Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:03
|
Geld Volumen |
Brief
09.10.2026 -
21:57:03
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.12
(
-3.53% )
|
3.15
|
100 |
3.41
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.28 |
| 10/09/2026 23:20 | � | 3.28 |
| 10/09/2026 22:30 | � | 3.28 |
| 10/09/2026 22:00 | � | 3.28 |
| 10/09/2026 22:00 | 36 | 3.28 |
| 10/09/2026 21:57 | 12 | 3.25 |
| 10/09/2026 21:57 | 1 | 3.28 |
| 10/09/2026 21:57 | 37 | 3.28 |
| 10/09/2026 21:57 | 8 | 3.29 |
| 10/09/2026 18:13 | 100 | 3.28 |
| 10/09/2026 17:44 | 414 | 3.18 |
| 10/09/2026 17:44 | 386 | 3.18 |
| 10/09/2026 17:44 | 100 | 3.22 |