WF International Rg
WXM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:55
Geld
Volumen 		Brief
14.08.2026 - 21:59:55
Brief
Volumen
5.00
+0.28 ( +5.93% )
4.85
1'000
5.00
2'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 5.00
08/14/2026 23:49 18 4.90
08/14/2026 23:32 21 4.86
08/14/2026 23:32 7 4.87
08/14/2026 23:27 2 4.87
08/14/2026 23:27 4 4.87
08/14/2026 23:27 1 4.87
08/14/2026 23:20 � 5.00
08/14/2026 23:15 100 4.86
08/14/2026 23:15 100 4.86
08/14/2026 23:15 100 4.86
08/14/2026 22:30 � 5.00
08/14/2026 22:05 5 4.99
08/14/2026 22:05 100 4.98
08/14/2026 22:05 10 4.90
08/14/2026 22:00 1 4.99
08/14/2026 22:00 � 5.00
08/14/2026 22:00 4809 5.00
08/14/2026 21:59 1 4.99
08/14/2026 21:59 3 4.97
08/14/2026 21:59 25 4.925
08/14/2026 21:59 2 4.95
08/14/2026 21:59 10 4.96
08/14/2026 21:58 5 4.94
08/14/2026 21:58 16 4.90
08/14/2026 21:57 116 4.90
08/14/2026 21:56 10 4.88
08/14/2026 21:56 500 4.88
08/14/2026 21:56 2 4.89
08/14/2026 21:56 24 4.90
08/14/2026 21:56 100 4.91
08/14/2026 21:56 121 4.92
08/14/2026 21:56 100 4.91
08/14/2026 21:55 10 4.90
08/14/2026 21:55 100 4.90
08/14/2026 21:55 1 4.93
08/14/2026 21:55 10 4.93
08/14/2026 21:55 10 4.93
08/14/2026 21:55 27 4.92
08/14/2026 21:54 1 4.89
08/14/2026 21:52 100 4.94
08/14/2026 21:50 6 4.85
08/14/2026 21:50 15 4.85
08/14/2026 21:50 6 4.85
08/14/2026 21:50 18 4.84
08/14/2026 21:50 100 4.84
08/14/2026 21:50 5 4.81
08/14/2026 21:49 300 4.84
08/14/2026 21:49 100 4.80
08/14/2026 21:49 347 4.80
08/14/2026 21:49 3 4.80
08/14/2026 21:49 100 4.81
08/14/2026 21:48 69 4.80
08/14/2026 21:48 100 4.81
08/14/2026 21:47 100 4.84
08/14/2026 21:47 200 4.84
08/14/2026 21:44 10 4.84
08/14/2026 21:44 5 4.80
08/14/2026 21:44 100 4.80
08/14/2026 21:44 163 4.80
08/14/2026 21:41 43 4.66
08/14/2026 21:41 100 4.675
08/14/2026 21:40 40 4.76
08/14/2026 21:37 95 4.70
08/14/2026 21:32 2 4.65
08/14/2026 21:32 1 4.75
08/14/2026 21:31 10 4.69
08/14/2026 21:25 3 4.66
08/14/2026 21:11 100 4.66
08/14/2026 20:55 1 4.63
08/14/2026 20:53 47 4.63
08/14/2026 20:53 21 4.66
08/14/2026 20:53 1 4.63
08/14/2026 20:27 100 4.66
08/14/2026 20:20 1 4.56
08/14/2026 20:19 1 4.56
08/14/2026 20:19 1 4.56
08/14/2026 20:18 1 4.56
08/14/2026 20:07 200 4.60
08/14/2026 20:07 100 4.60
08/14/2026 20:07 100 4.61
08/14/2026 20:07 100 4.61
08/14/2026 20:01 30 4.71
08/14/2026 19:50 414 4.65
08/14/2026 19:50 2 4.65
08/14/2026 19:42 100 4.65
08/14/2026 19:33 100 4.74
08/14/2026 19:30 1 4.87
08/14/2026 19:28 87 4.88
08/14/2026 19:28 13 4.88
08/14/2026 19:28 80 4.89
08/14/2026 19:28 8 4.91
08/14/2026 19:28 20 4.89
08/14/2026 19:28 42 4.95
08/14/2026 19:28 34 4.95
08/14/2026 19:28 24 4.95
08/14/2026 19:28 100 4.95
08/14/2026 19:28 100 4.96
08/14/2026 19:28 100 4.96
08/14/2026 19:28 100 4.99
08/14/2026 19:28 100 4.95
08/14/2026 19:28 100 4.96
08/14/2026 19:27 4 4.93
08/14/2026 19:27 201 4.79
08/14/2026 19:27 5 4.80
08/14/2026 19:27 100 4.79
08/14/2026 19:27 37 4.80
08/14/2026 19:27 100 4.81
08/14/2026 19:27 144 4.79
08/14/2026 19:27 10 4.75
08/14/2026 19:27 1 4.75
08/14/2026 19:27 2 4.72
08/14/2026 19:27 3 4.72
08/14/2026 19:27 100 4.69
08/14/2026 19:27 100 4.65
08/14/2026 19:27 1 4.64
08/14/2026 19:26 100 4.54
08/14/2026 19:26 891 4.54
08/14/2026 19:26 109 4.54
08/14/2026 19:24 23 4.58
08/14/2026 19:05 100 4.66
08/14/2026 19:05 100 4.69
08/14/2026 18:59 4 4.68
08/14/2026 18:59 96 4.66
08/14/2026 18:59 4 4.66
08/14/2026 18:51 34 4.59
08/14/2026 18:47 35 4.55
08/14/2026 18:41 67 4.55
08/14/2026 18:37 1 4.58
08/14/2026 18:37 4 4.47
08/14/2026 18:36 1 4.58
08/14/2026 18:36 1 4.59
08/14/2026 18:36 100 4.56
08/14/2026 18:14 581 4.39
08/14/2026 18:14 100 4.39
08/14/2026 18:14 100 4.40
08/14/2026 18:14 6 4.40
08/14/2026 18:14 13 4.40
08/14/2026 18:14 10 4.40
08/14/2026 17:58 65 4.49
08/14/2026 17:46 1 4.40
08/14/2026 17:37 18 4.42
08/14/2026 17:36 7 4.42
08/14/2026 17:30 100 4.50
08/14/2026 17:29 100 4.50
08/14/2026 17:29 100 4.56
08/14/2026 17:02 1500 4.60
08/14/2026 17:00 100 4.62
08/14/2026 16:50 100 4.66
08/14/2026 16:33 1 4.65
08/14/2026 16:33 1 4.65
08/14/2026 16:33 1 4.65
08/14/2026 16:33 1 4.65
08/14/2026 16:33 1 4.65
08/14/2026 16:33 1 4.65
08/14/2026 16:32 1 4.65
08/14/2026 16:32 1 4.65
08/14/2026 16:32 95 4.65
08/14/2026 16:32 5 4.66
08/14/2026 16:31 18 4.63
08/14/2026 16:31 33 4.63
08/14/2026 16:31 67 4.63
08/14/2026 16:31 100 4.63
08/14/2026 16:29 56 4.73
08/14/2026 16:29 100 4.74
08/14/2026 16:21 32 4.51
08/14/2026 16:21 82 4.51
08/14/2026 16:19 6 4.51
08/14/2026 16:19 100 4.54
08/14/2026 16:07 100 4.64
08/14/2026 16:07 100 4.64
08/14/2026 16:07 18 4.64
08/14/2026 16:07 100 4.63
08/14/2026 16:03 82 4.64
08/14/2026 16:03 6 4.64
08/14/2026 15:49 2 4.72
08/14/2026 15:49 98 4.71
08/14/2026 15:49 2 4.71
08/14/2026 15:48 20 4.61
08/14/2026 15:34 20 4.50
08/14/2026 15:34 400 4.50
08/14/2026 15:34 211 4.53
08/14/2026 15:34 100 4.52
08/14/2026 15:30 432 4.52
08/14/2026 14:26 2 4.60
08/14/2026 14:15 1000 4.64
08/14/2026 14:13 787 4.66
08/14/2026 14:13 178 4.66
08/14/2026 14:05 35 4.60
08/14/2026 12:19 3 4.53