | 0.1588 |
| 10/17/2026 01:14 | 4 | 0.1587 |
| 10/17/2026 01:14 | 11 | 0.1604 |
| 10/17/2026 01:12 | 6 | 0.1607 |
| 10/17/2026 00:55 | 868 | 0.156 |
| 10/17/2026 00:24 | 9 | 0.1561 |
| 10/16/2026 23:20 | � | 0.153 |
| 10/16/2026 23:15 | 159 | 0.1557 |
| 10/16/2026 23:15 | 200 | 0.1556 |
| 10/16/2026 23:15 | 34 | 0.1586 |
| 10/16/2026 23:15 | 34 | 0.1588 |
| 10/16/2026 23:15 | 100 | 0.1586 |
| 10/16/2026 22:30 | � | 0.153 |
| 10/16/2026 22:02 | 301 | 0.152 |
| 10/16/2026 22:02 | 700 | 0.1522 |
| 10/16/2026 22:00 | � | 0.153 |
| 10/16/2026 22:00 | 1469 | 0.153 |
| 10/16/2026 21:59 | 200 | 0.1542 |
| 10/16/2026 21:59 | 300 | 0.1549 |
| 10/16/2026 21:59 | 141 | 0.1549 |
| 10/16/2026 21:58 | 1769 | 0.154 |
| 10/16/2026 21:58 | 231 | 0.154 |
| 10/16/2026 21:57 | 500 | 0.154 |
| 10/16/2026 21:56 | 7627 | 0.152 |
| 10/16/2026 21:55 | 130 | 0.1535 |
| 10/16/2026 21:55 | 113 | 0.1535 |
| 10/16/2026 21:54 | 200 | 0.1546 |
| 10/16/2026 21:50 | 1400 | 0.154 |
| 10/16/2026 21:50 | 358 | 0.154 |
| 10/16/2026 21:50 | 92 | 0.154 |
| 10/16/2026 21:50 | 25 | 0.154 |
| 10/16/2026 21:50 | 25 | 0.154 |
| 10/16/2026 21:50 | 63 | 0.1566 |
| 10/16/2026 21:50 | 900 | 0.1575 |
| 10/16/2026 21:50 | 600 | 0.1574 |
| 10/16/2026 21:47 | 200 | 0.1581 |
| 10/16/2026 21:45 | 200 | 0.1581 |
| 10/16/2026 21:45 | 100 | 0.1581 |
| 10/16/2026 21:45 | 200 | 0.1581 |
| 10/16/2026 21:45 | 1200 | 0.1581 |
| 10/16/2026 21:45 | 300 | 0.1581 |
| 10/16/2026 21:43 | 300 | 0.1581 |
| 10/16/2026 21:42 | 5000 | 0.16 |
| 10/16/2026 21:42 | 500 | 0.16 |
| 10/16/2026 21:42 | 70 | 0.16 |
| 10/16/2026 21:42 | 100 | 0.16 |
| 10/16/2026 21:42 | 1000 | 0.16 |
| 10/16/2026 21:42 | 2000 | 0.16 |
| 10/16/2026 21:41 | 700 | 0.1602 |
| 10/16/2026 21:41 | 700 | 0.1602 |
| 10/16/2026 21:41 | 700 | 0.1602 |
| 10/16/2026 21:41 | 700 | 0.1602 |
| 10/16/2026 21:41 | 900 | 0.1602 |
| 10/16/2026 21:39 | 1400 | 0.1602 |
| 10/16/2026 21:36 | 1000 | 0.1618 |
| 10/16/2026 21:36 | 221 | 0.1621 |
| 10/16/2026 21:36 | 127 | 0.1621 |
| 10/16/2026 21:34 | 252 | 0.1621 |
| 10/16/2026 21:33 | 4693 | 0.1632 |
| 10/16/2026 21:33 | 1 | 0.1644 |
| 10/16/2026 21:33 | 1 | 0.1644 |
| 10/16/2026 21:33 | 1 | 0.1644 |
| 10/16/2026 21:33 | 1 | 0.1644 |
| 10/16/2026 21:33 | 1 | 0.1644 |
| 10/16/2026 21:33 | 1 | 0.1644 |
| 10/16/2026 21:33 | 1 | 0.1644 |
| 10/16/2026 21:32 | 1 | 0.1644 |
| 10/16/2026 21:32 | 1 | 0.1644 |
| 10/16/2026 21:32 | 1 | 0.1644 |
| 10/16/2026 21:32 | 1 | 0.1644 |
| 10/16/2026 21:32 | 1 | 0.1644 |
| 10/16/2026 21:31 | 1 | 0.1644 |
| 10/16/2026 21:31 | 1 | 0.1644 |
| 10/16/2026 21:31 | 1 | 0.1644 |
| 10/16/2026 21:31 | 1 | 0.1644 |
| 10/16/2026 21:31 | 1 | 0.1644 |
| 10/16/2026 21:29 | 1 | 0.1644 |
| 10/16/2026 21:29 | 1 | 0.1644 |
| 10/16/2026 21:29 | 1 | 0.1644 |
| 10/16/2026 21:29 | 1 | 0.1644 |
| 10/16/2026 21:28 | 1 | 0.1644 |
| 10/16/2026 21:28 | 1 | 0.1644 |
| 10/16/2026 21:28 | 1 | 0.1644 |
| 10/16/2026 21:28 | 1 | 0.1644 |
| 10/16/2026 21:27 | 1 | 0.1644 |
| 10/16/2026 21:27 | 1 | 0.1644 |
| 10/16/2026 21:27 | 1 | 0.1644 |
| 10/16/2026 21:27 | 1 | 0.1644 |
| 10/16/2026 21:27 | 1 | 0.1644 |
| 10/16/2026 21:27 | 1 | 0.1644 |
| 10/16/2026 21:26 | 1 | 0.1644 |
| 10/16/2026 21:26 | 1 | 0.1644 |
| 10/16/2026 21:26 | 1 | 0.1644 |
| 10/16/2026 21:26 | 1 | 0.1644 |
| 10/16/2026 21:26 | 1 | 0.1644 |
| 10/16/2026 21:25 | 1 | 0.1644 |
| 10/16/2026 21:25 | 1 | 0.1644 |
| 10/16/2026 21:25 | 1 | 0.1644 |
| 10/16/2026 21:25 | 1 | 0.1644 |
| 10/16/2026 21:25 | 1 | 0.1644 |
| 10/16/2026 21:25 | 1 | 0.1644 |
| 10/16/2026 21:24 | 1 | 0.1644 |
| 10/16/2026 21:24 | 1 | 0.1644 |
| 10/16/2026 21:24 | 1 | 0.1644 |
| 10/16/2026 21:24 | 1 | 0.1644 |
| 10/16/2026 21:24 | 1 | 0.1644 |
| 10/16/2026 21:24 | 1 | 0.1644 |
| 10/16/2026 21:23 | 1 | 0.1644 |
| 10/16/2026 21:23 | 1 | 0.1644 |
| 10/16/2026 21:23 | 1 | 0.1644 |
| 10/16/2026 21:23 | 1 | 0.1644 |
| 10/16/2026 21:23 | 1 | 0.1644 |
| 10/16/2026 21:23 | 1 | 0.1644 |
| 10/16/2026 21:22 | 1 | 0.1644 |
| 10/16/2026 21:22 | 1 | 0.1644 |
| 10/16/2026 21:22 | 1 | 0.1644 |
| 10/16/2026 21:22 | 1 | 0.1644 |
| 10/16/2026 21:22 | 1 | 0.1644 |
| 10/16/2026 21:22 | 1 | 0.1644 |
| 10/16/2026 21:21 | 1 | 0.1644 |
| 10/16/2026 21:21 | 1 | 0.1644 |
| 10/16/2026 21:20 | 1 | 0.1644 |
| 10/16/2026 21:20 | 1 | 0.1644 |
| 10/16/2026 21:20 | 1 | 0.1644 |
| 10/16/2026 21:20 | 1 | 0.1644 |
| 10/16/2026 21:20 | 1 | 0.1644 |
| 10/16/2026 21:20 | 1 | 0.1644 |
| 10/16/2026 21:18 | 1 | 0.1644 |
| 10/16/2026 21:18 | 1 | 0.1644 |
| 10/16/2026 21:18 | 307 | 0.1632 |
| 10/16/2026 21:17 | 1 | 0.1644 |
| 10/16/2026 21:17 | 1 | 0.1644 |
| 10/16/2026 21:17 | 1 | 0.1644 |
| 10/16/2026 21:17 | 1 | 0.1644 |
| 10/16/2026 21:17 | 1 | 0.1644 |
| 10/16/2026 21:17 | 1 | 0.1644 |
| 10/16/2026 21:17 | 1 | 0.1644 |
| 10/16/2026 21:17 | 1 | 0.1644 |
| 10/16/2026 21:16 | 1 | 0.1644 |
| 10/16/2026 21:16 | 1 | 0.1644 |
| 10/16/2026 21:15 | 1 | 0.1644 |
| 10/16/2026 21:15 | 1 | 0.1644 |
| 10/16/2026 21:15 | 1 | 0.1644 |
| 10/16/2026 21:15 | 1 | 0.1644 |
| 10/16/2026 21:14 | 1 | 0.1644 |
| 10/16/2026 21:14 | 1 | 0.1644 |
| 10/16/2026 21:12 | 1 | 0.1644 |
| 10/16/2026 21:12 | 1 | 0.1644 |
| 10/16/2026 21:12 | 1 | 0.1644 |
| 10/16/2026 21:12 | 1 | 0.1644 |
| 10/16/2026 21:12 | 1 | 0.1644 |
| 10/16/2026 21:11 | 1 | 0.1644 |
| 10/16/2026 21:11 | 1 | 0.1644 |
| 10/16/2026 21:11 | 1 | 0.1644 |
| 10/16/2026 21:11 | 1 | 0.1644 |
| 10/16/2026 21:11 | 1 | 0.1644 |
| 10/16/2026 21:11 | 1 | 0.1644 |
| 10/16/2026 21:11 | 1 | 0.1644 |
| 10/16/2026 21:11 | 1 | 0.1644 |
| 10/16/2026 21:10 | 1 | 0.1644 |
| 10/16/2026 21:10 | 1 | 0.1644 |
| 10/16/2026 21:10 | 1 | 0.1644 |
| 10/16/2026 21:10 | 1 | 0.1644 |
| 10/16/2026 21:09 | 1 | 0.1644 |
| 10/16/2026 21:09 | 1 | 0.1644 |
| 10/16/2026 21:09 | 1 | 0.1644 |
| 10/16/2026 21:09 | 1 | 0.1644 |
| 10/16/2026 21:09 | 1 | 0.1644 |
| 10/16/2026 21:09 | 1 | 0.1644 |
| 10/16/2026 21:08 | 1 | 0.1644 |
| 10/16/2026 21:08 | 1 | 0.1644 |
| 10/16/2026 21:04 | 1 | 0.1644 |
| 10/16/2026 21:04 | 1 | 0.1644 |
| 10/16/2026 21:04 | 1 | 0.1644 |
| 10/16/2026 21:04 | 1 | 0.1644 |
| 10/16/2026 21:03 | 395 | 0.1638 |
| 10/16/2026 20:57 | 1 | 0.1644 |
| 10/16/2026 20:57 | 1 | 0.1644 |
| 10/16/2026 20:56 | 1 | 0.1644 |
| 10/16/2026 20:56 | 1 | 0.1644 |
| 10/16/2026 20:56 | 1 | 0.1644 |
| 10/16/2026 20:56 | 1 | 0.1644 |
| 10/16/2026 20:56 | 1 | 0.1644 |
| 10/16/2026 20:56 | 1 | 0.1644 |
| 10/16/2026 20:55 | 1 | 0.1644 |
| 10/16/2026 20:55 | 1 | 0.1644 |
| 10/16/2026 20:55 | 1 | 0.1644 |
| 10/16/2026 20:55 | 1 | 0.1644 |
| 10/16/2026 20:54 | 1 | 0.1644 |
| 10/16/2026 20:54 | 1 | 0.1644 |
| 10/16/2026 20:54 | 100 | 0.1644 |
| 10/16/2026 20:54 | 300 | 0.1644 |
| 10/16/2026 20:54 | 100 | 0.1644 |
| 10/16/2026 20:54 | 100 | 0.1644 |
| 10/16/2026 20:54 | 185 | 0.1644 |
| 10/16/2026 20:54 | 1 | 0.1644 |
| 10/16/2026 20:54 | 1 | 0.1644 |
| 10/16/2026 20:54 | 1 | 0.1644 |
| 10/16/2026 20:54 | 1 | 0.1644 |
| 10/16/2026 20:50 | 1 | 0.1644 |
| 10/16/2026 20:49 | 1 | 0.1644 |
| 10/16/2026 20:49 | 1 | 0.1644 |
| 10/16/2026 20:49 | 1 | 0.1644 |
| 10/16/2026 20:48 | 1 | 0.1644 |
| 10/16/2026 20:48 | 1 | 0.1644 |
| 10/16/2026 20:48 | 1 | 0.1644 |
| 10/16/2026 20:48 | 1 | 0.1644 |
| 10/16/2026 20:48 | 1 | 0.1644 |
| 10/16/2026 20:48 | 1 | 0.1644 |
| 10/16/2026 20:47 | 1 | 0.1644 |
| 10/16/2026 20:47 | 1 | 0.1669 |
| 10/16/2026 20:46 | 199 | 0.1644 |
| 10/16/2026 20:46 | 1 | 0.1644 |
| 10/16/2026 20:39 | 99 | 0.1644 |
| 10/16/2026 20:39 | 1 | 0.1644 |
| 10/16/2026 20:22 | 200 | 0.1657 |
| 10/16/2026 20:21 | 200 | 0.1659 |
| 10/16/2026 20:21 | 200 | 0.1657 |
| 10/16/2026 20:20 | 100 | 0.1653 |
| 10/16/2026 20:20 | 894 | 0.165 |
| 10/16/2026 20:20 | 106 | 0.165 |
| 10/16/2026 19:46 | 200 | 0.1639 |
| 10/16/2026 19:45 | 300 | 0.1623 |
| 10/16/2026 19:45 | 1200 | 0.1623 |
| 10/16/2026 19:45 | 800 | 0.1623 |
| 10/16/2026 19:45 | 300 | 0.1639 |
| 10/16/2026 19:45 | 901 | 0.1623 |
| 10/16/2026 19:45 | 399 | 0.1623 |
| 10/16/2026 19:45 | 100 | 0.1639 |
| 10/16/2026 19:24 | 100 | 0.1621 |
| 10/16/2026 19:24 | 200 | 0.1621 |
| 10/16/2026 19:24 | 100 | 0.1638 |
| 10/16/2026 19:23 | 200 | 0.1621 |
| 10/16/2026 19:23 | 100 | 0.1638 |
| 10/16/2026 19:22 | 200 | 0.1638 |
| 10/16/2026 19:22 | 300 | 0.1638 |
| 10/16/2026 19:22 | 100 | 0.1638 |
| 10/16/2026 19:20 | 100 | 0.1635 |
| 10/16/2026 19:20 | 499 | 0.164 |
| 10/16/2026 19:18 | 1 | 0.164 |
| 10/16/2026 19:16 | 400 | 0.164 |
| 10/16/2026 19:16 | 600 | 0.164 |
| 10/16/2026 19:16 | 457 | 0.1641 |
| 10/16/2026 19:16 | 100 | 0.1646 |
| 10/16/2026 19:16 | 143 | 0.1641 |
| 10/16/2026 19:16 | 3000 | 0.165 |
| 10/16/2026 19:16 | 300 | 0.166 |
| 10/16/2026 19:16 | 100 | 0.166 |
| 10/16/2026 19:16 | 500 | 0.166 |
| 10/16/2026 19:04 | 209 | 0.169 |
| 10/16/2026 19:04 | 186 | 0.169 |
| 10/16/2026 18:33 | 200 | 0.169 |
| 10/16/2026 18:33 | 200 | 0.169 |
| 10/16/2026 18:33 | 100 | 0.169 |
| 10/16/2026 17:54 | 231 | 0.1696 |
| 10/16/2026 17:52 | 5 | 0.1696 |
| 10/16/2026 17:52 | 28 | 0.1696 |
| 10/16/2026 17:52 | 17 | 0.1696 |
| 10/16/2026 17:52 | 19 | 0.1696 |
| 10/16/2026 17:52 | 300 | 0.1696 |
| 10/16/2026 17:22 | 1000 | 0.167 |
| 10/16/2026 17:21 | 400 | 0.1671 |
| 10/16/2026 17:21 | 700 | 0.1671 |
| 10/16/2026 17:21 | 1000 | 0.1671 |
| 10/16/2026 17:21 | 1700 | 0.1671 |
| 10/16/2026 17:19 | 110 | 0.17 |
| 10/16/2026 17:19 | 53 | 0.17 |
| 10/16/2026 17:19 | 488 | 0.1701 |
| 10/16/2026 17:19 | 112 | 0.1701 |
| 10/16/2026 17:19 | 2500 | 0.1705 |
| 10/16/2026 16:28 | 1439 | 0.173 |
| 10/16/2026 16:26 | 251 | 0.1725 |
| 10/16/2026 16:26 | 100 | 0.1725 |
| 10/16/2026 16:24 | 389 | 0.1717 |
| 10/16/2026 16:24 | 200 | 0.1717 |
| 10/16/2026 16:20 | 600 | 0.175 |
| 10/16/2026 16:20 | 300 | 0.175 |
| 10/16/2026 16:10 | 24 | 0.179 |
| 10/16/2026 16:03 | 29 | 0.18 |
| 10/16/2026 15:55 | 430 | 0.1741 |
| 10/16/2026 15:55 | 300 | 0.173 |
| 10/16/2026 15:55 | 300 | 0.173 |
| 10/16/2026 15:51 | 200 | 0.173 |
| 10/16/2026 15:51 | 175 | 0.173 |
| 10/16/2026 15:51 | 25 | 0.173 |
| 10/16/2026 15:51 | 200 | 0.173 |
| 10/16/2026 15:50 | 300 | 0.173 |
| 10/16/2026 15:50 | 300 | 0.1736 |
| 10/16/2026 15:50 | 300 | 0.1736 |
| 10/16/2026 15:50 | 300 | 0.1736 |
| 10/16/2026 15:48 | 300 | 0.1736 |
| 10/16/2026 15:48 | 50 | 0.175 |
| 10/16/2026 15:37 | 1400 | 0.18 |
| 10/16/2026 15:37 | 200 | 0.18 |
| 10/16/2026 15:30 | 1202 | 0.194 |
| 10/16/2026 13:51 | 446 | 0.1801 |
| 10/16/2026 13:51 | 103 | 0.1819 |