Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.4202
-0.0398
(
-8.65% )
|
0.4012
|
400 |
0.42
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4202 |
| 08/15/2026 01:33 | 50 | 0.4099 |
| 08/15/2026 01:20 | 300 | 0.4025 |
| 08/15/2026 01:16 | 100 | 0.4018 |
| 08/15/2026 01:12 | 1 | 0.4018 |
| 08/15/2026 00:45 | 100 | 0.4025 |
| 08/15/2026 00:45 | 100 | 0.4025 |
| 08/15/2026 00:45 | 200 | 0.4018 |
| 08/15/2026 00:44 | 2493 | 0.4018 |
| 08/15/2026 00:44 | 190 | 0.4018 |
| 08/15/2026 00:35 | 10 | 0.4018 |
| 08/14/2026 23:28 | 10 | 0.4095 |
| 08/14/2026 23:21 | 69 | 0.4001 |
| 08/14/2026 23:20 | � | 0.4202 |
| 08/14/2026 23:08 | 750 | 0.41 |
| 08/14/2026 22:46 | 6 | 0.41 |
| 08/14/2026 22:30 | � | 0.4202 |
| 08/14/2026 22:24 | 20 | 0.4024 |
| 08/14/2026 22:00 | � | 0.4202 |
| 08/14/2026 22:00 | 5385 | 0.4202 |
| 08/14/2026 21:59 | 35 | 0.415 |
| 08/14/2026 21:59 | 1 | 0.4106 |
| 08/14/2026 21:59 | 1 | 0.4106 |
| 08/14/2026 21:59 | 1 | 0.4106 |
| 08/14/2026 21:59 | 1 | 0.4106 |
| 08/14/2026 21:59 | 65 | 0.415 |
| 08/14/2026 21:59 | 18 | 0.415 |
| 08/14/2026 21:59 | 38 | 0.415 |
| 08/14/2026 21:59 | 2 | 0.4106 |
| 08/14/2026 21:59 | 1 | 0.4106 |
| 08/14/2026 21:59 | 44 | 0.415 |
| 08/14/2026 21:59 | 1 | 0.4106 |
| 08/14/2026 21:59 | 2 | 0.4106 |
| 08/14/2026 21:59 | 2 | 0.4106 |
| 08/14/2026 21:58 | 3 | 0.4062 |
| 08/14/2026 21:58 | 3 | 0.407 |
| 08/14/2026 21:57 | 1 | 0.41 |
| 08/14/2026 21:57 | 2 | 0.41 |
| 08/14/2026 21:57 | 1 | 0.41 |
| 08/14/2026 21:57 | 1 | 0.41 |
| 08/14/2026 21:57 | 2 | 0.41 |
| 08/14/2026 21:57 | 1 | 0.41 |
| 08/14/2026 21:57 | 2 | 0.41 |
| 08/14/2026 21:57 | 1 | 0.41 |
| 08/14/2026 21:57 | 1 | 0.41 |
| 08/14/2026 21:57 | 1 | 0.41 |
| 08/14/2026 21:57 | 1 | 0.4061 |
| 08/14/2026 21:57 | 1 | 0.406 |
| 08/14/2026 21:56 | 220 | 0.406 |
| 08/14/2026 21:50 | 100 | 0.4089 |
| 08/14/2026 21:49 | 123 | 0.4099 |
| 08/14/2026 21:49 | 100 | 0.4099 |
| 08/14/2026 21:48 | 105 | 0.4099 |
| 08/14/2026 21:48 | 34 | 0.4099 |
| 08/14/2026 21:48 | 100 | 0.4099 |
| 08/14/2026 21:46 | 16 | 0.4099 |
| 08/14/2026 21:44 | 22 | 0.4099 |
| 08/14/2026 21:42 | 29 | 0.4099 |
| 08/14/2026 21:42 | 48 | 0.4099 |
| 08/14/2026 21:42 | 18 | 0.4099 |
| 08/14/2026 21:42 | 5 | 0.4099 |
| 08/14/2026 21:42 | 100 | 0.4099 |
| 08/14/2026 21:40 | 78 | 0.41 |
| 08/14/2026 21:40 | 102 | 0.41 |
| 08/14/2026 21:40 | 27 | 0.4099 |
| 08/14/2026 21:40 | 86 | 0.41 |
| 08/14/2026 21:40 | 100 | 0.4089 |
| 08/14/2026 21:40 | 5 | 0.4088 |
| 08/14/2026 21:40 | 68 | 0.4088 |
| 08/14/2026 21:40 | 27 | 0.4088 |
| 08/14/2026 21:39 | 105 | 0.4088 |
| 08/14/2026 21:37 | 68 | 0.4088 |
| 08/14/2026 21:37 | 100 | 0.4086 |
| 08/14/2026 21:36 | 1 | 0.4044 |
| 08/14/2026 21:36 | 245 | 0.4088 |
| 08/14/2026 21:30 | 1 | 0.40 |
| 08/14/2026 21:30 | 1 | 0.40 |
| 08/14/2026 21:30 | 1 | 0.40 |
| 08/14/2026 21:30 | 1 | 0.40 |
| 08/14/2026 21:30 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.40 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:29 | 1 | 0.399 |
| 08/14/2026 21:28 | 1 | 0.399 |
| 08/14/2026 21:28 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:25 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 60 | 0.399 |
| 08/14/2026 21:21 | 1 | 0.399 |
| 08/14/2026 21:21 | 40 | 0.399 |
| 08/14/2026 21:21 | 119 | 0.40 |
| 08/14/2026 21:21 | 100 | 0.3995 |
| 08/14/2026 21:21 | 126 | 0.399 |
| 08/14/2026 21:21 | 48 | 0.402 |
| 08/14/2026 21:21 | 48 | 0.4021 |
| 08/14/2026 21:20 | 100 | 0.4046 |
| 08/14/2026 21:08 | 1 | 0.4021 |
| 08/14/2026 21:08 | 1 | 0.4021 |
| 08/14/2026 21:07 | 1 | 0.402 |
| 08/14/2026 21:07 | 1 | 0.402 |
| 08/14/2026 21:07 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:06 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:05 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.402 |
| 08/14/2026 21:04 | 1 | 0.4026 |
| 08/14/2026 21:04 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:03 | 1 | 0.4026 |
| 08/14/2026 21:02 | 1 | 0.4012 |
| 08/14/2026 21:02 | 1 | 0.4012 |
| 08/14/2026 21:01 | 50 | 0.4001 |
| 08/14/2026 21:01 | 50 | 0.4001 |
| 08/14/2026 21:01 | 1 | 0.3991 |
| 08/14/2026 21:01 | 1 | 0.3991 |
| 08/14/2026 21:01 | 1 | 0.3991 |
| 08/14/2026 21:00 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 1 | 0.3991 |
| 08/14/2026 20:59 | 266 | 0.399 |
| 08/14/2026 20:59 | 1 | 0.399 |
| 08/14/2026 20:58 | 100 | 0.40 |
| 08/14/2026 20:58 | 100 | 0.40 |
| 08/14/2026 20:58 | 81 | 0.40 |
| 08/14/2026 20:58 | 92 | 0.4001 |
| 08/14/2026 20:58 | 1 | 0.4001 |
| 08/14/2026 20:58 | 1 | 0.4001 |
| 08/14/2026 20:58 | 1 | 0.4001 |
| 08/14/2026 20:58 | 1 | 0.4001 |
| 08/14/2026 20:58 | 1 | 0.4001 |
| 08/14/2026 20:58 | 1 | 0.4001 |
| 08/14/2026 20:58 | 1 | 0.4001 |
| 08/14/2026 20:58 | 1 | 0.4001 |
| 08/14/2026 20:58 | 100 | 0.4002 |
| 08/14/2026 20:58 | 14 | 0.4026 |
| 08/14/2026 20:58 | 1 | 0.4002 |
| 08/14/2026 20:50 | 1430 | 0.40 |
| 08/14/2026 20:50 | 4251 | 0.40 |
| 08/14/2026 20:50 | 46 | 0.3995 |
| 08/14/2026 20:50 | 50 | 0.3995 |
| 08/14/2026 20:50 | 50 | 0.3995 |
| 08/14/2026 20:50 | 50 | 0.3995 |
| 08/14/2026 20:50 | 5 | 0.3995 |
| 08/14/2026 20:50 | 95 | 0.3995 |
| 08/14/2026 20:50 | 10 | 0.40 |
| 08/14/2026 20:50 | 600 | 0.4002 |
| 08/14/2026 20:50 | 100 | 0.4002 |
| 08/14/2026 20:50 | 600 | 0.4003 |
| 08/14/2026 20:48 | 100 | 0.4051 |
| 08/14/2026 20:48 | 600 | 0.4052 |
| 08/14/2026 20:45 | 1 | 0.4052 |
| 08/14/2026 20:45 | 1 | 0.4052 |
| 08/14/2026 20:45 | 1 | 0.4052 |
| 08/14/2026 20:45 | 119 | 0.41 |
| 08/14/2026 20:45 | 100 | 0.41 |
| 08/14/2026 20:45 | 100 | 0.4076 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 2 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 2 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 1 | 0.4051 |
| 08/14/2026 20:36 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 1 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:35 | 2 | 0.4051 |
| 08/14/2026 20:34 | 2 | 0.4051 |
| 08/14/2026 20:34 | 3 | 0.4051 |
| 08/14/2026 20:34 | 2 | 0.4051 |
| 08/14/2026 20:34 | 200 | 0.4051 |
| 08/14/2026 20:32 | 100 | 0.41 |
| 08/14/2026 20:32 | 100 | 0.41 |
| 08/14/2026 20:32 | 100 | 0.4076 |
| 08/14/2026 20:25 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:24 | 1 | 0.4076 |
| 08/14/2026 20:23 | 1 | 0.4076 |
| 08/14/2026 20:23 | 1 | 0.4076 |
| 08/14/2026 20:23 | 1 | 0.4076 |
| 08/14/2026 20:23 | 1 | 0.4076 |
| 08/14/2026 20:23 | 1 | 0.4076 |
| 08/14/2026 20:23 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 39 | 0.4099 |
| 08/14/2026 20:22 | 54 | 0.4099 |
| 08/14/2026 20:22 | 100 | 0.4088 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:22 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:21 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4076 |
| 08/14/2026 20:20 | 1 | 0.4051 |
| 08/14/2026 20:20 | 1 | 0.4051 |
| 08/14/2026 20:20 | 1 | 0.4051 |
| 08/14/2026 20:20 | 1 | 0.4051 |
| 08/14/2026 20:20 | 1 | 0.4051 |
| 08/14/2026 20:20 | 1 | 0.4051 |
| 08/14/2026 20:20 | 46 | 0.4099 |
| 08/14/2026 20:20 | 100 | 0.4075 |
| 08/14/2026 20:20 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:19 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4051 |
| 08/14/2026 20:18 | 1 | 0.4052 |
| 08/14/2026 20:18 | 1 | 0.4052 |
| 08/14/2026 20:18 | 1 | 0.4052 |
| 08/14/2026 20:17 | 80 | 0.4076 |
| 08/14/2026 20:07 | 500 | 0.4002 |
| 08/14/2026 20:07 | 100 | 0.4002 |
| 08/14/2026 20:07 | 28 | 0.4011 |
| 08/14/2026 20:07 | 100 | 0.4023 |
| 08/14/2026 20:07 | 100 | 0.4024 |
| 08/14/2026 20:07 | 325 | 0.4024 |
| 08/14/2026 20:07 | 100 | 0.4024 |
| 08/14/2026 19:58 | 100 | 0.4031 |
| 08/14/2026 19:58 | 200 | 0.4031 |
| 08/14/2026 19:53 | 50 | 0.4026 |
| 08/14/2026 19:53 | 50 | 0.4026 |
| 08/14/2026 19:52 | 87 | 0.4002 |
| 08/14/2026 19:52 | 113 | 0.4002 |
| 08/14/2026 19:52 | 138 | 0.4002 |
| 08/14/2026 19:51 | 7 | 0.405 |
| 08/14/2026 19:51 | 100 | 0.405 |
| 08/14/2026 19:51 | 2236 | 0.405 |
| 08/14/2026 19:51 | 214 | 0.405 |
| 08/14/2026 19:51 | 100 | 0.4026 |
| 08/14/2026 19:49 | 1 | 0.4025 |
| 08/14/2026 19:42 | 50 | 0.397 |
| 08/14/2026 19:42 | 50 | 0.397 |
| 08/14/2026 19:41 | 100 | 0.3945 |
| 08/14/2026 19:40 | 100 | 0.3945 |
| 08/14/2026 19:33 | 100 | 0.398 |
| 08/14/2026 19:30 | 88 | 0.3943 |
| 08/14/2026 19:13 | 1 | 0.3976 |
| 08/14/2026 19:11 | 57 | 0.3952 |
| 08/14/2026 19:10 | 100 | 0.40 |
| 08/14/2026 19:10 | 100 | 0.40 |
| 08/14/2026 19:10 | 100 | 0.3976 |
| 08/14/2026 19:09 | 100 | 0.3952 |
| 08/14/2026 19:09 | 100 | 0.3952 |
| 08/14/2026 19:09 | 164 | 0.3976 |
| 08/14/2026 18:24 | 20 | 0.4022 |
| 08/14/2026 18:24 | 100 | 0.4022 |
| 08/14/2026 18:11 | 100 | 0.40 |
| 08/14/2026 18:11 | 468 | 0.40 |
| 08/14/2026 18:11 | 370 | 0.40 |
| 08/14/2026 18:11 | 143 | 0.3999 |
| 08/14/2026 18:09 | 50 | 0.398 |
| 08/14/2026 18:09 | 50 | 0.398 |
| 08/14/2026 18:09 | 50 | 0.398 |
| 08/14/2026 18:08 | 91 | 0.3977 |
| 08/14/2026 18:03 | 85 | 0.40 |
| 08/14/2026 18:03 | 100 | 0.3999 |
| 08/14/2026 18:00 | 41 | 0.3955 |
| 08/14/2026 18:00 | 50 | 0.3955 |
| 08/14/2026 17:59 | 50 | 0.3955 |
| 08/14/2026 17:59 | 50 | 0.3955 |
| 08/14/2026 17:58 | 85 | 0.3991 |
| 08/14/2026 17:56 | 77 | 0.4012 |
| 08/14/2026 17:55 | 23 | 0.4012 |
| 08/14/2026 17:51 | 343 | 0.4054 |
| 08/14/2026 17:49 | 100 | 0.4054 |
| 08/14/2026 17:49 | 100 | 0.4019 |
| 08/14/2026 17:47 | 100 | 0.4056 |
| 08/14/2026 17:47 | 100 | 0.4055 |
| 08/14/2026 17:46 | 463 | 0.4055 |
| 08/14/2026 17:42 | 373 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:39 | 1 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:38 | 10 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:38 | 76 | 0.3982 |
| 08/14/2026 17:38 | 1 | 0.3982 |
| 08/14/2026 17:35 | 257 | 0.4054 |
| 08/14/2026 17:35 | 4 | 0.4053 |
| 08/14/2026 17:35 | 76 | 0.4053 |
| 08/14/2026 17:35 | 1 | 0.4053 |
| 08/14/2026 17:35 | 23 | 0.4053 |
| 08/14/2026 17:35 | 77 | 0.4053 |
| 08/14/2026 17:35 | 23 | 0.4053 |
| 08/14/2026 17:30 | 1461 | 0.4055 |
| 08/14/2026 17:30 | 34 | 0.4055 |
| 08/14/2026 17:28 | 66 | 0.4055 |
| 08/14/2026 17:28 | 1 | 0.4055 |
| 08/14/2026 17:28 | 100 | 0.4055 |
| 08/14/2026 17:26 | 233 | 0.4038 |
| 08/14/2026 17:26 | 257 | 0.4038 |
| 08/14/2026 17:26 | 233 | 0.4039 |
| 08/14/2026 17:26 | 1 | 0.4038 |
| 08/14/2026 17:26 | 160 | 0.4016 |
| 08/14/2026 17:26 | 50 | 0.40 |
| 08/14/2026 17:26 | 100 | 0.3959 |