Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.26
+0.04
(
+0.95% )
|
4.24
|
100 |
4.26
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.26 |
| 06/18/2026 01:35 | 1 | 4.10 |
| 06/17/2026 23:20 | � | 4.26 |
| 06/17/2026 22:30 | � | 4.26 |
| 06/17/2026 22:24 | 48 | 4.02 |
| 06/17/2026 22:11 | 100 | 4.24 |
| 06/17/2026 22:10 | 399 | 4.24 |
| 06/17/2026 22:10 | 500 | 4.24 |
| 06/17/2026 22:05 | 100 | 4.12 |
| 06/17/2026 22:01 | 173 | 4.51 |
| 06/17/2026 22:01 | 1 | 4.61 |
| 06/17/2026 22:01 | 25 | 4.55 |
| 06/17/2026 22:01 | 20 | 4.50 |
| 06/17/2026 22:00 | 34 | 4.33 |
| 06/17/2026 22:00 | 200 | 4.30 |
| 06/17/2026 22:00 | 100 | 4.29 |
| 06/17/2026 22:00 | 100 | 4.29 |
| 06/17/2026 22:00 | � | 4.26 |
| 06/17/2026 22:00 | 3912 | 4.26 |
| 06/17/2026 21:59 | 75 | 4.24 |
| 06/17/2026 21:59 | 25 | 4.24 |
| 06/17/2026 21:59 | 100 | 4.245 |
| 06/17/2026 21:59 | 100 | 4.25 |
| 06/17/2026 21:59 | 169 | 4.25 |
| 06/17/2026 21:59 | 126 | 4.25 |
| 06/17/2026 21:59 | 100 | 4.25 |
| 06/17/2026 21:59 | 100 | 4.24 |
| 06/17/2026 21:59 | 149 | 4.20 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 30 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:58 | 7 | 4.19 |
| 06/17/2026 21:58 | 50 | 4.19 |
| 06/17/2026 21:58 | 50 | 4.19 |
| 06/17/2026 21:58 | 61 | 4.18 |
| 06/17/2026 21:58 | 50 | 4.19 |
| 06/17/2026 21:58 | 100 | 4.19 |
| 06/17/2026 21:56 | 1 | 4.10 |
| 06/17/2026 21:56 | 100 | 4.09 |
| 06/17/2026 21:56 | 174 | 4.09 |
| 06/17/2026 21:56 | 76 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.08 |
| 06/17/2026 21:53 | 1 | 4.02 |
| 06/17/2026 21:46 | 1 | 4.02 |
| 06/17/2026 21:44 | 50 | 4.10 |
| 06/17/2026 21:42 | 55 | 4.20 |
| 06/17/2026 21:42 | 100 | 4.19 |
| 06/17/2026 21:42 | 100 | 4.19 |
| 06/17/2026 21:42 | 102 | 4.18 |
| 06/17/2026 21:41 | 50 | 4.00 |
| 06/17/2026 21:41 | 50 | 4.02 |
| 06/17/2026 21:41 | 100 | 4.05 |
| 06/17/2026 21:41 | 50 | 4.06 |
| 06/17/2026 21:41 | 49 | 4.06 |
| 06/17/2026 21:41 | 51 | 4.06 |
| 06/17/2026 21:41 | 1 | 4.06 |
| 06/17/2026 21:41 | 48 | 4.06 |
| 06/17/2026 21:41 | 98 | 4.06 |
| 06/17/2026 21:41 | 100 | 4.06 |
| 06/17/2026 21:41 | 1 | 4.06 |
| 06/17/2026 21:40 | 1 | 4.06 |
| 06/17/2026 21:39 | 100 | 4.10 |
| 06/17/2026 21:38 | 1 | 4.14 |
| 06/17/2026 21:36 | 3 | 4.17 |
| 06/17/2026 21:36 | 12 | 4.17 |
| 06/17/2026 21:35 | 74 | 4.17 |
| 06/17/2026 21:35 | 11 | 4.17 |
| 06/17/2026 21:35 | 1 | 4.17 |
| 06/17/2026 21:31 | 100 | 4.16 |
| 06/17/2026 21:31 | 1 | 4.16 |
| 06/17/2026 21:30 | 1 | 4.16 |
| 06/17/2026 21:29 | 1 | 4.16 |
| 06/17/2026 21:26 | 1 | 4.16 |
| 06/17/2026 21:26 | 70 | 4.19 |
| 06/17/2026 21:24 | 1 | 4.16 |
| 06/17/2026 21:19 | 1 | 4.14 |
| 06/17/2026 21:11 | 6 | 4.24 |
| 06/17/2026 21:10 | 50 | 4.20 |
| 06/17/2026 21:07 | 20 | 4.24 |
| 06/17/2026 21:07 | 74 | 4.24 |
| 06/17/2026 21:01 | 6 | 4.20 |
| 06/17/2026 21:00 | 19 | 4.20 |
| 06/17/2026 21:00 | 93 | 4.20 |
| 06/17/2026 21:00 | 4 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 1 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 3 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 1 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 1 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 11 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 32 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 29 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 42 | 4.18 |
| 06/17/2026 21:00 | 1 | 4.18 |
| 06/17/2026 21:00 | 1 | 4.12 |
| 06/17/2026 21:00 | 1 | 4.12 |
| 06/17/2026 20:57 | 1 | 4.10 |
| 06/17/2026 20:56 | 1 | 4.01 |
| 06/17/2026 20:50 | 1 | 4.11 |
| 06/17/2026 20:48 | 18 | 4.12 |
| 06/17/2026 20:37 | 102 | 4.12 |
| 06/17/2026 20:37 | 98 | 4.11 |
| 06/17/2026 20:37 | 15 | 4.12 |
| 06/17/2026 20:37 | 100 | 4.11 |
| 06/17/2026 20:37 | 17 | 4.12 |
| 06/17/2026 20:37 | 100 | 4.11 |
| 06/17/2026 20:33 | 1 | 4.01 |
| 06/17/2026 20:27 | 1 | 4.01 |
| 06/17/2026 20:26 | 1 | 4.01 |
| 06/17/2026 20:26 | 200 | 4.02 |
| 06/17/2026 20:26 | 100 | 4.02 |
| 06/17/2026 20:26 | 99 | 4.02 |
| 06/17/2026 20:25 | 1 | 4.02 |
| 06/17/2026 20:24 | 200 | 4.06 |
| 06/17/2026 20:24 | 100 | 4.09 |
| 06/17/2026 20:21 | 1 | 4.10 |
| 06/17/2026 20:19 | 38 | 4.13 |
| 06/17/2026 20:17 | 23 | 4.12 |
| 06/17/2026 20:16 | 1 | 4.10 |
| 06/17/2026 20:12 | 1 | 4.07 |
| 06/17/2026 20:11 | 100 | 4.09 |
| 06/17/2026 20:11 | 195 | 4.10 |
| 06/17/2026 20:11 | 7 | 4.11 |
| 06/17/2026 20:06 | 25 | 4.03 |
| 06/17/2026 20:05 | 113 | 4.02 |
| 06/17/2026 20:05 | 100 | 4.02 |
| 06/17/2026 20:05 | 200 | 4.11 |
| 06/17/2026 20:05 | 200 | 4.12 |
| 06/17/2026 20:04 | 100 | 4.12 |
| 06/17/2026 20:04 | 276 | 4.12 |
| 06/17/2026 20:04 | 1 | 4.12 |
| 06/17/2026 20:03 | 1 | 4.12 |
| 06/17/2026 20:02 | 37 | 4.16 |
| 06/17/2026 20:02 | 100 | 4.17 |
| 06/17/2026 20:01 | 100 | 4.16 |
| 06/17/2026 19:57 | 100 | 4.19 |
| 06/17/2026 19:42 | 1 | 4.185 |
| 06/17/2026 19:42 | 399 | 4.20 |
| 06/17/2026 19:42 | 1 | 4.20 |
| 06/17/2026 19:40 | 1 | 4.21 |
| 06/17/2026 19:40 | 1 | 4.21 |
| 06/17/2026 19:40 | 100 | 4.21 |
| 06/17/2026 19:33 | 1 | 4.195 |
| 06/17/2026 19:27 | 100 | 4.13 |
| 06/17/2026 19:27 | 100 | 4.13 |
| 06/17/2026 19:26 | 100 | 4.13 |
| 06/17/2026 19:26 | 45 | 4.15 |
| 06/17/2026 19:26 | 100 | 4.15 |
| 06/17/2026 19:26 | 100 | 4.16 |
| 06/17/2026 19:26 | 70 | 4.17 |
| 06/17/2026 19:26 | 6 | 4.17 |
| 06/17/2026 19:17 | 45 | 4.14 |
| 06/17/2026 19:17 | 164 | 4.14 |
| 06/17/2026 19:16 | 2 | 4.16 |
| 06/17/2026 19:16 | 4 | 4.16 |
| 06/17/2026 19:14 | 1 | 4.175 |
| 06/17/2026 19:07 | 148 | 4.14 |
| 06/17/2026 19:07 | 100 | 4.15 |
| 06/17/2026 19:07 | 100 | 4.15 |
| 06/17/2026 19:07 | 100 | 4.15 |
| 06/17/2026 19:07 | 23 | 4.15 |
| 06/17/2026 19:07 | 4 | 4.15 |
| 06/17/2026 19:07 | 100 | 4.185 |
| 06/17/2026 19:07 | 1 | 4.19 |
| 06/17/2026 19:07 | 306 | 4.15 |
| 06/17/2026 19:07 | 100 | 4.165 |
| 06/17/2026 18:56 | 171 | 4.15 |
| 06/17/2026 18:56 | 100 | 4.15 |
| 06/17/2026 18:56 | 974 | 4.17 |
| 06/17/2026 18:56 | 834 | 4.17 |
| 06/17/2026 18:56 | 100 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:56 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 1 | 4.17 |
| 06/17/2026 18:55 | 5 | 4.17 |
| 06/17/2026 18:53 | 1 | 4.17 |
| 06/17/2026 18:53 | 1 | 4.17 |
| 06/17/2026 18:53 | 1 | 4.17 |
| 06/17/2026 18:52 | 1 | 4.17 |
| 06/17/2026 18:50 | 1 | 4.17 |
| 06/17/2026 18:49 | 1 | 4.17 |
| 06/17/2026 18:49 | 1 | 4.17 |
| 06/17/2026 18:49 | 1 | 4.17 |
| 06/17/2026 18:49 | 1 | 4.17 |
| 06/17/2026 18:49 | 1 | 4.17 |
| 06/17/2026 18:49 | 1 | 4.17 |
| 06/17/2026 18:48 | 1 | 4.17 |
| 06/17/2026 18:46 | 100 | 4.18 |
| 06/17/2026 18:32 | 74 | 4.18 |
| 06/17/2026 18:32 | 100 | 4.18 |
| 06/17/2026 18:32 | 100 | 4.18 |
| 06/17/2026 18:32 | 100 | 4.18 |
| 06/17/2026 18:32 | 100 | 4.18 |
| 06/17/2026 18:29 | 1 | 4.18 |
| 06/17/2026 18:26 | 25 | 4.18 |
| 06/17/2026 18:21 | 100 | 4.22 |
| 06/17/2026 18:21 | 100 | 4.22 |
| 06/17/2026 18:18 | 1 | 4.16 |
| 06/17/2026 18:15 | 40 | 4.18 |
| 06/17/2026 18:15 | 60 | 4.18 |
| 06/17/2026 18:15 | 100 | 4.18 |
| 06/17/2026 18:14 | 200 | 4.16 |
| 06/17/2026 17:50 | 1 | 4.225 |
| 06/17/2026 17:48 | 100 | 4.28 |
| 06/17/2026 17:44 | 100 | 4.16 |
| 06/17/2026 17:44 | 100 | 4.22 |
| 06/17/2026 17:39 | 10 | 4.16 |
| 06/17/2026 17:38 | 10 | 4.17 |
| 06/17/2026 17:36 | 1 | 4.14 |
| 06/17/2026 17:35 | 55 | 4.13 |
| 06/17/2026 17:35 | 45 | 4.14 |
| 06/17/2026 17:12 | 100 | 4.21 |
| 06/17/2026 17:08 | 14 | 4.20 |
| 06/17/2026 17:08 | 46 | 4.20 |
| 06/17/2026 17:05 | 81 | 4.13 |
| 06/17/2026 17:01 | 92 | 4.10 |
| 06/17/2026 17:01 | 68 | 4.13 |
| 06/17/2026 16:41 | 43 | 4.10 |
| 06/17/2026 16:41 | 20 | 4.10 |
| 06/17/2026 16:41 | 80 | 4.10 |
| 06/17/2026 16:41 | 100 | 4.10 |
| 06/17/2026 16:41 | 100 | 4.10 |
| 06/17/2026 16:36 | 14 | 4.165 |
| 06/17/2026 16:30 | 1 | 4.11 |
| 06/17/2026 16:29 | 1 | 4.13 |
| 06/17/2026 16:27 | 100 | 4.18 |
| 06/17/2026 16:27 | 3 | 4.15 |
| 06/17/2026 16:27 | 1 | 4.09 |
| 06/17/2026 16:17 | 5 | 4.07 |
| 06/17/2026 16:09 | 100 | 4.14 |
| 06/17/2026 16:08 | 10 | 4.10 |
| 06/17/2026 16:08 | 50 | 4.11 |
| 06/17/2026 16:06 | 100 | 4.095 |
| 06/17/2026 16:02 | 100 | 4.03 |
| 06/17/2026 16:01 | 817 | 4.00 |
| 06/17/2026 16:01 | 125 | 4.00 |
| 06/17/2026 16:01 | 71 | 4.00 |
| 06/17/2026 16:01 | 1 | 4.00 |
| 06/17/2026 16:01 | 10 | 4.00 |
| 06/17/2026 16:01 | 150 | 4.05 |
| 06/17/2026 16:01 | 100 | 4.05 |
| 06/17/2026 15:59 | 3 | 4.05 |
| 06/17/2026 15:53 | 100 | 4.18 |
| 06/17/2026 15:50 | 3 | 4.15 |
| 06/17/2026 15:47 | 67 | 4.01 |
| 06/17/2026 15:47 | 200 | 4.00 |
| 06/17/2026 15:47 | 250 | 4.00 |
| 06/17/2026 15:47 | 100 | 4.01 |
| 06/17/2026 15:47 | 3 | 4.05 |
| 06/17/2026 15:47 | 60 | 4.05 |
| 06/17/2026 15:47 | 20 | 4.20 |
| 06/17/2026 15:47 | 100 | 4.25 |
| 06/17/2026 15:45 | 200 | 4.27 |
| 06/17/2026 15:44 | 450 | 4.25 |
| 06/17/2026 15:44 | 100 | 4.26 |
| 06/17/2026 15:44 | 1200 | 4.27 |
| 06/17/2026 15:43 | 100 | 4.26 |
| 06/17/2026 15:41 | 12 | 4.25 |
| 06/17/2026 15:41 | 100 | 4.30 |
| 06/17/2026 15:40 | 2 | 4.24 |
| 06/17/2026 15:40 | 4 | 4.25 |
| 06/17/2026 15:39 | 105 | 4.25 |
| 06/17/2026 15:38 | 5 | 4.23 |
| 06/17/2026 15:38 | 69 | 4.22 |
| 06/17/2026 15:36 | 696 | 4.05 |
| 06/17/2026 15:36 | 242 | 4.10 |
| 06/17/2026 15:36 | 54 | 4.10 |
| 06/17/2026 15:36 | 8 | 4.15 |
| 06/17/2026 15:35 | 3 | 4.12 |
| 06/17/2026 15:35 | 2 | 4.11 |
| 06/17/2026 15:34 | 200 | 4.10 |
| 06/17/2026 15:34 | 701 | 4.04 |
| 06/17/2026 15:34 | 5 | 4.07 |
| 06/17/2026 15:34 | 319 | 4.05 |
| 06/17/2026 15:34 | 81 | 4.05 |
| 06/17/2026 15:33 | 200 | 4.11 |
| 06/17/2026 15:33 | 500 | 4.01 |
| 06/17/2026 15:31 | 100 | 4.015 |
| 06/17/2026 15:30 | 100 | 4.04 |
| 06/17/2026 15:30 | 300 | 4.06 |
| 06/17/2026 15:30 | 300 | 4.04 |
| 06/17/2026 15:30 | 2537 | 4.15 |
| 06/17/2026 15:29 | 1 | 3.89 |
| 06/17/2026 15:29 | 20 | 3.90 |
| 06/17/2026 15:29 | 73 | 3.90 |
| 06/17/2026 15:29 | 610 | 3.92 |
| 06/17/2026 15:29 | 369 | 3.92 |
| 06/17/2026 15:29 | 521 | 3.92 |
| 06/17/2026 15:29 | 35 | 3.95 |
| 06/17/2026 15:29 | 100 | 4.00 |
| 06/17/2026 15:29 | 10 | 3.99 |
| 06/17/2026 15:28 | 100 | 4.12 |
| 06/17/2026 15:28 | 100 | 4.10 |
| 06/17/2026 15:25 | 14 | 4.15 |
| 06/17/2026 15:25 | 10 | 4.15 |
| 06/17/2026 15:25 | 1 | 4.12 |
| 06/17/2026 15:25 | 99 | 4.12 |
| 06/17/2026 15:23 | 50 | 4.01 |
| 06/17/2026 15:19 | 100 | 4.15 |
| 06/17/2026 15:18 | 69 | 4.15 |
| 06/17/2026 15:18 | 20 | 4.15 |
| 06/17/2026 15:18 | 100 | 4.15 |
| 06/17/2026 15:18 | 11 | 4.14 |
| 06/17/2026 15:14 | 9 | 4.14 |
| 06/17/2026 15:12 | 2 | 4.16 |
| 06/17/2026 15:12 | 60 | 4.12 |
| 06/17/2026 15:12 | 20 | 4.11 |
| 06/17/2026 15:03 | 2 | 4.00 |
| 06/17/2026 14:58 | 10 | 3.99 |
| 06/17/2026 14:58 | 28 | 3.99 |
| 06/17/2026 14:58 | 147 | 3.99 |
| 06/17/2026 14:58 | 13 | 3.99 |
| 06/17/2026 14:55 | 39 | 3.99 |
| 06/17/2026 14:50 | 73 | 3.99 |
| 06/17/2026 14:50 | 10 | 4.00 |
| 06/17/2026 14:48 | 68 | 4.00 |
| 06/17/2026 14:48 | 20 | 4.01 |
| 06/17/2026 14:46 | 100 | 3.99 |
| 06/17/2026 14:45 | 10 | 4.00 |
| 06/17/2026 14:43 | 10 | 3.97 |
| 06/17/2026 14:43 | 20 | 3.99 |
| 06/17/2026 14:43 | 100 | 4.00 |
| 06/17/2026 14:43 | 20 | 4.00 |
| 06/17/2026 14:43 | 1 | 4.00 |
| 06/17/2026 14:43 | 100 | 4.04 |
| 06/17/2026 14:42 | 25 | 4.09 |
| 06/17/2026 14:34 | 1 | 4.05 |
| 06/17/2026 14:34 | 20 | 4.05 |
| 06/17/2026 14:34 | 223 | 4.05 |
| 06/17/2026 14:33 | 20 | 4.06 |
| 06/17/2026 14:27 | 20 | 4.16 |
| 06/17/2026 14:27 | 30 | 4.06 |
| 06/17/2026 14:24 | 130 | 4.10 |
| 06/17/2026 14:24 | 113 | 4.10 |
| 06/17/2026 14:23 | 30 | 4.11 |
| 06/17/2026 14:18 | 100 | 4.08 |
| 06/17/2026 14:16 | 46 | 4.10 |
| 06/17/2026 14:15 | 232 | 4.10 |
| 06/17/2026 14:15 | 11 | 4.10 |
| 06/17/2026 14:15 | 30 | 4.11 |
| 06/17/2026 14:15 | 100 | 4.15 |
| 06/17/2026 14:15 | 281 | 4.15 |
| 06/17/2026 14:15 | 30 | 4.15 |
| 06/17/2026 14:15 | 400 | 4.15 |
| 06/17/2026 14:15 | 30 | 4.16 |
| 06/17/2026 14:13 | 44 | 4.17 |
| 06/17/2026 14:06 | 130 | 4.25 |
| 06/17/2026 14:06 | 270 | 4.25 |
| 06/17/2026 14:06 | 100 | 4.24 |
| 06/17/2026 14:06 | 30 | 4.24 |
| 06/17/2026 14:03 | 100 | 4.16 |
| 06/17/2026 14:03 | 30 | 4.15 |
| 06/17/2026 14:03 | 470 | 4.15 |
| 06/17/2026 14:03 | 30 | 4.14 |
| 06/17/2026 14:03 | 30 | 4.14 |
| 06/17/2026 14:03 | 100 | 4.10 |
| 06/17/2026 14:03 | 270 | 4.05 |
| 06/17/2026 14:03 | 30 | 4.06 |
| 06/17/2026 14:01 | 7 | 4.05 |
| 06/17/2026 14:01 | 493 | 4.05 |
| 06/17/2026 14:00 | 30 | 4.02 |
| 06/17/2026 14:00 | 2 | 4.02 |
| 06/17/2026 14:00 | 30 | 4.04 |
| 06/17/2026 14:00 | 13 | 4.04 |
| 06/17/2026 13:58 | 2 | 4.05 |
| 06/17/2026 13:58 | 200 | 4.00 |
| 06/17/2026 13:58 | 7 | 4.05 |
| 06/17/2026 13:57 | 70 | 4.05 |
| 06/17/2026 13:57 | 70 | 4.05 |
| 06/17/2026 13:57 | 30 | 4.06 |
| 06/17/2026 13:56 | 5 | 4.13 |
| 06/17/2026 13:56 | 30 | 4.13 |
| 06/17/2026 13:53 | 5 | 4.03 |
| 06/17/2026 13:53 | 5 | 4.05 |
| 06/17/2026 13:53 | 30 | 4.07 |
| 06/17/2026 13:43 | 46 | 4.07 |
| 06/17/2026 13:43 | 50 | 4.08 |
| 06/17/2026 13:43 | 10 | 4.08 |
| 06/17/2026 13:43 | 50 | 4.09 |
| 06/17/2026 13:41 | 671 | 3.88 |
| 06/17/2026 13:41 | 100 | 3.89 |
| 06/17/2026 13:41 | 100 | 3.92 |
| 06/17/2026 13:41 | 80 | 4.09 |
| 06/17/2026 13:37 | 1 | 4.10 |
| 06/17/2026 13:36 | 95 | 4.00 |
| 06/17/2026 13:35 | 500 | 3.90 |
| 06/17/2026 13:35 | 60 | 3.88 |
| 06/17/2026 13:35 | 43 | 4.00 |
| 06/17/2026 13:35 | 100 | 4.00 |
| 06/17/2026 13:35 | 100 | 4.00 |
| 06/17/2026 13:35 | 100 | 4.00 |
| 06/17/2026 13:35 | 20 | 4.00 |
| 06/17/2026 13:32 | 200 | 4.14 |
| 06/17/2026 13:32 | 219 | 4.16 |
| 06/17/2026 13:31 | 5 | 4.22 |
| 06/17/2026 13:31 | 4 | 4.22 |
| 06/17/2026 13:30 | 54 | 4.20 |
| 06/17/2026 13:30 | 100 | 4.22 |
| 06/17/2026 13:29 | 25 | 4.24 |
| 06/17/2026 13:29 | 20 | 4.25 |
| 06/17/2026 13:29 | 10 | 4.28 |
| 06/17/2026 13:29 | 2 | 4.28 |
| 06/17/2026 13:29 | 277 | 4.30 |
| 06/17/2026 13:29 | 772 | 4.30 |
| 06/17/2026 13:29 | 25 | 4.31 |
| 06/17/2026 13:25 | 3 | 4.25 |
| 06/17/2026 13:25 | 50 | 4.26 |
| 06/17/2026 13:25 | 50 | 4.26 |
| 06/17/2026 13:25 | 46 | 4.19 |
| 06/17/2026 13:24 | 51 | 4.16 |
| 06/17/2026 13:24 | 151 | 4.16 |
| 06/17/2026 13:24 | 180 | 4.16 |
| 06/17/2026 13:24 | 4 | 4.16 |
| 06/17/2026 13:24 | 1 | 4.17 |
| 06/17/2026 13:24 | 7 | 4.30 |
| 06/17/2026 13:24 | 63 | 4.30 |
| 06/17/2026 13:23 | 50 | 4.31 |
| 06/17/2026 13:23 | 60 | 4.24 |
| 06/17/2026 13:23 | 26 | 4.24 |
| 06/17/2026 13:23 | 10 | 4.25 |
| 06/17/2026 13:23 | 115 | 4.24 |
| 06/17/2026 13:23 | 60 | 4.26 |
| 06/17/2026 13:23 | 200 | 4.32 |
| 06/17/2026 13:23 | 60 | 4.33 |
| 06/17/2026 13:23 | 3 | 4.40 |
| 06/17/2026 13:23 | 100 | 4.40 |
| 06/17/2026 13:23 | 2 | 4.32 |
| 06/17/2026 13:23 | 100 | 4.32 |
| 06/17/2026 13:23 | 98 | 4.32 |
| 06/17/2026 13:23 | 23 | 4.31 |
| 06/17/2026 13:23 | 37 | 4.23 |
| 06/17/2026 13:23 | 32 | 4.23 |
| 06/17/2026 13:23 | 35 | 4.23 |
| 06/17/2026 13:23 | 25 | 4.23 |
| 06/17/2026 13:23 | 60 | 4.22 |
| 06/17/2026 13:23 | 60 | 4.22 |
| 06/17/2026 13:23 | 200 | 4.15 |
| 06/17/2026 13:23 | 115 | 4.17 |
| 06/17/2026 13:23 | 200 | 4.17 |
| 06/17/2026 13:23 | 44 | 4.17 |
| 06/17/2026 13:23 | 156 | 4.17 |
| 06/17/2026 13:23 | 91 | 4.13 |
| 06/17/2026 13:23 | 200 | 4.13 |
| 06/17/2026 13:23 | 200 | 4.14 |
| 06/17/2026 13:23 | 42 | 4.18 |
| 06/17/2026 13:23 | 400 | 4.16 |
| 06/17/2026 13:23 | 242 | 4.16 |
| 06/17/2026 13:23 | 100 | 4.16 |
| 06/17/2026 13:23 | 142 | 4.16 |
| 06/17/2026 13:23 | 13 | 4.14 |
| 06/17/2026 13:23 | 31 | 4.14 |
| 06/17/2026 13:23 | 32 | 4.14 |
| 06/17/2026 13:23 | 10 | 4.14 |
| 06/17/2026 13:23 | 100 | 4.14 |
| 06/17/2026 13:23 | 10 | 4.13 |
| 06/17/2026 13:23 | 82 | 4.13 |
| 06/17/2026 13:23 | 118 | 4.13 |
| 06/17/2026 13:23 | 10 | 4.14 |
| 06/17/2026 13:23 | 316 | 4.16 |
| 06/17/2026 13:23 | 5 | 4.14 |
| 06/17/2026 13:23 | 50 | 4.14 |
| 06/17/2026 13:23 | 57 | 4.08 |
| 06/17/2026 13:23 | 8 | 4.08 |
| 06/17/2026 13:23 | 47 | 4.08 |
| 06/17/2026 13:23 | 453 | 4.08 |
| 06/17/2026 13:23 | 18 | 4.14 |
| 06/17/2026 13:23 | 1 | 4.01 |
| 06/17/2026 13:23 | 17 | 4.01 |
| 06/17/2026 13:23 | 75 | 4.00 |
| 06/17/2026 13:23 | 115 | 4.00 |
| 06/17/2026 13:23 | 100 | 4.03 |
| 06/17/2026 13:23 | 49 | 4.01 |
| 06/17/2026 13:23 | 100 | 4.24 |
| 06/17/2026 13:23 | 390 | 4.50 |
| 06/17/2026 13:23 | 51 | 4.50 |
| 06/17/2026 13:23 | 100 | 4.51 |
| 06/17/2026 13:22 | 59 | 4.50 |
| 06/17/2026 13:22 | 80 | 4.51 |
| 06/17/2026 13:22 | 20 | 4.51 |
| 06/17/2026 13:22 | 22 | 4.57 |
| 06/17/2026 13:22 | 64 | 4.51 |
| 06/17/2026 13:22 | 64 | 4.51 |
| 06/17/2026 13:22 | 100 | 4.61 |
| 06/17/2026 13:22 | 100 | 4.60 |
| 06/17/2026 13:22 | 100 | 4.63 |
| 06/17/2026 13:22 | 1 | 4.65 |
| 06/17/2026 13:22 | 100 | 4.68 |
| 06/17/2026 13:22 | 312 | 4.70 |
| 06/17/2026 13:22 | 100 | 4.71 |
| 06/17/2026 13:22 | 20 | 4.77 |
| 06/17/2026 13:22 | 20 | 4.80 |
| 06/17/2026 13:22 | 18 | 4.91 |
| 06/17/2026 13:22 | 50 | 4.95 |
| 06/17/2026 13:22 | 10 | 4.99 |
| 06/17/2026 13:22 | 20 | 4.99 |
| 06/17/2026 13:22 | 23 | 4.99 |
| 06/17/2026 13:22 | 780 | 5.00 |
| 06/17/2026 13:22 | 257 | 5.00 |
| 06/17/2026 13:22 | 100 | 5.11 |
| 06/17/2026 13:22 | 200 | 5.40 |
| 06/17/2026 13:22 | 100 | 5.44 |
| 06/17/2026 13:22 | 105 | 5.20 |
| 06/17/2026 13:22 | 60 | 5.21 |
| 06/17/2026 13:22 | 5 | 5.36 |
| 06/17/2026 13:22 | 100 | 5.40 |
| 06/17/2026 13:22 | 1 | 5.26 |
| 06/17/2026 13:22 | 10 | 5.27 |
| 06/17/2026 13:22 | 68 | 5.29 |
| 06/17/2026 13:22 | 114 | 5.46 |
| 06/17/2026 13:22 | 51 | 5.46 |
| 06/17/2026 13:22 | 73 | 5.46 |
| 06/17/2026 13:22 | 9 | 5.46 |
| 06/17/2026 13:22 | 100 | 5.49 |
| 06/17/2026 13:22 | 100 | 5.38 |
| 06/17/2026 13:22 | 1 | 5.45 |
| 06/17/2026 13:22 | 100 | 5.63 |
| 06/17/2026 13:22 | 90 | 5.50 |
| 06/17/2026 13:22 | 7 | 5.60 |
| 06/17/2026 13:22 | 200 | 5.50 |
| 06/17/2026 13:22 | 7 | 5.45 |
| 06/17/2026 13:22 | 100 | 5.45 |
| 06/17/2026 13:22 | 95 | 5.45 |
| 06/17/2026 13:22 | 98 | 5.45 |
| 06/17/2026 13:22 | 100 | 5.39 |
| 06/17/2026 13:22 | 20 | 5.38 |
| 06/17/2026 13:22 | 1 | 5.38 |
| 06/17/2026 13:22 | 20 | 5.37 |
| 06/17/2026 13:22 | 20 | 5.19 |
| 06/17/2026 13:22 | 20 | 5.19 |
| 06/17/2026 13:22 | 1 | 5.16 |
| 06/17/2026 13:22 | 20 | 5.15 |
| 06/17/2026 13:22 | 20 | 5.15 |
| 06/17/2026 13:22 | 2 | 5.15 |
| 06/17/2026 13:22 | 137 | 5.08 |
| 06/17/2026 13:22 | 100 | 5.08 |
| 06/17/2026 13:22 | 100 | 5.08 |
| 06/17/2026 13:22 | 100 | 5.08 |
| 06/17/2026 13:22 | 512 | 5.08 |
| 06/17/2026 13:22 | 41 | 5.08 |
| 06/17/2026 13:22 | 95 | 5.08 |
| 06/17/2026 13:22 | 200 | 5.08 |
| 06/17/2026 13:22 | 11 | 5.00 |
| 06/17/2026 13:22 | 4 | 5.00 |
| 06/17/2026 13:22 | 200 | 5.00 |
| 06/17/2026 13:21 | 20 | 4.92 |
| 06/17/2026 13:21 | 100 | 4.78 |
| 06/17/2026 13:21 | 20 | 4.75 |
| 06/17/2026 13:21 | 300 | 4.75 |
| 06/17/2026 13:21 | 20 | 4.70 |
| 06/17/2026 13:21 | 14 | 4.70 |
| 06/17/2026 13:21 | 20 | 4.71 |
| 06/17/2026 13:21 | 20 | 4.71 |
| 06/17/2026 13:20 | 3 | 4.79 |
| 06/17/2026 13:20 | 10 | 4.78 |
| 06/17/2026 13:20 | 1 | 4.78 |
| 06/17/2026 13:20 | 10 | 4.76 |
| 06/17/2026 13:20 | 10 | 4.76 |
| 06/17/2026 13:20 | 10 | 4.64 |
| 06/17/2026 13:20 | 37 | 4.64 |
| 06/17/2026 13:20 | 100 | 4.58 |
| 06/17/2026 13:20 | 94 | 4.52 |
| 06/17/2026 13:20 | 8 | 4.52 |
| 06/17/2026 13:20 | 10 | 4.48 |
| 06/17/2026 13:20 | 8 | 4.48 |
| 06/17/2026 13:20 | 10 | 4.47 |
| 06/17/2026 13:20 | 10 | 4.47 |
| 06/17/2026 13:20 | 60 | 4.48 |
| 06/17/2026 13:20 | 10 | 4.47 |
| 06/17/2026 13:20 | 10 | 4.47 |
| 06/17/2026 13:18 | 53 | 4.28 |
| 06/17/2026 13:17 | 217 | 4.42 |
| 06/17/2026 13:17 | 122 | 4.42 |
| 06/17/2026 13:16 | 20 | 4.27 |
| 06/17/2026 13:16 | 33 | 4.27 |
| 06/17/2026 13:14 | 1 | 4.26 |
| 06/17/2026 13:14 | 5 | 4.27 |
| 06/17/2026 13:13 | 40 | 4.28 |
| 06/17/2026 13:13 | 20 | 4.27 |
| 06/17/2026 13:13 | 20 | 4.27 |
| 06/17/2026 13:13 | 20 | 4.27 |
| 06/17/2026 13:12 | 20 | 4.34 |
| 06/17/2026 13:08 | 55 | 4.28 |
| 06/17/2026 13:08 | 80 | 4.28 |
| 06/17/2026 13:07 | 22 | 4.28 |
| 06/17/2026 13:05 | 20 | 4.30 |
| 06/17/2026 13:05 | 100 | 4.30 |
| 06/17/2026 13:05 | 56 | 4.31 |
| 06/17/2026 13:02 | 20 | 4.31 |
| 06/17/2026 13:02 | 20 | 4.31 |
| 06/17/2026 12:55 | 1 | 4.21 |
| 06/17/2026 12:49 | 56 | 4.25 |
| 06/17/2026 12:49 | 22 | 4.29 |
| 06/17/2026 12:49 | 10 | 4.28 |
| 06/17/2026 12:49 | 2 | 4.28 |
| 06/17/2026 12:46 | 38 | 4.25 |
| 06/17/2026 12:44 | 6 | 4.25 |
| 06/17/2026 12:44 | 10 | 4.26 |
| 06/17/2026 12:44 | 10 | 4.26 |
| 06/17/2026 12:44 | 15 | 4.28 |
| 06/17/2026 12:43 | 10 | 4.28 |
| 06/17/2026 12:38 | 100 | 4.15 |
| 06/17/2026 12:37 | 10 | 4.25 |
| 06/17/2026 12:37 | 19 | 4.25 |
| 06/17/2026 12:37 | 10 | 4.26 |
| 06/17/2026 12:37 | 10 | 4.26 |
| 06/17/2026 12:35 | 10 | 4.25 |
| 06/17/2026 12:35 | 10 | 4.25 |
| 06/17/2026 12:35 | 10 | 4.25 |
| 06/17/2026 12:35 | 214 | 4.23 |
| 06/17/2026 12:35 | 10 | 4.23 |
| 06/17/2026 12:35 | 300 | 4.23 |
| 06/17/2026 12:35 | 10 | 4.24 |
| 06/17/2026 12:35 | 10 | 4.24 |
| 06/17/2026 12:35 | 41 | 4.23 |
| 06/17/2026 12:35 | 9 | 4.24 |
| 06/17/2026 12:35 | 1 | 4.24 |
| 06/17/2026 12:33 | 10 | 4.23 |
| 06/17/2026 12:32 | 40 | 4.25 |
| 06/17/2026 12:30 | 10 | 4.18 |
| 06/17/2026 12:30 | 40 | 4.18 |
| 06/17/2026 12:30 | 10 | 4.17 |
| 06/17/2026 12:29 | 4 | 4.18 |
| 06/17/2026 12:29 | 10 | 4.18 |
| 06/17/2026 12:29 | 10 | 4.17 |
| 06/17/2026 12:28 | 10 | 4.10 |
| 06/17/2026 12:28 | 62 | 4.10 |
| 06/17/2026 12:28 | 10 | 4.11 |
| 06/17/2026 12:28 | 38 | 4.10 |
| 06/17/2026 12:28 | 17 | 4.10 |
| 06/17/2026 12:28 | 20 | 4.11 |
| 06/17/2026 12:27 | 20 | 4.11 |
| 06/17/2026 12:27 | 80 | 4.10 |
| 06/17/2026 12:27 | 20 | 4.11 |
| 06/17/2026 12:26 | 3 | 4.10 |
| 06/17/2026 12:26 | 20 | 4.11 |
| 06/17/2026 12:26 | 20 | 4.11 |
| 06/17/2026 12:24 | 1 | 4.22 |
| 06/17/2026 12:24 | 80 | 4.13 |
| 06/17/2026 12:24 | 20 | 4.15 |
| 06/17/2026 12:24 | 100 | 4.15 |
| 06/17/2026 12:24 | 20 | 4.16 |
| 06/17/2026 12:24 | 100 | 4.16 |
| 06/17/2026 12:24 | 20 | 4.19 |
| 06/17/2026 12:24 | 1200 | 4.19 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.20 |
| 06/17/2026 12:23 | 20 | 4.21 |
| 06/17/2026 12:23 | 100 | 4.21 |
| 06/17/2026 12:22 | 100 | 4.15 |
| 06/17/2026 12:22 | 1 | 4.19 |
| 06/17/2026 12:22 | 4 | 4.17 |
| 06/17/2026 12:21 | 90 | 4.30 |
| 06/17/2026 12:21 | 40 | 4.30 |
| 06/17/2026 12:21 | 20 | 4.30 |
| 06/17/2026 12:21 | 600 | 4.30 |
| 06/17/2026 12:21 | 47 | 4.29 |
| 06/17/2026 12:21 | 20 | 4.29 |
| 06/17/2026 12:20 | 3 | 4.27 |
| 06/17/2026 12:20 | 100 | 4.20 |
| 06/17/2026 12:20 | 3 | 4.27 |
| 06/17/2026 12:20 | 1 | 4.27 |
| 06/17/2026 12:20 | 20 | 4.26 |
| 06/17/2026 12:20 | 54 | 4.25 |
| 06/17/2026 12:20 | 10 | 4.25 |
| 06/17/2026 12:20 | 200 | 4.20 |
| 06/17/2026 12:20 | 1 | 4.18 |
| 06/17/2026 12:20 | 21 | 4.15 |
| 06/17/2026 12:20 | 1 | 4.15 |
| 06/17/2026 12:20 | 16 | 4.01 |
| 06/17/2026 12:19 | 2 | 3.86 |
| 06/17/2026 12:19 | 20 | 3.87 |
| 06/17/2026 12:19 | 804 | 3.86 |
| 06/17/2026 12:19 | 20 | 3.87 |
| 06/17/2026 12:19 | 20 | 3.87 |
| 06/17/2026 12:19 | 1 | 3.98 |
| 06/17/2026 12:18 | 153 | 3.99 |
| 06/17/2026 12:18 | 31 | 3.99 |
| 06/17/2026 12:18 | 150 | 3.99 |
| 06/17/2026 12:18 | 58 | 3.99 |
| 06/17/2026 12:18 | 123 | 3.99 |
| 06/17/2026 12:18 | 181 | 3.99 |
| 06/17/2026 12:18 | 29 | 3.99 |
| 06/17/2026 12:18 | 152 | 3.99 |
| 06/17/2026 12:18 | 181 | 3.99 |
| 06/17/2026 12:14 | 1 | 4.00 |
| 06/17/2026 12:14 | 1 | 4.00 |
| 06/17/2026 12:14 | 2 | 4.00 |
| 06/17/2026 12:14 | 3 | 4.00 |
| 06/17/2026 12:14 | 4 | 4.00 |
| 06/17/2026 12:14 | 1 | 4.00 |
| 06/17/2026 12:14 | 1 | 4.00 |
| 06/17/2026 12:14 | 1 | 4.00 |
| 06/17/2026 12:14 | 1 | 4.00 |
| 06/17/2026 12:14 | 1 | 4.00 |
| 06/17/2026 12:14 | 2 | 4.00 |
| 06/17/2026 12:14 | 2 | 4.00 |
| 06/17/2026 12:14 | 8 | 4.00 |
| 06/17/2026 12:14 | 5 | 4.00 |
| 06/17/2026 12:14 | 2 | 4.00 |
| 06/17/2026 12:14 | 3 | 4.00 |
| 06/17/2026 12:14 | 42 | 4.00 |
| 06/17/2026 12:14 | 10 | 4.00 |
| 06/17/2026 12:14 | 78 | 4.00 |
| 06/17/2026 12:13 | 100 | 3.86 |
| 06/17/2026 12:12 | 6 | 3.99 |
| 06/17/2026 12:12 | 1 | 4.00 |
| 06/17/2026 12:12 | 10 | 4.01 |
| 06/17/2026 12:12 | 90 | 4.01 |
| 06/17/2026 12:12 | 108 | 4.01 |
| 06/17/2026 12:12 | 100 | 4.02 |
| 06/17/2026 12:12 | 23 | 4.01 |
| 06/17/2026 12:09 | 11 | 4.01 |
| 06/17/2026 12:09 | 68 | 4.01 |
| 06/17/2026 12:09 | 32 | 4.01 |
| 06/17/2026 12:09 | 144 | 4.01 |
| 06/17/2026 12:09 | 178 | 4.02 |
| 06/17/2026 12:08 | 35 | 4.06 |
| 06/17/2026 12:08 | 10 | 4.07 |
| 06/17/2026 12:08 | 10 | 4.06 |
| 06/17/2026 12:08 | 60 | 4.06 |
| 06/17/2026 12:08 | 10 | 4.07 |
| 06/17/2026 12:08 | 10 | 4.08 |
| 06/17/2026 12:08 | 10 | 4.08 |
| 06/17/2026 12:08 | 200 | 4.05 |
| 06/17/2026 12:08 | 100 | 4.05 |
| 06/17/2026 12:08 | 10 | 4.05 |
| 06/17/2026 12:08 | 100 | 4.05 |
| 06/17/2026 12:08 | 76 | 4.05 |
| 06/17/2026 12:08 | 23 | 4.05 |
| 06/17/2026 12:08 | 10 | 4.06 |
| 06/17/2026 12:08 | 10 | 4.06 |
| 06/17/2026 12:07 | 1 | 4.05 |
| 06/17/2026 12:07 | 62 | 4.08 |
| 06/17/2026 12:07 | 10 | 4.10 |
| 06/17/2026 12:07 | 10 | 4.09 |
| 06/17/2026 12:07 | 38 | 4.08 |
| 06/17/2026 12:05 | 9 | 4.17 |
| 06/17/2026 12:05 | 9 | 4.17 |
| 06/17/2026 12:05 | 9 | 4.17 |
| 06/17/2026 12:05 | 9 | 4.17 |
| 06/17/2026 12:05 | 23 | 4.01 |
| 06/17/2026 12:05 | 10 | 4.02 |
| 06/17/2026 12:05 | 10 | 4.02 |
| 06/17/2026 12:04 | 10 | 4.02 |
| 06/17/2026 12:04 | 100 | 4.02 |
| 06/17/2026 12:04 | 100 | 4.04 |
| 06/17/2026 12:04 | 1 | 4.00 |
| 06/17/2026 12:04 | 10 | 4.01 |
| 06/17/2026 12:04 | 500 | 4.10 |
| 06/17/2026 12:04 | 100 | 4.10 |
| 06/17/2026 12:04 | 30 | 4.00 |
| 06/17/2026 12:04 | 53 | 4.00 |
| 06/17/2026 12:04 | 27 | 4.00 |
| 06/17/2026 12:04 | 13 | 4.01 |
| 06/17/2026 12:04 | 70 | 4.02 |
| 06/17/2026 12:04 | 50 | 4.02 |
| 06/17/2026 12:04 | 10 | 4.02 |
| 06/17/2026 12:04 | 40 | 4.02 |
| 06/17/2026 12:04 | 10 | 4.06 |
| 06/17/2026 12:04 | 281 | 4.06 |
| 06/17/2026 12:03 | 1 | 4.12 |
| 06/17/2026 12:03 | 119 | 4.12 |
| 06/17/2026 12:03 | 10 | 4.19 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 4 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.17 |
| 06/17/2026 12:03 | 6 | 4.17 |
| 06/17/2026 12:03 | 15 | 4.17 |
| 06/17/2026 12:03 | 10 | 4.17 |
| 06/17/2026 12:03 | 1 | 4.07 |
| 06/17/2026 12:03 | 25 | 4.07 |
| 06/17/2026 12:03 | 59 | 4.07 |
| 06/17/2026 12:03 | 100 | 4.10 |
| 06/17/2026 12:03 | 226 | 4.12 |
| 06/17/2026 12:03 | 88 | 4.13 |
| 06/17/2026 12:03 | 112 | 4.17 |
| 06/17/2026 12:03 | 10 | 4.17 |
| 06/17/2026 12:03 | 47 | 4.12 |
| 06/17/2026 12:03 | 10 | 4.13 |
| 06/17/2026 12:03 | 10 | 4.13 |
| 06/17/2026 12:02 | 11 | 4.12 |
| 06/17/2026 12:02 | 10 | 4.13 |
| 06/17/2026 12:02 | 1 | 4.13 |
| 06/17/2026 12:02 | 120 | 4.15 |
| 06/17/2026 12:02 | 10 | 4.15 |
| 06/17/2026 12:02 | 290 | 4.15 |
| 06/17/2026 12:02 | 10 | 4.16 |
| 06/17/2026 12:02 | 15 | 4.16 |
| 06/17/2026 12:02 | 2 | 4.16 |
| 06/17/2026 12:02 | 21 | 4.19 |
| 06/17/2026 12:02 | 181 | 4.19 |
| 06/17/2026 12:02 | 100 | 4.21 |
| 06/17/2026 12:02 | 478 | 4.22 |
| 06/17/2026 12:02 | 118 | 4.22 |
| 06/17/2026 12:02 | 4 | 4.22 |
| 06/17/2026 12:02 | 10 | 4.25 |
| 06/17/2026 12:02 | 10 | 4.26 |
| 06/17/2026 12:02 | 10 | 4.25 |
| 06/17/2026 12:02 | 84 | 4.25 |
| 06/17/2026 12:02 | 10 | 4.26 |
| 06/17/2026 12:02 | 10 | 4.26 |
| 06/17/2026 12:02 | 50 | 4.31 |
| 06/17/2026 12:02 | 10 | 4.32 |
| 06/17/2026 12:01 | 1 | 4.21 |
| 06/17/2026 12:01 | 3 | 4.22 |
| 06/17/2026 12:01 | 7 | 4.22 |
| 06/17/2026 12:00 | 30 | 4.16 |
| 06/17/2026 12:00 | 26 | 4.07 |
| 06/17/2026 12:00 | 20 | 4.02 |
| 06/17/2026 12:00 | 287 | 4.01 |
| 06/17/2026 12:00 | 170 | 4.01 |
| 06/17/2026 12:00 | 110 | 4.01 |
| 06/17/2026 12:00 | 120 | 4.01 |
| 06/17/2026 12:00 | 10 | 4.06 |
| 06/17/2026 12:00 | 6 | 4.06 |
| 06/17/2026 12:00 | 60 | 4.06 |
| 06/17/2026 12:00 | 10 | 4.07 |
| 06/17/2026 12:00 | 10 | 4.08 |
| 06/17/2026 12:00 | 35 | 4.10 |
| 06/17/2026 12:00 | 65 | 4.11 |
| 06/17/2026 12:00 | 35 | 4.11 |
| 06/17/2026 12:00 | 120 | 4.12 |
| 06/17/2026 12:00 | 10 | 4.15 |
| 06/17/2026 12:00 | 300 | 4.15 |
| 06/17/2026 12:00 | 500 | 4.15 |
| 06/17/2026 12:00 | 400 | 4.28 |
| 06/17/2026 12:00 | 4 | 4.30 |
| 06/17/2026 12:00 | 290 | 4.46 |
| 06/17/2026 12:00 | 644 | 4.46 |
| 06/17/2026 12:00 | 100 | 4.40 |
| 06/17/2026 12:00 | 91 | 4.35 |
| 06/17/2026 12:00 | 196 | 4.30 |
| 06/17/2026 12:00 | 6 | 4.31 |
| 06/17/2026 12:00 | 1 | 4.35 |
| 06/17/2026 12:00 | 10 | 4.35 |
| 06/17/2026 12:00 | 5 | 4.36 |
| 06/17/2026 12:00 | 5 | 4.46 |
| 06/17/2026 12:00 | 6 | 4.45 |
| 06/17/2026 12:00 | 5 | 4.46 |
| 06/17/2026 11:59 | 4 | 4.64 |
| 06/17/2026 11:59 | 100 | 4.50 |
| 06/17/2026 11:59 | 5 | 4.60 |
| 06/17/2026 11:59 | 6 | 4.60 |
| 06/17/2026 11:59 | 4 | 4.61 |
| 06/17/2026 11:59 | 4 | 4.61 |
| 06/17/2026 11:59 | 5 | 4.71 |
| 06/17/2026 11:59 | 6 | 4.51 |
| 06/17/2026 11:59 | 3 | 4.56 |
| 06/17/2026 11:59 | 5 | 4.56 |
| 06/17/2026 11:59 | 100 | 4.56 |
| 06/17/2026 11:59 | 5 | 4.57 |
| 06/17/2026 11:59 | 5 | 4.61 |
| 06/17/2026 11:59 | 5 | 4.61 |
| 06/17/2026 11:59 | 6 | 4.60 |
| 06/17/2026 11:59 | 4 | 4.60 |
| 06/17/2026 11:59 | 6 | 4.61 |
| 06/17/2026 11:59 | 6 | 4.61 |
| 06/17/2026 11:59 | 6 | 4.61 |
| 06/17/2026 11:59 | 6 | 4.61 |
| 06/17/2026 11:59 | 6 | 4.61 |
| 06/17/2026 11:59 | 5 | 4.61 |
| 06/17/2026 11:59 | 2 | 4.61 |
| 06/17/2026 11:59 | 5 | 4.61 |
| 06/17/2026 11:59 | 7 | 4.60 |
| 06/17/2026 11:59 | 100 | 4.60 |
| 06/17/2026 11:59 | 7 | 4.61 |
| 06/17/2026 11:59 | 100 | 4.67 |
| 06/17/2026 11:59 | 91 | 4.70 |
| 06/17/2026 11:59 | 19 | 4.70 |
| 06/17/2026 11:59 | 126 | 4.70 |
| 06/17/2026 11:59 | 10 | 4.71 |
| 06/17/2026 11:59 | 100 | 4.71 |
| 06/17/2026 11:59 | 100 | 4.79 |
| 06/17/2026 11:59 | 6 | 4.90 |
| 06/17/2026 11:59 | 200 | 4.90 |
| 06/17/2026 11:59 | 10 | 4.91 |
| 06/17/2026 11:59 | 84 | 4.93 |
| 06/17/2026 11:59 | 60 | 5.00 |
| 06/17/2026 11:59 | 20 | 5.00 |
| 06/17/2026 11:59 | 10 | 5.02 |
| 06/17/2026 11:59 | 6 | 5.02 |
| 06/17/2026 11:59 | 17 | 5.02 |
| 06/17/2026 11:59 | 8 | 5.02 |
| 06/17/2026 11:59 | 10 | 5.02 |
| 06/17/2026 11:59 | 5 | 5.10 |
| 06/17/2026 11:59 | 13 | 5.10 |
| 06/17/2026 11:59 | 100 | 5.24 |
| 06/17/2026 11:58 | 2 | 5.02 |
| 06/17/2026 11:58 | 6 | 5.03 |
| 06/17/2026 11:58 | 6 | 5.03 |
| 06/17/2026 11:58 | 7 | 5.03 |
| 06/17/2026 11:58 | 8 | 5.04 |
| 06/17/2026 11:58 | 8 | 5.04 |
| 06/17/2026 11:58 | 10 | 5.03 |
| 06/17/2026 11:58 | 19 | 5.03 |
| 06/17/2026 11:58 | 81 | 5.03 |
| 06/17/2026 11:58 | 2 | 5.03 |
| 06/17/2026 11:58 | 2 | 5.03 |
| 06/17/2026 11:58 | 4 | 5.05 |
| 06/17/2026 11:58 | 1 | 5.17 |
| 06/17/2026 11:58 | 10 | 5.30 |
| 06/17/2026 11:58 | 156 | 5.33 |
| 06/17/2026 11:58 | 10 | 5.33 |
| 06/17/2026 11:58 | 80 | 5.38 |
| 06/17/2026 11:58 | 10 | 5.46 |
| 06/17/2026 11:58 | 23 | 5.44 |
| 06/17/2026 11:58 | 2 | 5.44 |
| 06/17/2026 11:57 | 10 | 5.35 |
| 06/17/2026 11:57 | 10 | 5.34 |
| 06/17/2026 11:57 | 8 | 5.34 |
| 06/17/2026 11:57 | 9 | 5.34 |
| 06/17/2026 11:57 | 10 | 5.34 |
| 06/17/2026 11:57 | 8 | 5.34 |
| 06/17/2026 11:57 | 19 | 5.34 |
| 06/17/2026 11:57 | 8 | 5.34 |
| 06/17/2026 11:57 | 73 | 5.33 |
| 06/17/2026 11:57 | 27 | 5.33 |
| 06/17/2026 11:57 | 10 | 5.39 |
| 06/17/2026 11:57 | 3 | 5.38 |
| 06/17/2026 11:57 | 2 | 5.38 |
| 06/17/2026 11:57 | 24 | 5.38 |
| 06/17/2026 11:57 | 10 | 5.38 |
| 06/17/2026 11:57 | 20 | 5.39 |
| 06/17/2026 11:57 | 5 | 5.40 |
| 06/17/2026 11:57 | 100 | 5.43 |
| 06/17/2026 11:57 | 163 | 5.32 |
| 06/17/2026 11:57 | 5 | 5.32 |
| 06/17/2026 11:57 | 181 | 5.32 |
| 06/17/2026 11:57 | 100 | 5.32 |
| 06/17/2026 11:57 | 8 | 5.28 |
| 06/17/2026 11:57 | 251 | 5.28 |
| 06/17/2026 11:57 | 100 | 5.28 |
| 06/17/2026 11:57 | 100 | 5.28 |
| 06/17/2026 11:57 | 100 | 5.28 |
| 06/17/2026 11:57 | 32 | 5.27 |
| 06/17/2026 11:57 | 167 | 5.27 |
| 06/17/2026 11:57 | 540 | 5.27 |
| 06/17/2026 11:57 | 240 | 5.27 |
| 06/17/2026 11:57 | 30 | 5.20 |
| 06/17/2026 11:57 | 20 | 5.15 |
| 06/17/2026 11:57 | 150 | 5.09 |
| 06/17/2026 11:57 | 30 | 5.10 |
| 06/17/2026 11:57 | 20 | 5.10 |
| 06/17/2026 11:57 | 100 | 5.13 |
| 06/17/2026 11:57 | 100 | 5.14 |
| 06/17/2026 11:57 | 300 | 5.21 |
| 06/17/2026 11:57 | 7 | 5.24 |
| 06/17/2026 11:57 | 1 | 5.32 |
| 06/17/2026 11:57 | 40 | 5.32 |
| 06/17/2026 11:57 | 10 | 5.32 |
| 06/17/2026 11:57 | 100 | 5.38 |
| 06/17/2026 11:57 | 21 | 5.35 |
| 06/17/2026 11:57 | 1 | 5.35 |
| 06/17/2026 11:57 | 33 | 5.31 |
| 06/17/2026 11:57 | 65 | 5.42 |
| 06/17/2026 11:56 | 41 | 5.32 |
| 06/17/2026 11:56 | 427 | 5.32 |
| 06/17/2026 11:56 | 8 | 5.29 |
| 06/17/2026 11:56 | 3 | 5.29 |
| 06/17/2026 11:56 | 30 | 5.29 |
| 06/17/2026 11:56 | 100 | 5.22 |
| 06/17/2026 11:56 | 62 | 5.32 |
| 06/17/2026 11:56 | 304 | 5.32 |
| 06/17/2026 11:56 | 29 | 5.32 |
| 06/17/2026 11:56 | 137 | 5.32 |
| 06/17/2026 11:56 | 2 | 5.38 |
| 06/17/2026 11:56 | 1 | 5.25 |
| 06/17/2026 11:56 | 4 | 5.25 |
| 06/17/2026 11:56 | 1 | 5.26 |
| 06/17/2026 11:56 | 1 | 5.26 |
| 06/17/2026 11:56 | 1 | 5.27 |
| 06/17/2026 11:56 | 20 | 5.43 |
| 06/17/2026 11:56 | 10 | 5.40 |
| 06/17/2026 11:56 | 1 | 5.21 |
| 06/17/2026 11:56 | 3 | 5.21 |
| 06/17/2026 11:56 | 10 | 5.20 |
| 06/17/2026 11:56 | 4 | 5.19 |
| 06/17/2026 11:56 | 20 | 5.19 |
| 06/17/2026 11:56 | 100 | 5.07 |
| 06/17/2026 11:56 | 200 | 5.01 |
| 06/17/2026 11:56 | 7 | 5.00 |
| 06/17/2026 11:56 | 1 | 5.00 |
| 06/17/2026 11:56 | 398 | 5.00 |
| 06/17/2026 11:56 | 470 | 5.00 |
| 06/17/2026 11:56 | 19 | 4.99 |
| 06/17/2026 11:56 | 394 | 5.00 |
| 06/17/2026 11:56 | 353 | 5.00 |
| 06/17/2026 11:56 | 3 | 4.99 |
| 06/17/2026 11:56 | 38 | 4.99 |
| 06/17/2026 11:56 | 356 | 5.00 |
| 06/17/2026 11:56 | 3 | 4.99 |
| 06/17/2026 11:56 | 38 | 4.99 |
| 06/17/2026 11:56 | 72 | 4.91 |
| 06/17/2026 11:56 | 292 | 5.00 |
| 06/17/2026 11:56 | 292 | 5.00 |
| 06/17/2026 11:55 | 141 | 4.90 |
| 06/17/2026 11:55 | 100 | 4.95 |
| 06/17/2026 11:55 | 100 | 4.98 |
| 06/17/2026 11:55 | 100 | 5.26 |
| 06/17/2026 11:55 | 1 | 5.46 |
| 06/17/2026 11:55 | 8 | 5.46 |
| 06/17/2026 11:55 | 5 | 5.52 |
| 06/17/2026 11:55 | 10 | 5.54 |
| 06/17/2026 11:55 | 8 | 5.54 |
| 06/17/2026 11:55 | 7 | 5.50 |
| 06/17/2026 11:55 | 61 | 5.44 |
| 06/17/2026 11:55 | 69 | 5.44 |
| 06/17/2026 11:55 | 5 | 5.44 |
| 06/17/2026 11:55 | 100 | 5.40 |
| 06/17/2026 11:55 | 100 | 5.40 |
| 06/17/2026 11:55 | 100 | 5.37 |
| 06/17/2026 11:55 | 100 | 5.44 |
| 06/17/2026 11:55 | 68 | 5.73 |
| 06/17/2026 11:55 | 100 | 5.73 |
| 06/17/2026 11:55 | 147 | 5.70 |
| 06/17/2026 11:55 | 37 | 5.80 |
| 06/17/2026 11:55 | 44 | 5.94 |
| 06/17/2026 11:55 | 100 | 5.90 |
| 06/17/2026 11:55 | 1 | 5.90 |
| 06/17/2026 11:55 | 10 | 5.90 |
| 06/17/2026 11:55 | 1 | 5.89 |
| 06/17/2026 11:55 | 1 | 5.89 |
| 06/17/2026 11:55 | 200 | 5.87 |
| 06/17/2026 11:55 | 7 | 5.85 |
| 06/17/2026 11:55 | 1 | 5.84 |
| 06/17/2026 11:55 | 4 | 5.84 |
| 06/17/2026 11:55 | 1 | 5.83 |
| 06/17/2026 11:55 | 58 | 5.83 |
| 06/17/2026 11:55 | 5 | 5.83 |
| 06/17/2026 11:55 | 1 | 5.83 |
| 06/17/2026 11:55 | 4 | 5.85 |
| 06/17/2026 11:55 | 1 | 5.88 |
| 06/17/2026 11:55 | 2 | 5.85 |
| 06/17/2026 11:55 | 11 | 5.85 |
| 06/17/2026 11:55 | 17 | 5.85 |
| 06/17/2026 11:55 | 7 | 5.85 |
| 06/17/2026 11:55 | 24 | 5.85 |
| 06/17/2026 11:55 | 5 | 5.85 |
| 06/17/2026 11:55 | 137 | 5.84 |
| 06/17/2026 11:55 | 3 | 5.77 |
| 06/17/2026 11:55 | 1 | 5.78 |
| 06/17/2026 11:55 | 17 | 5.78 |
| 06/17/2026 11:55 | 1 | 5.79 |
| 06/17/2026 11:55 | 1 | 5.87 |
| 06/17/2026 11:55 | 1 | 5.86 |
| 06/17/2026 11:55 | 4 | 5.87 |
| 06/17/2026 11:55 | 1 | 5.86 |
| 06/17/2026 11:55 | 1 | 5.86 |
| 06/17/2026 11:55 | 100 | 5.80 |
| 06/17/2026 11:55 | 200 | 5.68 |
| 06/17/2026 11:55 | 10 | 5.60 |
| 06/17/2026 11:55 | 10 | 5.49 |
| 06/17/2026 11:55 | 147 | 5.50 |
| 06/17/2026 11:55 | 53 | 5.50 |
| 06/17/2026 11:55 | 100 | 5.50 |
| 06/17/2026 11:55 | 38 | 5.47 |
| 06/17/2026 11:55 | 190 | 5.38 |
| 06/17/2026 11:55 | 10 | 5.30 |
| 06/17/2026 11:55 | 20 | 5.28 |
| 06/17/2026 11:55 | 100 | 5.22 |
| 06/17/2026 11:55 | 12 | 5.12 |
| 06/17/2026 11:55 | 1 | 5.11 |
| 06/17/2026 11:55 | 9 | 5.07 |
| 06/17/2026 11:55 | 1 | 5.07 |
| 06/17/2026 11:55 | 9 | 5.03 |
| 06/17/2026 11:55 | 9 | 5.04 |
| 06/17/2026 11:55 | 91 | 5.04 |
| 06/17/2026 11:55 | 9 | 5.01 |
| 06/17/2026 11:54 | 100 | 4.86 |
| 06/17/2026 11:54 | 23 | 4.73 |
| 06/17/2026 11:54 | 10 | 4.75 |
| 06/17/2026 11:54 | 12 | 4.75 |
| 06/17/2026 11:54 | 5 | 4.76 |
| 06/17/2026 11:54 | 28 | 4.82 |
| 06/17/2026 11:54 | 72 | 4.82 |
| 06/17/2026 11:54 | 5 | 4.76 |
| 06/17/2026 11:54 | 5 | 4.76 |
| 06/17/2026 11:54 | 100 | 4.84 |
| 06/17/2026 11:54 | 88 | 4.75 |
| 06/17/2026 11:54 | 6 | 4.76 |
| 06/17/2026 11:54 | 6 | 4.76 |
| 06/17/2026 11:54 | 100 | 4.72 |
| 06/17/2026 11:54 | 52 | 4.86 |
| 06/17/2026 11:54 | 55 | 4.70 |
| 06/17/2026 11:54 | 10 | 4.71 |
| 06/17/2026 11:54 | 10 | 4.71 |
| 06/17/2026 11:54 | 25 | 4.71 |
| 06/17/2026 11:54 | 100 | 4.71 |
| 06/17/2026 11:54 | 12 | 4.89 |
| 06/17/2026 11:54 | 10 | 4.80 |
| 06/17/2026 11:54 | 5 | 4.80 |
| 06/17/2026 11:54 | 20 | 4.80 |
| 06/17/2026 11:54 | 12 | 4.79 |
| 06/17/2026 11:54 | 62 | 4.79 |
| 06/17/2026 11:54 | 26 | 4.79 |
| 06/17/2026 11:54 | 48 | 4.70 |
| 06/17/2026 11:54 | 100 | 4.70 |
| 06/17/2026 11:53 | 152 | 4.70 |
| 06/17/2026 11:53 | 50 | 4.54 |
| 06/17/2026 11:51 | 138 | 4.46 |
| 06/17/2026 11:48 | 10 | 4.50 |
| 06/17/2026 11:47 | 25 | 4.45 |
| 06/17/2026 11:44 | 7 | 4.39 |
| 06/17/2026 11:44 | 75 | 4.39 |
| 06/17/2026 11:44 | 119 | 4.39 |
| 06/17/2026 11:44 | 95 | 4.40 |
| 06/17/2026 11:43 | 5 | 4.40 |
| 06/17/2026 11:37 | 83 | 4.43 |
| 06/17/2026 11:34 | 74 | 4.59 |
| 06/17/2026 11:34 | 99 | 4.57 |
| 06/17/2026 11:33 | 1 | 4.57 |
| 06/17/2026 11:32 | 10 | 4.42 |
| 06/17/2026 11:32 | 100 | 4.42 |
| 06/17/2026 11:32 | 6 | 4.46 |
| 06/17/2026 11:32 | 100 | 4.47 |
| 06/17/2026 11:32 | 499 | 4.56 |
| 06/17/2026 11:29 | 94 | 4.46 |
| 06/17/2026 11:28 | 30 | 4.31 |
| 06/17/2026 11:28 | 265 | 4.44 |
| 06/17/2026 11:28 | 200 | 4.45 |
| 06/17/2026 11:28 | 200 | 4.48 |
| 06/17/2026 11:28 | 30 | 4.50 |
| 06/17/2026 11:28 | 11 | 4.50 |
| 06/17/2026 11:27 | 54 | 4.50 |
| 06/17/2026 11:25 | 50 | 4.50 |
| 06/17/2026 11:25 | 15 | 4.50 |
| 06/17/2026 11:25 | 100 | 4.50 |
| 06/17/2026 11:25 | 303 | 4.50 |
| 06/17/2026 11:25 | 37 | 4.50 |
| 06/17/2026 11:20 | 90 | 4.53 |
| 06/17/2026 11:20 | 100 | 4.50 |
| 06/17/2026 11:20 | 100 | 4.50 |
| 06/17/2026 11:20 | 59 | 4.50 |
| 06/17/2026 11:20 | 10 | 4.53 |
| 06/17/2026 11:18 | 100 | 4.45 |
| 06/17/2026 11:18 | 490 | 4.45 |
| 06/17/2026 11:18 | 100 | 4.44 |
| 06/17/2026 11:18 | 43 | 4.43 |
| 06/17/2026 11:18 | 42 | 4.43 |
| 06/17/2026 11:18 | 100 | 4.41 |
| 06/17/2026 11:18 | 10 | 4.40 |
| 06/17/2026 11:15 | 153 | 4.29 |
| 06/17/2026 11:09 | 1 | 4.30 |
| 06/17/2026 11:09 | 150 | 4.30 |
| 06/17/2026 11:08 | 158 | 4.17 |
| 06/17/2026 11:08 | 42 | 4.17 |
| 06/17/2026 11:07 | 1 | 4.17 |
| 06/17/2026 11:07 | 2 | 4.17 |
| 06/17/2026 11:07 | 10 | 4.20 |
| 06/17/2026 11:05 | 15 | 4.20 |
| 06/17/2026 11:04 | 154 | 4.16 |
| 06/17/2026 11:03 | 100 | 4.15 |
| 06/17/2026 11:03 | 200 | 4.20 |
| 06/17/2026 11:03 | 76 | 4.08 |
| 06/17/2026 11:03 | 100 | 4.10 |
| 06/17/2026 11:03 | 7 | 4.10 |
| 06/17/2026 11:03 | 25 | 4.10 |
| 06/17/2026 11:03 | 329 | 4.20 |
| 06/17/2026 11:03 | 651 | 4.20 |
| 06/17/2026 10:57 | 200 | 4.33 |
| 06/17/2026 10:53 | 16 | 4.26 |
| 06/17/2026 10:53 | 48 | 4.63 |
| 06/17/2026 10:53 | 54 | 4.53 |
| 06/17/2026 10:53 | 8 | 4.41 |
| 06/17/2026 10:53 | 92 | 4.41 |
| 06/17/2026 10:53 | 66 | 4.53 |
| 06/17/2026 10:53 | 100 | 4.50 |
| 06/17/2026 10:53 | 39 | 4.46 |
| 06/17/2026 10:53 | 43 | 4.46 |
| 06/17/2026 10:53 | 14 | 4.46 |
| 06/17/2026 10:53 | 20 | 4.45 |
| 06/17/2026 10:53 | 65 | 4.43 |
| 06/17/2026 10:53 | 1 | 4.41 |
| 06/17/2026 10:53 | 2 | 4.40 |
| 06/17/2026 10:53 | 18 | 4.40 |
| 06/17/2026 10:53 | 1 | 4.25 |
| 06/17/2026 10:53 | 1 | 4.24 |
| 06/17/2026 10:53 | 5 | 4.24 |
| 06/17/2026 10:53 | 2 | 4.24 |
| 06/17/2026 10:53 | 4 | 4.24 |
| 06/17/2026 10:53 | 2 | 4.24 |
| 06/17/2026 10:53 | 5 | 4.24 |
| 06/17/2026 10:53 | 9 | 4.24 |
| 06/17/2026 10:53 | 2 | 4.24 |
| 06/17/2026 10:53 | 13 | 4.24 |
| 06/17/2026 10:53 | 28 | 4.24 |
| 06/17/2026 10:53 | 11 | 4.24 |
| 06/17/2026 10:52 | 20 | 4.20 |
| 06/17/2026 10:52 | 5 | 4.15 |
| 06/17/2026 10:47 | 30 | 4.17 |
| 06/17/2026 10:47 | 2 | 4.20 |
| 06/17/2026 10:47 | 2 | 4.20 |
| 06/17/2026 10:46 | 68 | 4.20 |
| 06/17/2026 10:46 | 1 | 4.15 |
| 06/17/2026 10:46 | 78 | 4.27 |
| 06/17/2026 10:46 | 100 | 4.22 |
| 06/17/2026 10:45 | 1000 | 4.20 |
| 06/17/2026 10:42 | 16 | 4.20 |
| 06/17/2026 10:40 | 50 | 4.14 |
| 06/17/2026 10:40 | 50 | 4.13 |
| 06/17/2026 10:40 | 12 | 4.20 |
| 06/17/2026 10:40 | 152 | 4.20 |
| 06/17/2026 10:40 | 48 | 4.21 |
| 06/17/2026 10:39 | 52 | 4.21 |
| 06/17/2026 10:34 | 10 | 4.15 |
| 06/17/2026 10:34 | 50 | 4.18 |
| 06/17/2026 10:33 | 250 | 4.20 |
| 06/17/2026 10:33 | 3 | 4.20 |
| 06/17/2026 10:33 | 6 | 4.18 |
| 06/17/2026 10:33 | 27 | 4.20 |
| 06/17/2026 10:33 | 563 | 4.20 |
| 06/17/2026 10:33 | 1062 | 4.30 |
| 06/17/2026 10:33 | 150 | 4.30 |
| 06/17/2026 10:32 | 35 | 4.35 |
| 06/17/2026 10:32 | 290 | 4.35 |
| 06/17/2026 10:30 | 251 | 4.30 |
| 06/17/2026 10:30 | 100 | 4.30 |
| 06/17/2026 10:29 | 18 | 4.23 |
| 06/17/2026 10:29 | 50 | 4.23 |
| 06/17/2026 10:29 | 41 | 4.22 |
| 06/17/2026 10:29 | 100 | 4.22 |
| 06/17/2026 10:28 | 6 | 4.27 |
| 06/17/2026 10:28 | 150 | 4.30 |
| 06/17/2026 10:28 | 50 | 4.30 |
| 06/17/2026 10:28 | 8 | 4.30 |
| 06/17/2026 10:26 | 1 | 4.10 |
| 06/17/2026 10:26 | 8 | 4.10 |
| 06/17/2026 10:26 | 120 | 4.12 |
| 06/17/2026 10:26 | 21 | 4.09 |
| 06/17/2026 10:26 | 20 | 4.09 |
| 06/17/2026 10:26 | 1 | 4.09 |
| 06/17/2026 10:26 | 100 | 4.09 |
| 06/17/2026 10:26 | 100 | 4.09 |
| 06/17/2026 10:26 | 59 | 4.10 |
| 06/17/2026 10:26 | 6 | 4.14 |
| 06/17/2026 10:26 | 1 | 4.02 |
| 06/17/2026 10:26 | 100 | 4.03 |
| 06/17/2026 10:26 | 100 | 4.05 |
| 06/17/2026 10:25 | 100 | 4.10 |
| 06/17/2026 10:25 | 20 | 4.10 |
| 06/17/2026 10:25 | 20 | 4.10 |
| 06/17/2026 10:25 | 120 | 4.15 |
| 06/17/2026 10:25 | 100 | 4.16 |
| 06/17/2026 10:25 | 10 | 4.20 |
| 06/17/2026 10:25 | 5 | 4.22 |
| 06/17/2026 10:25 | 47 | 4.22 |
| 06/17/2026 10:25 | 50 | 4.33 |
| 06/17/2026 10:24 | 73 | 4.39 |
| 06/17/2026 10:24 | 90 | 4.30 |
| 06/17/2026 10:23 | 50 | 4.29 |
| 06/17/2026 10:23 | 27 | 4.26 |
| 06/17/2026 10:23 | 100 | 4.26 |
| 06/17/2026 10:23 | 90 | 4.26 |
| 06/17/2026 10:23 | 10 | 4.26 |
| 06/17/2026 10:23 | 100 | 4.21 |
| 06/17/2026 10:23 | 8 | 4.21 |
| 06/17/2026 10:22 | 3 | 4.25 |
| 06/17/2026 10:22 | 5 | 4.24 |
| 06/17/2026 10:22 | 100 | 4.24 |
| 06/17/2026 10:22 | 96 | 4.23 |
| 06/17/2026 10:22 | 108 | 4.23 |
| 06/17/2026 10:22 | 10 | 4.25 |
| 06/17/2026 10:22 | 4 | 4.25 |
| 06/17/2026 10:22 | 100 | 4.14 |
| 06/17/2026 10:22 | 50 | 4.17 |
| 06/17/2026 10:22 | 100 | 4.26 |
| 06/17/2026 10:22 | 20 | 4.25 |
| 06/17/2026 10:22 | 172 | 4.23 |
| 06/17/2026 10:22 | 41 | 4.25 |
| 06/17/2026 10:22 | 59 | 4.25 |
| 06/17/2026 10:22 | 141 | 4.25 |
| 06/17/2026 10:22 | 69 | 4.30 |
| 06/17/2026 10:22 | 100 | 4.31 |
| 06/17/2026 10:22 | 91 | 4.33 |
| 06/17/2026 10:22 | 9 | 4.33 |
| 06/17/2026 10:22 | 75 | 4.39 |
| 06/17/2026 10:22 | 30 | 4.50 |
| 06/17/2026 10:22 | 21 | 4.50 |
| 06/17/2026 10:22 | 4 | 4.50 |
| 06/17/2026 10:22 | 6 | 4.50 |
| 06/17/2026 10:22 | 26 | 4.50 |
| 06/17/2026 10:22 | 10 | 4.40 |
| 06/17/2026 10:22 | 44 | 4.40 |
| 06/17/2026 10:22 | 15 | 4.39 |
| 06/17/2026 10:22 | 11 | 4.39 |
| 06/17/2026 10:22 | 4 | 4.39 |
| 06/17/2026 10:22 | 20 | 4.31 |
| 06/17/2026 10:22 | 259 | 4.25 |
| 06/17/2026 10:22 | 18 | 4.27 |
| 06/17/2026 10:22 | 56 | 4.30 |
| 06/17/2026 10:22 | 100 | 4.33 |
| 06/17/2026 10:21 | 50 | 4.35 |
| 06/17/2026 10:21 | 30 | 4.39 |
| 06/17/2026 10:21 | 33 | 4.28 |
| 06/17/2026 10:21 | 100 | 4.31 |
| 06/17/2026 10:21 | 100 | 4.21 |
| 06/17/2026 10:21 | 100 | 4.21 |
| 06/17/2026 10:21 | 100 | 4.21 |
| 06/17/2026 10:21 | 100 | 4.20 |
| 06/17/2026 10:21 | 8 | 4.27 |
| 06/17/2026 10:21 | 63 | 4.34 |
| 06/17/2026 10:21 | 100 | 4.30 |
| 06/17/2026 10:21 | 100 | 4.23 |
| 06/17/2026 10:21 | 100 | 4.14 |
| 06/17/2026 10:21 | 275 | 4.21 |
| 06/17/2026 10:21 | 100 | 4.26 |
| 06/17/2026 10:21 | 30 | 4.30 |
| 06/17/2026 10:21 | 10 | 4.40 |
| 06/17/2026 10:21 | 90 | 4.41 |
| 06/17/2026 10:21 | 10 | 4.41 |
| 06/17/2026 10:21 | 149 | 4.50 |
| 06/17/2026 10:21 | 100 | 4.50 |
| 06/17/2026 10:21 | 2 | 4.50 |
| 06/17/2026 10:21 | 10 | 4.50 |
| 06/17/2026 10:21 | 10 | 4.50 |
| 06/17/2026 10:21 | 20 | 4.50 |
| 06/17/2026 10:21 | 2 | 4.51 |
| 06/17/2026 10:21 | 23 | 4.51 |
| 06/17/2026 10:21 | 5 | 4.63 |
| 06/17/2026 10:21 | 1 | 4.77 |
| 06/17/2026 10:21 | 2 | 4.77 |
| 06/17/2026 10:21 | 100 | 4.80 |
| 06/17/2026 10:21 | 23 | 4.77 |
| 06/17/2026 10:21 | 100 | 4.77 |
| 06/17/2026 10:21 | 100 | 4.77 |
| 06/17/2026 10:21 | 50 | 4.69 |
| 06/17/2026 10:21 | 100 | 4.76 |
| 06/17/2026 10:21 | 36 | 4.68 |
| 06/17/2026 10:21 | 104 | 4.68 |
| 06/17/2026 10:21 | 100 | 4.68 |
| 06/17/2026 10:21 | 100 | 4.68 |
| 06/17/2026 10:21 | 50 | 4.70 |
| 06/17/2026 10:21 | 3 | 4.73 |
| 06/17/2026 10:21 | 154 | 4.77 |
| 06/17/2026 10:21 | 40 | 4.76 |
| 06/17/2026 10:21 | 53 | 4.69 |
| 06/17/2026 10:21 | 100 | 4.67 |
| 06/17/2026 10:20 | 155 | 4.75 |
| 06/17/2026 10:20 | 100 | 4.75 |
| 06/17/2026 10:20 | 212 | 4.80 |
| 06/17/2026 10:20 | 1788 | 4.80 |
| 06/17/2026 10:20 | 104 | 4.90 |
| 06/17/2026 10:20 | 100 | 4.89 |
| 06/17/2026 10:20 | 6 | 4.91 |
| 06/17/2026 10:20 | 100 | 4.91 |
| 06/17/2026 10:20 | 100 | 4.90 |
| 06/17/2026 10:20 | 50 | 4.86 |
| 06/17/2026 10:20 | 600 | 4.84 |
| 06/17/2026 10:20 | 200 | 4.75 |
| 06/17/2026 10:20 | 40 | 4.81 |
| 06/17/2026 10:20 | 100 | 4.71 |
| 06/17/2026 10:20 | 100 | 4.70 |
| 06/17/2026 10:20 | 50 | 4.70 |
| 06/17/2026 10:20 | 8 | 4.75 |
| 06/17/2026 10:20 | 2 | 4.74 |
| 06/17/2026 10:20 | 10 | 4.69 |
| 06/17/2026 10:20 | 3 | 4.72 |
| 06/17/2026 10:20 | 40 | 4.80 |
| 06/17/2026 10:20 | 11 | 4.81 |
| 06/17/2026 10:20 | 1 | 4.82 |
| 06/17/2026 10:20 | 7 | 4.86 |
| 06/17/2026 10:20 | 1 | 4.92 |
| 06/17/2026 10:20 | 2 | 4.72 |
| 06/17/2026 10:20 | 312 | 4.71 |
| 06/17/2026 10:20 | 9 | 4.72 |
| 06/17/2026 10:20 | 37 | 4.65 |
| 06/17/2026 10:20 | 100 | 4.71 |
| 06/17/2026 10:20 | 100 | 4.77 |
| 06/17/2026 10:20 | 100 | 4.78 |
| 06/17/2026 10:20 | 64 | 4.78 |
| 06/17/2026 10:20 | 25 | 4.78 |
| 06/17/2026 10:20 | 100 | 4.71 |
| 06/17/2026 10:20 | 67 | 4.78 |
| 06/17/2026 10:20 | 10 | 4.80 |
| 06/17/2026 10:20 | 8 | 4.83 |
| 06/17/2026 10:20 | 12 | 4.91 |
| 06/17/2026 10:20 | 100 | 4.97 |
| 06/17/2026 10:20 | 100 | 4.92 |
| 06/17/2026 10:20 | 25 | 4.85 |
| 06/17/2026 10:20 | 2 | 4.90 |
| 06/17/2026 10:20 | 29 | 4.81 |
| 06/17/2026 10:20 | 112 | 4.76 |
| 06/17/2026 10:20 | 100 | 4.76 |
| 06/17/2026 10:20 | 14 | 4.76 |
| 06/17/2026 10:20 | 200 | 4.76 |
| 06/17/2026 10:20 | 3 | 4.76 |
| 06/17/2026 10:20 | 111 | 4.76 |
| 06/17/2026 10:20 | 12 | 4.68 |
| 06/17/2026 10:20 | 12 | 4.68 |
| 06/17/2026 10:20 | 12 | 4.68 |
| 06/17/2026 10:20 | 20 | 4.68 |
| 06/17/2026 10:20 | 30 | 4.70 |
| 06/17/2026 10:20 | 100 | 4.76 |
| 06/17/2026 10:20 | 10 | 4.75 |
| 06/17/2026 10:20 | 2 | 4.76 |
| 06/17/2026 10:20 | 8 | 4.68 |
| 06/17/2026 10:20 | 19 | 4.76 |
| 06/17/2026 10:20 | 191 | 4.76 |
| 06/17/2026 10:20 | 20 | 4.70 |
| 06/17/2026 10:20 | 10 | 4.80 |
| 06/17/2026 10:19 | 67 | 4.80 |
| 06/17/2026 10:19 | 50 | 4.80 |
| 06/17/2026 10:19 | 4 | 4.86 |
| 06/17/2026 10:19 | 15 | 4.85 |
| 06/17/2026 10:19 | 5 | 4.85 |
| 06/17/2026 10:19 | 21 | 4.85 |
| 06/17/2026 10:19 | 5 | 4.85 |
| 06/17/2026 10:19 | 8 | 4.85 |
| 06/17/2026 10:19 | 100 | 4.80 |
| 06/17/2026 10:19 | 12 | 4.78 |
| 06/17/2026 10:19 | 100 | 4.83 |
| 06/17/2026 10:19 | 37 | 4.75 |
| 06/17/2026 10:19 | 54 | 4.64 |
| 06/17/2026 10:19 | 70 | 4.60 |
| 06/17/2026 10:19 | 900 | 4.60 |
| 06/17/2026 10:19 | 100 | 5.00 |
| 06/17/2026 10:19 | 460 | 5.00 |
| 06/17/2026 10:19 | 88 | 5.00 |
| 06/17/2026 10:19 | 100 | 5.05 |
| 06/17/2026 10:19 | 100 | 5.27 |
| 06/17/2026 10:19 | 34 | 5.19 |
| 06/17/2026 10:19 | 100 | 5.19 |
| 06/17/2026 10:19 | 10 | 5.20 |
| 06/17/2026 10:19 | 78 | 5.23 |
| 06/17/2026 10:19 | 100 | 5.27 |
| 06/17/2026 10:19 | 100 | 5.31 |
| 06/17/2026 10:19 | 100 | 5.34 |
| 06/17/2026 10:19 | 75 | 5.35 |
| 06/17/2026 10:19 | 100 | 5.24 |
| 06/17/2026 10:19 | 100 | 5.23 |
| 06/17/2026 10:19 | 22 | 5.23 |
| 06/17/2026 10:19 | 100 | 5.23 |
| 06/17/2026 10:19 | 100 | 5.24 |
| 06/17/2026 10:19 | 78 | 5.26 |
| 06/17/2026 10:19 | 22 | 5.26 |
| 06/17/2026 10:19 | 18 | 5.29 |
| 06/17/2026 10:19 | 100 | 5.29 |
| 06/17/2026 10:19 | 50 | 5.50 |
| 06/17/2026 10:19 | 50 | 5.52 |
| 06/17/2026 10:19 | 5 | 5.56 |
| 06/17/2026 10:19 | 70 | 5.56 |
| 06/17/2026 10:19 | 16 | 5.60 |
| 06/17/2026 10:19 | 6 | 5.60 |
| 06/17/2026 10:19 | 5 | 5.64 |
| 06/17/2026 10:19 | 8 | 5.65 |
| 06/17/2026 10:19 | 22 | 5.69 |
| 06/17/2026 10:19 | 52 | 5.69 |
| 06/17/2026 10:19 | 100 | 5.77 |
| 06/17/2026 10:19 | 126 | 5.74 |
| 06/17/2026 10:19 | 7 | 5.69 |
| 06/17/2026 10:19 | 3 | 5.69 |
| 06/17/2026 10:19 | 16 | 5.69 |
| 06/17/2026 10:19 | 77 | 5.73 |
| 06/17/2026 10:19 | 23 | 5.73 |
| 06/17/2026 10:19 | 100 | 5.78 |
| 06/17/2026 10:19 | 7 | 5.71 |
| 06/17/2026 10:19 | 11 | 5.71 |
| 06/17/2026 10:19 | 11 | 5.85 |
| 06/17/2026 10:19 | 27 | 5.85 |
| 06/17/2026 10:19 | 57 | 5.82 |
| 06/17/2026 10:19 | 3 | 5.97 |
| 06/17/2026 10:19 | 100 | 6.09 |
| 06/17/2026 10:19 | 3 | 6.04 |
| 06/17/2026 10:19 | 100 | 6.04 |
| 06/17/2026 10:19 | 41 | 6.04 |
| 06/17/2026 10:19 | 11 | 6.04 |
| 06/17/2026 10:19 | 12 | 6.04 |
| 06/17/2026 10:19 | 12 | 6.04 |
| 06/17/2026 10:19 | 24 | 6.04 |
| 06/17/2026 10:19 | 76 | 6.04 |
| 06/17/2026 10:19 | 24 | 6.04 |
| 06/17/2026 10:19 | 20 | 6.27 |
| 06/17/2026 10:19 | 100 | 6.31 |
| 06/17/2026 10:19 | 100 | 6.10 |
| 06/17/2026 10:19 | 42 | 6.10 |
| 06/17/2026 10:19 | 16 | 6.08 |
| 06/17/2026 10:19 | 12 | 6.08 |
| 06/17/2026 10:19 | 12 | 6.08 |
| 06/17/2026 10:19 | 100 | 6.06 |
| 06/17/2026 10:19 | 105 | 6.05 |
| 06/17/2026 10:19 | 83 | 6.04 |
| 06/17/2026 10:19 | 100 | 6.04 |
| 06/17/2026 10:19 | 39 | 6.05 |
| 06/17/2026 10:19 | 61 | 6.01 |
| 06/17/2026 10:19 | 39 | 6.03 |
| 06/17/2026 10:19 | 13 | 5.96 |
| 06/17/2026 10:19 | 7 | 5.96 |
| 06/17/2026 10:19 | 149 | 5.94 |
| 06/17/2026 10:19 | 50 | 5.85 |
| 06/17/2026 10:19 | 100 | 5.85 |
| 06/17/2026 10:19 | 11 | 5.84 |
| 06/17/2026 10:19 | 100 | 5.84 |
| 06/17/2026 10:19 | 7 | 5.79 |
| 06/17/2026 10:19 | 7 | 5.79 |
| 06/17/2026 10:19 | 179 | 5.77 |
| 06/17/2026 10:19 | 100 | 5.58 |
| 06/17/2026 10:19 | 50 | 5.52 |
| 06/17/2026 10:19 | 15 | 5.52 |
| 06/17/2026 10:19 | 130 | 5.52 |
| 06/17/2026 10:19 | 20 | 5.52 |
| 06/17/2026 10:19 | 30 | 5.52 |
| 06/17/2026 10:19 | 70 | 5.53 |
| 06/17/2026 10:19 | 30 | 5.53 |
| 06/17/2026 10:19 | 184 | 5.74 |
| 06/17/2026 10:19 | 16 | 5.73 |
| 06/17/2026 10:19 | 100 | 5.68 |
| 06/17/2026 10:19 | 100 | 5.68 |
| 06/17/2026 10:19 | 100 | 5.68 |
| 06/17/2026 10:19 | 62 | 5.60 |
| 06/17/2026 10:19 | 13 | 5.61 |
| 06/17/2026 10:19 | 13 | 5.61 |
| 06/17/2026 10:19 | 27 | 5.60 |
| 06/17/2026 10:19 | 10 | 5.74 |
| 06/17/2026 10:19 | 106 | 5.74 |
| 06/17/2026 10:19 | 24 | 5.75 |
| 06/17/2026 10:19 | 99 | 5.75 |
| 06/17/2026 10:19 | 272 | 5.75 |
| 06/17/2026 10:19 | 244 | 5.74 |
| 06/17/2026 10:19 | 29 | 5.80 |
| 06/17/2026 10:19 | 100 | 5.60 |
| 06/17/2026 10:19 | 100 | 5.61 |
| 06/17/2026 10:19 | 100 | 5.65 |
| 06/17/2026 10:19 | 100 | 5.65 |
| 06/17/2026 10:19 | 76 | 5.80 |
| 06/17/2026 10:19 | 14 | 6.06 |
| 06/17/2026 10:19 | 13 | 6.07 |
| 06/17/2026 10:19 | 100 | 5.98 |
| 06/17/2026 10:19 | 120 | 6.09 |
| 06/17/2026 10:19 | 24 | 6.08 |
| 06/17/2026 10:19 | 256 | 6.07 |
| 06/17/2026 10:19 | 42 | 6.07 |
| 06/17/2026 10:19 | 37 | 6.12 |
| 06/17/2026 10:19 | 14 | 6.09 |
| 06/17/2026 10:19 | 100 | 6.03 |
| 06/17/2026 10:19 | 100 | 6.09 |
| 06/17/2026 10:19 | 100 | 6.25 |
| 06/17/2026 10:19 | 100 | 6.33 |
| 06/17/2026 10:19 | 100 | 6.31 |
| 06/17/2026 10:19 | 39 | 6.31 |
| 06/17/2026 10:19 | 64 | 6.43 |
| 06/17/2026 10:19 | 41 | 6.43 |
| 06/17/2026 10:19 | 8 | 6.38 |
| 06/17/2026 10:19 | 16 | 6.38 |
| 06/17/2026 10:19 | 38 | 6.38 |
| 06/17/2026 10:19 | 21 | 6.38 |
| 06/17/2026 10:19 | 31 | 6.38 |
| 06/17/2026 10:19 | 3 | 6.38 |
| 06/17/2026 10:19 | 12 | 6.38 |
| 06/17/2026 10:19 | 25 | 6.34 |
| 06/17/2026 10:19 | 11 | 6.38 |
| 06/17/2026 10:19 | 77 | 6.38 |
| 06/17/2026 10:19 | 170 | 6.43 |
| 06/17/2026 10:19 | 3 | 6.43 |
| 06/17/2026 10:19 | 97 | 6.43 |
| 06/17/2026 10:19 | 3 | 6.43 |
| 06/17/2026 10:19 | 97 | 6.40 |
| 06/17/2026 10:19 | 3 | 6.40 |
| 06/17/2026 10:19 | 9 | 6.45 |
| 06/17/2026 10:19 | 1 | 6.39 |
| 06/17/2026 10:19 | 100 | 6.45 |
| 06/17/2026 10:19 | 44 | 6.47 |
| 06/17/2026 10:19 | 52 | 6.51 |
| 06/17/2026 10:19 | 148 | 6.51 |
| 06/17/2026 10:19 | 30 | 6.56 |
| 06/17/2026 10:19 | 43 | 6.77 |
| 06/17/2026 10:19 | 7 | 6.77 |
| 06/17/2026 10:19 | 80 | 6.80 |
| 06/17/2026 10:19 | 20 | 6.80 |
| 06/17/2026 10:19 | 30 | 6.63 |
| 06/17/2026 10:19 | 63 | 6.66 |
| 06/17/2026 10:19 | 81 | 6.91 |
| 06/17/2026 10:19 | 100 | 6.87 |
| 06/17/2026 10:19 | 100 | 6.73 |
| 06/17/2026 10:19 | 83 | 6.42 |
| 06/17/2026 10:19 | 89 | 6.33 |
| 06/17/2026 10:19 | 100 | 6.36 |
| 06/17/2026 10:19 | 11 | 6.39 |
| 06/17/2026 10:19 | 100 | 6.40 |
| 06/17/2026 10:19 | 3 | 6.39 |
| 06/17/2026 10:19 | 15 | 6.39 |
| 06/17/2026 10:19 | 3 | 6.37 |
| 06/17/2026 10:19 | 33 | 6.37 |
| 06/17/2026 10:19 | 14 | 6.37 |
| 06/17/2026 10:19 | 94 | 6.36 |
| 06/17/2026 10:19 | 50 | 6.11 |
| 06/17/2026 10:19 | 100 | 6.18 |
| 06/17/2026 10:19 | 50 | 6.09 |
| 06/17/2026 10:19 | 107 | 6.07 |
| 06/17/2026 10:19 | 28 | 6.08 |
| 06/17/2026 10:19 | 46 | 6.08 |
| 06/17/2026 10:19 | 7 | 6.10 |
| 06/17/2026 10:19 | 200 | 6.19 |
| 06/17/2026 10:19 | 100 | 6.19 |
| 06/17/2026 10:19 | 100 | 6.16 |
| 06/17/2026 10:19 | 8 | 6.10 |
| 06/17/2026 10:19 | 85 | 6.10 |
| 06/17/2026 10:19 | 100 | 6.25 |
| 06/17/2026 10:19 | 100 | 6.24 |
| 06/17/2026 10:19 | 200 | 6.22 |
| 06/17/2026 10:19 | 100 | 6.22 |
| 06/17/2026 10:19 | 30 | 6.21 |
| 06/17/2026 10:19 | 106 | 6.32 |
| 06/17/2026 10:19 | 94 | 6.32 |
| 06/17/2026 10:19 | 2 | 6.40 |
| 06/17/2026 10:19 | 34 | 6.43 |
| 06/17/2026 10:19 | 71 | 6.45 |
| 06/17/2026 10:19 | 25 | 6.45 |
| 06/17/2026 10:19 | 100 | 6.39 |
| 06/17/2026 10:19 | 266 | 6.38 |
| 06/17/2026 10:19 | 5 | 6.37 |
| 06/17/2026 10:19 | 40 | 6.46 |
| 06/17/2026 10:19 | 59 | 6.21 |
| 06/17/2026 10:19 | 100 | 6.16 |
| 06/17/2026 10:19 | 100 | 6.09 |
| 06/17/2026 10:19 | 1 | 6.00 |
| 06/17/2026 10:19 | 200 | 5.97 |
| 06/17/2026 10:19 | 247 | 5.96 |
| 06/17/2026 10:19 | 53 | 5.96 |
| 06/17/2026 10:19 | 210 | 5.96 |
| 06/17/2026 10:19 | 37 | 5.95 |
| 06/17/2026 10:19 | 50 | 5.95 |
| 06/17/2026 10:19 | 78 | 5.96 |
| 06/17/2026 10:19 | 28 | 5.95 |
| 06/17/2026 10:19 | 96 | 5.95 |
| 06/17/2026 10:19 | 113 | 5.94 |
| 06/17/2026 10:19 | 4 | 5.80 |
| 06/17/2026 10:19 | 10 | 5.94 |
| 06/17/2026 10:19 | 30 | 5.91 |
| 06/17/2026 10:19 | 70 | 5.91 |
| 06/17/2026 10:19 | 5 | 5.73 |
| 06/17/2026 10:19 | 62 | 5.94 |
| 06/17/2026 10:19 | 9 | 5.83 |
| 06/17/2026 10:19 | 4 | 5.79 |
| 06/17/2026 10:19 | 6 | 5.79 |
| 06/17/2026 10:19 | 5 | 5.79 |
| 06/17/2026 10:19 | 10 | 5.79 |
| 06/17/2026 10:19 | 6 | 5.79 |
| 06/17/2026 10:19 | 8 | 5.79 |
| 06/17/2026 10:19 | 8 | 5.79 |
| 06/17/2026 10:19 | 8 | 5.79 |
| 06/17/2026 10:19 | 4 | 5.75 |
| 06/17/2026 10:19 | 73 | 5.89 |
| 06/17/2026 10:19 | 100 | 5.84 |
| 06/17/2026 10:19 | 200 | 5.82 |
| 06/17/2026 10:19 | 6 | 5.66 |
| 06/17/2026 10:19 | 8 | 5.66 |
| 06/17/2026 10:19 | 13 | 5.66 |
| 06/17/2026 10:19 | 8 | 5.71 |
| 06/17/2026 10:19 | 31 | 5.73 |
| 06/17/2026 10:19 | 5 | 5.71 |
| 06/17/2026 10:18 | 6 | 5.71 |
| 06/17/2026 10:18 | 30 | 5.72 |
| 06/17/2026 10:18 | 70 | 5.70 |
| 06/17/2026 10:18 | 100 | 5.70 |
| 06/17/2026 10:18 | 30 | 5.70 |
| 06/17/2026 10:18 | 200 | 5.69 |
| 06/17/2026 10:18 | 50 | 5.68 |
| 06/17/2026 10:18 | 4 | 5.67 |
| 06/17/2026 10:18 | 4 | 5.67 |
| 06/17/2026 10:18 | 4 | 5.67 |
| 06/17/2026 10:18 | 8 | 5.64 |
| 06/17/2026 10:18 | 4 | 5.64 |
| 06/17/2026 10:18 | 4 | 5.64 |
| 06/17/2026 10:18 | 5 | 5.64 |
| 06/17/2026 10:18 | 5 | 5.64 |
| 06/17/2026 10:18 | 8 | 5.60 |
| 06/17/2026 10:18 | 6 | 5.60 |
| 06/17/2026 10:18 | 13 | 5.60 |
| 06/17/2026 10:18 | 8 | 5.57 |
| 06/17/2026 10:18 | 8 | 5.55 |
| 06/17/2026 10:18 | 4 | 5.55 |
| 06/17/2026 10:18 | 4 | 5.55 |
| 06/17/2026 10:18 | 4 | 5.55 |
| 06/17/2026 10:18 | 4 | 5.55 |
| 06/17/2026 10:18 | 13 | 5.55 |
| 06/17/2026 10:18 | 8 | 5.51 |
| 06/17/2026 10:18 | 4 | 5.51 |
| 06/17/2026 10:18 | 200 | 5.52 |
| 06/17/2026 10:18 | 4 | 5.45 |
| 06/17/2026 10:18 | 4 | 5.45 |
| 06/17/2026 10:18 | 10 | 5.45 |
| 06/17/2026 10:18 | 2 | 5.45 |
| 06/17/2026 10:18 | 6 | 5.51 |
| 06/17/2026 10:18 | 13 | 5.51 |
| 06/17/2026 10:18 | 4 | 5.51 |
| 06/17/2026 10:18 | 4 | 5.39 |
| 06/17/2026 10:18 | 4 | 5.39 |
| 06/17/2026 10:18 | 13 | 5.50 |
| 06/17/2026 10:18 | 13 | 5.50 |
| 06/17/2026 10:18 | 483 | 5.49 |
| 06/17/2026 10:18 | 103 | 5.48 |
| 06/17/2026 10:18 | 4 | 5.39 |
| 06/17/2026 10:18 | 4 | 5.44 |
| 06/17/2026 10:18 | 8 | 5.48 |
| 06/17/2026 10:18 | 27 | 5.51 |
| 06/17/2026 10:18 | 2 | 5.45 |
| 06/17/2026 10:18 | 100 | 5.46 |
| 06/17/2026 10:18 | 98 | 5.50 |
| 06/17/2026 10:18 | 100 | 5.50 |
| 06/17/2026 10:18 | 18 | 5.50 |
| 06/17/2026 10:18 | 87 | 5.51 |
| 06/17/2026 10:18 | 100 | 5.53 |
| 06/17/2026 10:18 | 13 | 5.51 |
| 06/17/2026 10:18 | 44 | 5.50 |
| 06/17/2026 10:18 | 56 | 5.51 |
| 06/17/2026 10:18 | 44 | 5.51 |
| 06/17/2026 10:18 | 139 | 5.50 |
| 06/17/2026 10:18 | 100 | 5.52 |
| 06/17/2026 10:18 | 23 | 5.55 |
| 06/17/2026 10:18 | 4 | 5.73 |
| 06/17/2026 10:18 | 4 | 5.73 |
| 06/17/2026 10:18 | 5 | 5.73 |
| 06/17/2026 10:18 | 100 | 5.76 |
| 06/17/2026 10:18 | 7 | 5.73 |
| 06/17/2026 10:18 | 5 | 5.73 |
| 06/17/2026 10:18 | 4 | 5.76 |
| 06/17/2026 10:18 | 4 | 5.76 |
| 06/17/2026 10:18 | 5 | 5.76 |
| 06/17/2026 10:18 | 8 | 5.76 |
| 06/17/2026 10:18 | 13 | 5.76 |
| 06/17/2026 10:18 | 81 | 5.79 |
| 06/17/2026 10:18 | 100 | 5.83 |
| 06/17/2026 10:18 | 5 | 5.85 |
| 06/17/2026 10:18 | 6 | 5.85 |
| 06/17/2026 10:18 | 30 | 5.92 |
| 06/17/2026 10:18 | 7 | 5.85 |
| 06/17/2026 10:18 | 7 | 5.85 |
| 06/17/2026 10:18 | 5 | 5.85 |
| 06/17/2026 10:18 | 50 | 5.90 |
| 06/17/2026 10:18 | 4 | 5.79 |
| 06/17/2026 10:18 | 8 | 5.79 |
| 06/17/2026 10:18 | 7 | 5.79 |
| 06/17/2026 10:18 | 5 | 5.76 |
| 06/17/2026 10:18 | 76 | 5.84 |
| 06/17/2026 10:18 | 13 | 5.77 |
| 06/17/2026 10:18 | 69 | 5.95 |
| 06/17/2026 10:18 | 88 | 5.92 |
| 06/17/2026 10:18 | 43 | 5.88 |
| 06/17/2026 10:18 | 19 | 5.78 |
| 06/17/2026 10:18 | 55 | 5.89 |
| 06/17/2026 10:18 | 100 | 5.78 |
| 06/17/2026 10:18 | 100 | 5.78 |
| 06/17/2026 10:18 | 100 | 5.79 |
| 06/17/2026 10:18 | 100 | 5.82 |
| 06/17/2026 10:18 | 12 | 5.92 |
| 06/17/2026 10:18 | 59 | 5.89 |
| 06/17/2026 10:18 | 144 | 5.95 |
| 06/17/2026 10:18 | 100 | 5.95 |
| 06/17/2026 10:18 | 100 | 5.94 |
| 06/17/2026 10:18 | 100 | 5.95 |
| 06/17/2026 10:18 | 12 | 5.96 |
| 06/17/2026 10:18 | 6 | 5.86 |
| 06/17/2026 10:18 | 6 | 5.96 |
| 06/17/2026 10:18 | 6 | 5.85 |
| 06/17/2026 10:18 | 32 | 5.92 |
| 06/17/2026 10:18 | 9 | 5.85 |
| 06/17/2026 10:18 | 5 | 5.85 |
| 06/17/2026 10:18 | 7 | 5.85 |
| 06/17/2026 10:18 | 6 | 5.85 |
| 06/17/2026 10:18 | 7 | 5.85 |
| 06/17/2026 10:18 | 6 | 5.80 |
| 06/17/2026 10:18 | 20 | 5.93 |
| 06/17/2026 10:18 | 1 | 5.93 |
| 06/17/2026 10:18 | 7 | 5.80 |
| 06/17/2026 10:18 | 7 | 5.95 |
| 06/17/2026 10:18 | 51 | 5.95 |
| 06/17/2026 10:18 | 22 | 5.95 |
| 06/17/2026 10:18 | 4 | 5.95 |
| 06/17/2026 10:18 | 74 | 5.94 |
| 06/17/2026 10:18 | 100 | 5.94 |
| 06/17/2026 10:18 | 1 | 5.89 |
| 06/17/2026 10:18 | 31 | 5.89 |
| 06/17/2026 10:18 | 4 | 5.89 |
| 06/17/2026 10:18 | 180 | 5.89 |
| 06/17/2026 10:18 | 20 | 5.89 |
| 06/17/2026 10:18 | 50 | 5.70 |
| 06/17/2026 10:18 | 22 | 5.75 |
| 06/17/2026 10:18 | 50 | 5.70 |
| 06/17/2026 10:18 | 6 | 5.69 |
| 06/17/2026 10:18 | 4 | 5.69 |
| 06/17/2026 10:18 | 7 | 5.69 |
| 06/17/2026 10:18 | 100 | 5.78 |
| 06/17/2026 10:18 | 17 | 5.78 |
| 06/17/2026 10:18 | 19 | 5.78 |
| 06/17/2026 10:18 | 26 | 5.78 |
| 06/17/2026 10:18 | 16 | 5.76 |
| 06/17/2026 10:18 | 7 | 5.76 |
| 06/17/2026 10:18 | 7 | 5.76 |
| 06/17/2026 10:18 | 6 | 5.76 |
| 06/17/2026 10:18 | 5 | 5.76 |
| 06/17/2026 10:18 | 6 | 5.76 |
| 06/17/2026 10:18 | 6 | 5.76 |
| 06/17/2026 10:18 | 4 | 5.74 |
| 06/17/2026 10:18 | 7 | 5.74 |
| 06/17/2026 10:18 | 6 | 5.74 |
| 06/17/2026 10:18 | 6 | 5.77 |
| 06/17/2026 10:18 | 7 | 5.77 |
| 06/17/2026 10:18 | 5 | 5.77 |
| 06/17/2026 10:18 | 6 | 5.77 |
| 06/17/2026 10:18 | 5 | 5.77 |
| 06/17/2026 10:18 | 5 | 5.77 |
| 06/17/2026 10:18 | 14 | 5.74 |
| 06/17/2026 10:18 | 6 | 5.74 |
| 06/17/2026 10:18 | 4 | 5.74 |
| 06/17/2026 10:18 | 6 | 5.67 |
| 06/17/2026 10:18 | 28 | 5.80 |
| 06/17/2026 10:18 | 64 | 5.80 |
| 06/17/2026 10:18 | 8 | 5.80 |
| 06/17/2026 10:18 | 7 | 5.67 |
| 06/17/2026 10:18 | 90 | 5.98 |
| 06/17/2026 10:18 | 200 | 5.96 |
| 06/17/2026 10:18 | 20 | 5.73 |
| 06/17/2026 10:18 | 61 | 5.96 |
| 06/17/2026 10:18 | 1 | 5.88 |
| 06/17/2026 10:18 | 51 | 5.87 |
| 06/17/2026 10:18 | 1 | 5.87 |
| 06/17/2026 10:18 | 6 | 5.56 |
| 06/17/2026 10:18 | 50 | 5.86 |
| 06/17/2026 10:18 | 50 | 5.85 |
| 06/17/2026 10:18 | 64 | 5.84 |
| 06/17/2026 10:18 | 50 | 5.84 |
| 06/17/2026 10:18 | 50 | 5.84 |
| 06/17/2026 10:18 | 100 | 5.80 |
| 06/17/2026 10:18 | 100 | 5.60 |
| 06/17/2026 10:18 | 8 | 5.39 |
| 06/17/2026 10:18 | 8 | 5.39 |
| 06/17/2026 10:18 | 6 | 5.39 |
| 06/17/2026 10:18 | 10 | 5.39 |
| 06/17/2026 10:18 | 14 | 5.39 |
| 06/17/2026 10:18 | 4 | 5.34 |
| 06/17/2026 10:18 | 8 | 5.34 |
| 06/17/2026 10:18 | 8 | 5.34 |
| 06/17/2026 10:18 | 7 | 5.34 |
| 06/17/2026 10:18 | 1 | 5.26 |
| 06/17/2026 10:18 | 5 | 5.25 |
| 06/17/2026 10:18 | 6 | 5.25 |
| 06/17/2026 10:18 | 8 | 5.25 |
| 06/17/2026 10:18 | 6 | 5.25 |
| 06/17/2026 10:18 | 7 | 5.25 |
| 06/17/2026 10:18 | 5 | 5.25 |
| 06/17/2026 10:18 | 8 | 5.25 |
| 06/17/2026 10:18 | 5 | 5.23 |
| 06/17/2026 10:18 | 4 | 5.25 |
| 06/17/2026 10:18 | 14 | 5.25 |
| 06/17/2026 10:18 | 8 | 5.25 |
| 06/17/2026 10:18 | 7 | 5.25 |
| 06/17/2026 10:18 | 8 | 5.25 |
| 06/17/2026 10:18 | 6 | 5.27 |
| 06/17/2026 10:18 | 6 | 5.39 |
| 06/17/2026 10:18 | 79 | 5.39 |
| 06/17/2026 10:18 | 8 | 5.23 |
| 06/17/2026 10:18 | 5 | 5.23 |
| 06/17/2026 10:18 | 8 | 5.23 |
| 06/17/2026 10:18 | 8 | 5.23 |
| 06/17/2026 10:18 | 7 | 5.23 |
| 06/17/2026 10:18 | 6 | 5.23 |
| 06/17/2026 10:18 | 8 | 5.23 |
| 06/17/2026 10:18 | 5 | 5.23 |
| 06/17/2026 10:18 | 6 | 5.23 |
| 06/17/2026 10:18 | 4 | 5.23 |
| 06/17/2026 10:18 | 7 | 5.23 |
| 06/17/2026 10:18 | 9 | 5.20 |
| 06/17/2026 10:18 | 6 | 5.23 |
| 06/17/2026 10:18 | 9 | 5.20 |
| 06/17/2026 10:18 | 5 | 5.23 |
| 06/17/2026 10:18 | 8 | 5.23 |
| 06/17/2026 10:18 | 15 | 5.10 |
| 06/17/2026 10:18 | 10 | 5.20 |
| 06/17/2026 10:18 | 61 | 5.27 |
| 06/17/2026 10:18 | 5 | 5.25 |
| 06/17/2026 10:18 | 2 | 5.25 |
| 06/17/2026 10:18 | 13 | 5.15 |
| 06/17/2026 10:18 | 1 | 5.15 |
| 06/17/2026 10:18 | 4 | 5.00 |
| 06/17/2026 10:18 | 4 | 5.01 |
| 06/17/2026 10:18 | 6 | 5.01 |
| 06/17/2026 10:18 | 6 | 5.01 |
| 06/17/2026 10:18 | 6 | 5.01 |
| 06/17/2026 10:18 | 7 | 5.01 |
| 06/17/2026 10:18 | 8 | 5.02 |
| 06/17/2026 10:18 | 8 | 5.02 |
| 06/17/2026 10:18 | 8 | 5.02 |
| 06/17/2026 10:18 | 4 | 5.02 |
| 06/17/2026 10:18 | 7 | 5.02 |
| 06/17/2026 10:18 | 6 | 5.02 |
| 06/17/2026 10:18 | 6 | 5.02 |
| 06/17/2026 10:18 | 9 | 5.02 |
| 06/17/2026 10:18 | 8 | 4.95 |
| 06/17/2026 10:18 | 13 | 4.97 |
| 06/17/2026 10:18 | 50 | 5.07 |
| 06/17/2026 10:18 | 36 | 5.08 |
| 06/17/2026 10:18 | 15 | 5.08 |
| 06/17/2026 10:17 | 4 | 4.88 |
| 06/17/2026 10:17 | 4 | 4.88 |
| 06/17/2026 10:17 | 6 | 4.88 |
| 06/17/2026 10:17 | 7 | 4.88 |
| 06/17/2026 10:17 | 9 | 4.88 |
| 06/17/2026 10:17 | 9 | 4.88 |
| 06/17/2026 10:17 | 6 | 4.88 |
| 06/17/2026 10:17 | 6 | 4.88 |
| 06/17/2026 10:17 | 4 | 4.88 |
| 06/17/2026 10:17 | 6 | 4.88 |
| 06/17/2026 10:17 | 1 | 5.01 |
| 06/17/2026 10:17 | 9 | 4.88 |
| 06/17/2026 10:17 | 6 | 4.88 |
| 06/17/2026 10:17 | 6 | 4.88 |
| 06/17/2026 10:17 | 9 | 4.88 |
| 06/17/2026 10:17 | 8 | 4.88 |
| 06/17/2026 10:17 | 13 | 4.88 |
| 06/17/2026 10:17 | 85 | 5.00 |
| 06/17/2026 10:17 | 3 | 5.00 |
| 06/17/2026 10:17 | 50 | 5.19 |
| 06/17/2026 10:17 | 10 | 5.23 |
| 06/17/2026 10:17 | 28 | 5.23 |
| 06/17/2026 10:17 | 20 | 5.27 |
| 06/17/2026 10:17 | 19 | 5.32 |
| 06/17/2026 10:17 | 100 | 5.36 |
| 06/17/2026 10:17 | 59 | 5.24 |
| 06/17/2026 10:17 | 41 | 5.24 |
| 06/17/2026 10:17 | 9 | 5.31 |
| 06/17/2026 10:17 | 14 | 5.72 |
| 06/17/2026 10:17 | 48 | 5.85 |
| 06/17/2026 10:17 | 12 | 5.56 |
| 06/17/2026 10:17 | 8 | 5.63 |
| 06/17/2026 10:17 | 20 | 5.63 |
| 06/17/2026 10:17 | 17 | 5.67 |
| 06/17/2026 10:17 | 18 | 5.63 |
| 06/17/2026 10:17 | 16 | 5.95 |
| 06/17/2026 10:17 | 13 | 5.95 |
| 06/17/2026 10:17 | 17 | 5.95 |
| 06/17/2026 10:17 | 15 | 5.95 |
| 06/17/2026 10:17 | 26 | 5.95 |
| 06/17/2026 10:17 | 20 | 5.95 |
| 06/17/2026 10:17 | 15 | 5.95 |
| 06/17/2026 10:17 | 15 | 5.95 |
| 06/17/2026 10:17 | 10 | 5.95 |
| 06/17/2026 10:17 | 13 | 5.95 |
| 06/17/2026 10:17 | 20 | 5.95 |
| 06/17/2026 10:17 | 20 | 5.95 |
| 06/17/2026 10:17 | 100 | 5.95 |
| 06/17/2026 10:17 | 24 | 5.72 |
| 06/17/2026 10:17 | 1 | 5.73 |
| 06/17/2026 10:17 | 100 | 5.80 |
| 06/17/2026 10:17 | 120 | 5.98 |
| 06/17/2026 10:17 | 108 | 5.89 |
| 06/17/2026 10:17 | 7 | 5.89 |
| 06/17/2026 10:17 | 50 | 5.89 |
| 06/17/2026 10:17 | 25 | 5.89 |
| 06/17/2026 10:17 | 85 | 5.88 |
| 06/17/2026 10:17 | 68 | 5.88 |
| 06/17/2026 10:17 | 32 | 5.88 |
| 06/17/2026 10:17 | 61 | 5.87 |
| 06/17/2026 10:17 | 30 | 5.87 |
| 06/17/2026 10:17 | 27 | 5.86 |
| 06/17/2026 10:17 | 100 | 5.88 |
| 06/17/2026 10:17 | 100 | 5.87 |
| 06/17/2026 10:17 | 100 | 5.87 |
| 06/17/2026 10:17 | 30 | 5.75 |
| 06/17/2026 10:17 | 73 | 5.89 |
| 06/17/2026 10:17 | 8 | 5.89 |
| 06/17/2026 10:17 | 19 | 5.86 |
| 06/17/2026 10:17 | 200 | 5.85 |
| 06/17/2026 10:17 | 200 | 5.80 |
| 06/17/2026 10:17 | 125 | 5.80 |
| 06/17/2026 10:17 | 100 | 5.80 |
| 06/17/2026 10:17 | 100 | 5.79 |
| 06/17/2026 10:17 | 5 | 5.78 |
| 06/17/2026 10:17 | 100 | 5.78 |
| 06/17/2026 10:17 | 10 | 5.78 |
| 06/17/2026 10:17 | 50 | 5.54 |
| 06/17/2026 10:17 | 100 | 5.40 |
| 06/17/2026 10:17 | 96 | 5.34 |
| 06/17/2026 10:17 | 4 | 5.35 |
| 06/17/2026 10:17 | 100 | 5.20 |
| 06/17/2026 10:17 | 100 | 5.20 |
| 06/17/2026 10:17 | 125 | 5.20 |
| 06/17/2026 10:17 | 100 | 5.20 |
| 06/17/2026 10:17 | 100 | 5.08 |
| 06/17/2026 10:13 | 32 | 4.57 |
| 06/17/2026 10:13 | 43 | 4.52 |
| 06/17/2026 10:13 | 100 | 4.51 |
| 06/17/2026 10:13 | 120 | 4.51 |