Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.00
+0.28
(
+5.93% )
|
4.85
|
1,000 |
5.00
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.00 |
| 08/14/2026 23:49 | 18 | 4.90 |
| 08/14/2026 23:32 | 21 | 4.86 |
| 08/14/2026 23:32 | 7 | 4.87 |
| 08/14/2026 23:27 | 2 | 4.87 |
| 08/14/2026 23:27 | 4 | 4.87 |
| 08/14/2026 23:27 | 1 | 4.87 |
| 08/14/2026 23:20 | � | 5.00 |
| 08/14/2026 23:15 | 100 | 4.86 |
| 08/14/2026 23:15 | 100 | 4.86 |
| 08/14/2026 23:15 | 100 | 4.86 |
| 08/14/2026 22:30 | � | 5.00 |
| 08/14/2026 22:05 | 5 | 4.99 |
| 08/14/2026 22:05 | 100 | 4.98 |
| 08/14/2026 22:05 | 10 | 4.90 |
| 08/14/2026 22:00 | 1 | 4.99 |
| 08/14/2026 22:00 | � | 5.00 |
| 08/14/2026 22:00 | 4809 | 5.00 |
| 08/14/2026 21:59 | 1 | 4.99 |
| 08/14/2026 21:59 | 3 | 4.97 |
| 08/14/2026 21:59 | 25 | 4.925 |
| 08/14/2026 21:59 | 2 | 4.95 |
| 08/14/2026 21:59 | 10 | 4.96 |
| 08/14/2026 21:58 | 5 | 4.94 |
| 08/14/2026 21:58 | 16 | 4.90 |
| 08/14/2026 21:57 | 116 | 4.90 |
| 08/14/2026 21:56 | 10 | 4.88 |
| 08/14/2026 21:56 | 500 | 4.88 |
| 08/14/2026 21:56 | 2 | 4.89 |
| 08/14/2026 21:56 | 24 | 4.90 |
| 08/14/2026 21:56 | 100 | 4.91 |
| 08/14/2026 21:56 | 121 | 4.92 |
| 08/14/2026 21:56 | 100 | 4.91 |
| 08/14/2026 21:55 | 10 | 4.90 |
| 08/14/2026 21:55 | 100 | 4.90 |
| 08/14/2026 21:55 | 1 | 4.93 |
| 08/14/2026 21:55 | 10 | 4.93 |
| 08/14/2026 21:55 | 10 | 4.93 |
| 08/14/2026 21:55 | 27 | 4.92 |
| 08/14/2026 21:54 | 1 | 4.89 |
| 08/14/2026 21:52 | 100 | 4.94 |
| 08/14/2026 21:50 | 6 | 4.85 |
| 08/14/2026 21:50 | 15 | 4.85 |
| 08/14/2026 21:50 | 6 | 4.85 |
| 08/14/2026 21:50 | 18 | 4.84 |
| 08/14/2026 21:50 | 100 | 4.84 |
| 08/14/2026 21:50 | 5 | 4.81 |
| 08/14/2026 21:49 | 300 | 4.84 |
| 08/14/2026 21:49 | 100 | 4.80 |
| 08/14/2026 21:49 | 347 | 4.80 |
| 08/14/2026 21:49 | 3 | 4.80 |
| 08/14/2026 21:49 | 100 | 4.81 |
| 08/14/2026 21:48 | 69 | 4.80 |
| 08/14/2026 21:48 | 100 | 4.81 |
| 08/14/2026 21:47 | 100 | 4.84 |
| 08/14/2026 21:47 | 200 | 4.84 |
| 08/14/2026 21:44 | 10 | 4.84 |
| 08/14/2026 21:44 | 5 | 4.80 |
| 08/14/2026 21:44 | 100 | 4.80 |
| 08/14/2026 21:44 | 163 | 4.80 |
| 08/14/2026 21:41 | 43 | 4.66 |
| 08/14/2026 21:41 | 100 | 4.675 |
| 08/14/2026 21:40 | 40 | 4.76 |
| 08/14/2026 21:37 | 95 | 4.70 |
| 08/14/2026 21:32 | 2 | 4.65 |
| 08/14/2026 21:32 | 1 | 4.75 |
| 08/14/2026 21:31 | 10 | 4.69 |
| 08/14/2026 21:25 | 3 | 4.66 |
| 08/14/2026 21:11 | 100 | 4.66 |
| 08/14/2026 20:55 | 1 | 4.63 |
| 08/14/2026 20:53 | 47 | 4.63 |
| 08/14/2026 20:53 | 21 | 4.66 |
| 08/14/2026 20:53 | 1 | 4.63 |
| 08/14/2026 20:27 | 100 | 4.66 |
| 08/14/2026 20:20 | 1 | 4.56 |
| 08/14/2026 20:19 | 1 | 4.56 |
| 08/14/2026 20:19 | 1 | 4.56 |
| 08/14/2026 20:18 | 1 | 4.56 |
| 08/14/2026 20:07 | 200 | 4.60 |
| 08/14/2026 20:07 | 100 | 4.60 |
| 08/14/2026 20:07 | 100 | 4.61 |
| 08/14/2026 20:07 | 100 | 4.61 |
| 08/14/2026 20:01 | 30 | 4.71 |
| 08/14/2026 19:50 | 414 | 4.65 |
| 08/14/2026 19:50 | 2 | 4.65 |