Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.65
-3.77
(
-16.82% )
|
18.70
|
100 |
18.85
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 18.65 |
| 06/18/2026 23:20 | � | 18.65 |
| 06/18/2026 22:30 | � | 18.65 |
| 06/18/2026 22:27 | 1 | 19.00 |
| 06/18/2026 22:00 | � | 18.65 |
| 06/18/2026 22:00 | 50205 | 18.65 |
| 06/18/2026 21:59 | 7 | 18.70 |
| 06/18/2026 21:59 | 4 | 18.70 |
| 06/18/2026 21:59 | 1 | 18.70 |
| 06/18/2026 21:59 | 19 | 18.70 |
| 06/18/2026 21:59 | 53 | 18.70 |
| 06/18/2026 21:59 | 10 | 18.72 |
| 06/18/2026 21:59 | 12 | 18.72 |
| 06/18/2026 21:59 | 6 | 18.72 |
| 06/18/2026 21:59 | 1 | 18.72 |
| 06/18/2026 21:59 | 7 | 18.83 |
| 06/18/2026 21:59 | 2 | 18.73 |
| 06/18/2026 21:59 | 8 | 18.73 |
| 06/18/2026 21:59 | 31 | 18.70 |
| 06/18/2026 21:59 | 503 | 18.70 |
| 06/18/2026 21:59 | 100 | 18.75 |
| 06/18/2026 21:59 | 100 | 18.75 |
| 06/18/2026 21:59 | 15 | 18.98 |
| 06/18/2026 21:59 | 11 | 18.98 |
| 06/18/2026 21:59 | 10 | 18.98 |
| 06/18/2026 21:59 | 12 | 19.01 |
| 06/18/2026 21:59 | 155 | 18.98 |
| 06/18/2026 21:59 | 100 | 18.96 |
| 06/18/2026 21:59 | 84 | 18.94 |
| 06/18/2026 21:59 | 16 | 18.94 |
| 06/18/2026 21:59 | 100 | 18.94 |
| 06/18/2026 21:59 | 27 | 18.88 |
| 06/18/2026 21:59 | 1 | 18.88 |
| 06/18/2026 21:59 | 2 | 18.88 |
| 06/18/2026 21:59 | 19 | 18.88 |
| 06/18/2026 21:59 | 1 | 18.86 |
| 06/18/2026 21:59 | 1 | 18.855 |
| 06/18/2026 21:59 | 26 | 18.855 |
| 06/18/2026 21:59 | 65 | 18.855 |
| 06/18/2026 21:59 | 35 | 18.85 |
| 06/18/2026 21:59 | 65 | 18.85 |
| 06/18/2026 21:59 | 101 | 18.86 |
| 06/18/2026 21:59 | 63 | 18.88 |
| 06/18/2026 21:59 | 105 | 18.81 |
| 06/18/2026 21:59 | 259 | 18.82 |
| 06/18/2026 21:59 | 126 | 18.82 |
| 06/18/2026 21:59 | 43 | 18.85 |
| 06/18/2026 21:59 | 5 | 18.82 |
| 06/18/2026 21:59 | 95 | 18.82 |
| 06/18/2026 21:59 | 96 | 18.80 |
| 06/18/2026 21:59 | 97 | 18.79 |
| 06/18/2026 21:59 | 91 | 18.58 |
| 06/18/2026 21:59 | 155 | 18.65 |
| 06/18/2026 21:59 | 100 | 18.68 |
| 06/18/2026 21:59 | 100 | 18.68 |
| 06/18/2026 21:59 | 100 | 18.63 |
| 06/18/2026 21:59 | 200 | 18.64 |
| 06/18/2026 21:59 | 25 | 18.70 |
| 06/18/2026 21:59 | 100 | 18.93 |
| 06/18/2026 21:59 | 52 | 18.94 |
| 06/18/2026 21:59 | 300 | 19.03 |
| 06/18/2026 21:59 | 100 | 19.03 |
| 06/18/2026 21:59 | 51 | 19.04 |
| 06/18/2026 21:59 | 208 | 19.05 |
| 06/18/2026 21:59 | 94 | 19.16 |
| 06/18/2026 21:59 | 26 | 19.24 |
| 06/18/2026 21:59 | 100 | 19.24 |
| 06/18/2026 21:59 | 51 | 19.20 |
| 06/18/2026 21:59 | 137 | 19.20 |
| 06/18/2026 21:59 | 102 | 19.20 |
| 06/18/2026 21:59 | 110 | 19.20 |
| 06/18/2026 21:59 | 30 | 19.06 |
| 06/18/2026 21:59 | 24 | 19.06 |
| 06/18/2026 21:59 | 6 | 19.07 |
| 06/18/2026 21:59 | 100 | 19.09 |
| 06/18/2026 21:59 | 100 | 19.09 |
| 06/18/2026 21:59 | 100 | 19.09 |
| 06/18/2026 21:59 | 20 | 19.03 |
| 06/18/2026 21:59 | 83 | 19.03 |
| 06/18/2026 21:59 | 100 | 19.03 |
| 06/18/2026 21:59 | 17 | 19.03 |
| 06/18/2026 21:59 | 77 | 19.03 |
| 06/18/2026 21:59 | 100 | 19.03 |
| 06/18/2026 21:59 | 95 | 19.03 |
| 06/18/2026 21:59 | 238 | 19.03 |
| 06/18/2026 21:59 | 94 | 19.03 |
| 06/18/2026 21:59 | 94 | 19.03 |
| 06/18/2026 21:59 | 102 | 19.03 |
| 06/18/2026 21:59 | 98 | 19.07 |
| 06/18/2026 21:59 | 53 | 19.08 |
| 06/18/2026 21:59 | 147 | 19.08 |
| 06/18/2026 21:59 | 104 | 19.07 |
| 06/18/2026 21:59 | 2 | 19.03 |
| 06/18/2026 21:59 | 156 | 19.04 |
| 06/18/2026 21:59 | 112 | 19.00 |
| 06/18/2026 21:59 | 233 | 19.00 |
| 06/18/2026 21:59 | 312 | 19.03 |
| 06/18/2026 21:59 | 300 | 19.03 |
| 06/18/2026 21:59 | 87 | 19.03 |
| 06/18/2026 21:59 | 242 | 19.03 |
| 06/18/2026 21:59 | 300 | 19.03 |
| 06/18/2026 21:59 | 56 | 18.99 |
| 06/18/2026 21:59 | 44 | 18.99 |
| 06/18/2026 21:59 | 156 | 18.99 |
| 06/18/2026 21:58 | 84 | 19.07 |
| 06/18/2026 21:58 | 116 | 19.07 |
| 06/18/2026 21:58 | 100 | 19.06 |
| 06/18/2026 21:58 | 100 | 19.06 |
| 06/18/2026 21:58 | 96 | 18.78 |
| 06/18/2026 21:58 | 3 | 18.83 |
| 06/18/2026 21:58 | 1 | 18.83 |
| 06/18/2026 21:58 | 8 | 18.72 |
| 06/18/2026 21:58 | 90 | 18.70 |
| 06/18/2026 21:58 | 12 | 18.70 |
| 06/18/2026 21:58 | 100 | 18.70 |
| 06/18/2026 21:58 | 12 | 18.72 |
| 06/18/2026 21:58 | 130 | 18.68 |
| 06/18/2026 21:58 | 100 | 18.70 |
| 06/18/2026 21:58 | 54 | 18.70 |
| 06/18/2026 21:58 | 46 | 18.70 |
| 06/18/2026 21:58 | 100 | 18.70 |
| 06/18/2026 21:58 | 33 | 18.70 |
| 06/18/2026 21:58 | 67 | 18.70 |
| 06/18/2026 21:58 | 5 | 18.69 |
| 06/18/2026 21:58 | 100 | 18.69 |
| 06/18/2026 21:58 | 478 | 18.69 |
| 06/18/2026 21:58 | 100 | 18.69 |
| 06/18/2026 21:58 | 122 | 18.69 |
| 06/18/2026 21:58 | 100 | 18.69 |
| 06/18/2026 21:58 | 156 | 18.69 |
| 06/18/2026 21:58 | 122 | 18.69 |
| 06/18/2026 21:58 | 2 | 18.695 |
| 06/18/2026 21:58 | 5 | 18.675 |
| 06/18/2026 21:58 | 4 | 18.675 |
| 06/18/2026 21:58 | 203 | 18.70 |
| 06/18/2026 21:58 | 195 | 18.70 |
| 06/18/2026 21:58 | 11 | 18.72 |
| 06/18/2026 21:58 | 28 | 18.685 |
| 06/18/2026 21:58 | 61 | 18.75 |
| 06/18/2026 21:58 | 100 | 18.75 |
| 06/18/2026 21:58 | 39 | 18.685 |
| 06/18/2026 21:58 | 16 | 18.57 |
| 06/18/2026 21:58 | 84 | 18.58 |
| 06/18/2026 21:58 | 14 | 18.58 |
| 06/18/2026 21:58 | 100 | 18.58 |
| 06/18/2026 21:58 | 1 | 18.645 |
| 06/18/2026 21:58 | 98 | 18.73 |
| 06/18/2026 21:58 | 100 | 18.72 |
| 06/18/2026 21:58 | 100 | 18.71 |
| 06/18/2026 21:58 | 2 | 18.71 |
| 06/18/2026 21:58 | 98 | 18.71 |
| 06/18/2026 21:58 | 100 | 18.64 |
| 06/18/2026 21:58 | 2 | 18.62 |
| 06/18/2026 21:57 | 100 | 18.47 |
| 06/18/2026 21:57 | 100 | 18.56 |
| 06/18/2026 21:57 | 200 | 18.50 |
| 06/18/2026 21:57 | 150 | 18.50 |
| 06/18/2026 21:57 | 1 | 18.62 |
| 06/18/2026 21:57 | 105 | 18.53 |
| 06/18/2026 21:57 | 1 | 18.62 |
| 06/18/2026 21:57 | 1 | 18.62 |
| 06/18/2026 21:57 | 100 | 18.49 |
| 06/18/2026 21:56 | 100 | 18.51 |
| 06/18/2026 21:56 | 10 | 18.50 |
| 06/18/2026 21:56 | 100 | 18.57 |
| 06/18/2026 21:56 | 100 | 18.60 |
| 06/18/2026 21:56 | 100 | 18.61 |
| 06/18/2026 21:56 | 1 | 18.93 |
| 06/18/2026 21:56 | 87 | 18.56 |
| 06/18/2026 21:56 | 50 | 18.60 |
| 06/18/2026 21:56 | 50 | 18.60 |
| 06/18/2026 21:56 | 50 | 18.60 |
| 06/18/2026 21:56 | 100 | 18.67 |
| 06/18/2026 21:56 | 100 | 18.50 |
| 06/18/2026 21:56 | 100 | 18.50 |
| 06/18/2026 21:56 | 100 | 18.50 |
| 06/18/2026 21:56 | 200 | 18.51 |
| 06/18/2026 21:56 | 100 | 18.51 |
| 06/18/2026 21:56 | 1 | 18.895 |
| 06/18/2026 21:56 | 100 | 18.51 |
| 06/18/2026 21:55 | 2 | 18.42 |
| 06/18/2026 21:55 | 3 | 18.51 |
| 06/18/2026 21:55 | 200 | 18.70 |
| 06/18/2026 21:55 | 200 | 18.85 |
| 06/18/2026 21:55 | 1 | 18.92 |
| 06/18/2026 21:55 | 99 | 18.92 |
| 06/18/2026 21:55 | 100 | 18.92 |
| 06/18/2026 21:55 | 52 | 18.92 |
| 06/18/2026 21:55 | 1 | 19.105 |
| 06/18/2026 21:55 | 79 | 19.28 |
| 06/18/2026 21:55 | 48 | 18.92 |
| 06/18/2026 21:55 | 51 | 18.92 |
| 06/18/2026 21:55 | 1 | 19.105 |
| 06/18/2026 21:55 | 100 | 19.03 |
| 06/18/2026 21:55 | 100 | 18.96 |
| 06/18/2026 21:55 | 100 | 18.96 |
| 06/18/2026 21:55 | 100 | 18.96 |
| 06/18/2026 21:55 | 1 | 19.125 |
| 06/18/2026 21:55 | 99 | 18.92 |
| 06/18/2026 21:55 | 1 | 19.105 |
| 06/18/2026 21:54 | 100 | 18.92 |
| 06/18/2026 21:54 | 12 | 18.85 |
| 06/18/2026 21:54 | 100 | 18.92 |
| 06/18/2026 21:54 | 88 | 19.00 |
| 06/18/2026 21:54 | 100 | 19.00 |
| 06/18/2026 21:54 | 389 | 19.00 |
| 06/18/2026 21:54 | 11 | 19.00 |
| 06/18/2026 21:54 | 1612 | 19.00 |
| 06/18/2026 21:54 | 400 | 19.00 |
| 06/18/2026 21:54 | 100 | 19.00 |
| 06/18/2026 21:54 | 100 | 19.00 |
| 06/18/2026 21:54 | 100 | 19.00 |
| 06/18/2026 21:54 | 7 | 19.00 |
| 06/18/2026 21:54 | 93 | 19.00 |
| 06/18/2026 21:54 | 7 | 19.00 |
| 06/18/2026 21:54 | 93 | 19.00 |
| 06/18/2026 21:54 | 1 | 19.105 |
| 06/18/2026 21:54 | 193 | 19.29 |
| 06/18/2026 21:54 | 6 | 19.09 |
| 06/18/2026 21:52 | 100 | 18.64 |
| 06/18/2026 21:52 | 100 | 18.55 |
| 06/18/2026 21:52 | 100 | 18.55 |
| 06/18/2026 21:52 | 100 | 18.55 |
| 06/18/2026 21:52 | 10 | 18.55 |
| 06/18/2026 21:52 | 100 | 18.75 |
| 06/18/2026 21:52 | 100 | 18.75 |
| 06/18/2026 21:52 | 100 | 18.45 |
| 06/18/2026 21:52 | 100 | 18.45 |
| 06/18/2026 21:52 | 75 | 18.45 |
| 06/18/2026 21:52 | 100 | 18.45 |
| 06/18/2026 21:52 | 100 | 18.45 |
| 06/18/2026 21:52 | 25 | 18.45 |
| 06/18/2026 21:52 | 100 | 18.45 |
| 06/18/2026 21:52 | 2 | 18.40 |
| 06/18/2026 21:52 | 102 | 18.45 |
| 06/18/2026 21:52 | 100 | 18.45 |
| 06/18/2026 21:52 | 100 | 18.46 |
| 06/18/2026 21:51 | 11 | 18.70 |
| 06/18/2026 21:51 | 2 | 18.70 |
| 06/18/2026 21:51 | 22 | 18.58 |
| 06/18/2026 21:51 | 128 | 18.58 |
| 06/18/2026 21:51 | 37 | 18.58 |
| 06/18/2026 21:51 | 10 | 18.37 |
| 06/18/2026 21:51 | 21 | 18.555 |
| 06/18/2026 21:50 | 53 | 18.74 |
| 06/18/2026 21:50 | 1 | 18.63 |
| 06/18/2026 21:50 | 5 | 18.44 |
| 06/18/2026 21:50 | 100 | 18.36 |
| 06/18/2026 21:50 | 100 | 18.36 |
| 06/18/2026 21:50 | 10 | 18.36 |
| 06/18/2026 21:50 | 1 | 18.66 |
| 06/18/2026 21:50 | 99 | 18.66 |
| 06/18/2026 21:50 | 1 | 18.61 |
| 06/18/2026 21:49 | 1 | 18.36 |
| 06/18/2026 21:49 | 100 | 18.35 |
| 06/18/2026 21:49 | 2 | 18.35 |
| 06/18/2026 21:49 | 48 | 18.35 |
| 06/18/2026 21:49 | 52 | 18.35 |
| 06/18/2026 21:49 | 100 | 18.36 |
| 06/18/2026 21:49 | 11 | 18.36 |
| 06/18/2026 21:49 | 89 | 18.36 |
| 06/18/2026 21:49 | 200 | 18.36 |
| 06/18/2026 21:49 | 200 | 18.36 |
| 06/18/2026 21:49 | 100 | 18.36 |
| 06/18/2026 21:49 | 200 | 18.36 |
| 06/18/2026 21:49 | 100 | 18.50 |
| 06/18/2026 21:49 | 100 | 18.50 |
| 06/18/2026 21:49 | 100 | 18.50 |
| 06/18/2026 21:49 | 200 | 18.43 |
| 06/18/2026 21:48 | 100 | 18.37 |
| 06/18/2026 21:47 | 12 | 18.47 |
| 06/18/2026 21:47 | 12 | 18.41 |
| 06/18/2026 21:47 | 88 | 18.47 |
| 06/18/2026 21:47 | 100 | 18.47 |
| 06/18/2026 21:47 | 12 | 18.41 |
| 06/18/2026 21:46 | 3 | 18.41 |
| 06/18/2026 21:46 | 100 | 18.37 |
| 06/18/2026 21:46 | 100 | 18.36 |
| 06/18/2026 21:45 | 100 | 18.41 |
| 06/18/2026 21:45 | 8 | 18.34 |
| 06/18/2026 21:45 | 100 | 18.38 |
| 06/18/2026 21:45 | 100 | 18.38 |
| 06/18/2026 21:45 | 21 | 18.39 |
| 06/18/2026 21:44 | 60 | 18.40 |
| 06/18/2026 21:44 | 100 | 18.40 |
| 06/18/2026 21:44 | 100 | 18.40 |
| 06/18/2026 21:44 | 41 | 18.40 |
| 06/18/2026 21:44 | 51 | 18.40 |
| 06/18/2026 21:44 | 100 | 18.40 |
| 06/18/2026 21:44 | 5 | 18.40 |
| 06/18/2026 21:44 | 95 | 18.40 |
| 06/18/2026 21:44 | 2 | 18.40 |
| 06/18/2026 21:44 | 198 | 18.40 |
| 06/18/2026 21:44 | 49 | 18.41 |
| 06/18/2026 21:44 | 50 | 18.41 |
| 06/18/2026 21:44 | 50 | 18.41 |
| 06/18/2026 21:44 | 20 | 18.41 |
| 06/18/2026 21:44 | 19 | 18.41 |
| 06/18/2026 21:44 | 61 | 18.41 |
| 06/18/2026 21:44 | 40 | 18.41 |
| 06/18/2026 21:44 | 19 | 18.41 |
| 06/18/2026 21:44 | 200 | 18.41 |
| 06/18/2026 21:44 | 100 | 18.41 |
| 06/18/2026 21:44 | 550 | 18.41 |
| 06/18/2026 21:44 | 1 | 18.475 |
| 06/18/2026 21:44 | 757 | 18.52 |
| 06/18/2026 21:44 | 1 | 18.495 |
| 06/18/2026 21:44 | 2 | 18.495 |
| 06/18/2026 21:43 | 41 | 18.58 |
| 06/18/2026 21:43 | 40 | 18.58 |
| 06/18/2026 21:43 | 19 | 18.58 |
| 06/18/2026 21:43 | 100 | 18.62 |
| 06/18/2026 21:43 | 200 | 18.47 |
| 06/18/2026 21:43 | 100 | 18.47 |
| 06/18/2026 21:43 | 100 | 18.47 |
| 06/18/2026 21:43 | 100 | 18.48 |
| 06/18/2026 21:43 | 100 | 18.49 |
| 06/18/2026 21:42 | 97 | 18.59 |
| 06/18/2026 21:42 | 100 | 18.59 |
| 06/18/2026 21:42 | 100 | 18.59 |
| 06/18/2026 21:41 | 100 | 18.55 |
| 06/18/2026 21:41 | 100 | 18.55 |
| 06/18/2026 21:41 | 100 | 18.54 |
| 06/18/2026 21:41 | 100 | 18.50 |
| 06/18/2026 21:41 | 100 | 18.55 |
| 06/18/2026 21:41 | 100 | 18.55 |
| 06/18/2026 21:41 | 100 | 18.55 |
| 06/18/2026 21:40 | 600 | 18.50 |
| 06/18/2026 21:40 | 100 | 18.50 |
| 06/18/2026 21:40 | 200 | 18.50 |
| 06/18/2026 21:40 | 100 | 18.50 |
| 06/18/2026 21:40 | 100 | 18.50 |
| 06/18/2026 21:40 | 100 | 18.50 |
| 06/18/2026 21:40 | 419 | 18.48 |
| 06/18/2026 21:40 | 100 | 18.48 |
| 06/18/2026 21:40 | 100 | 18.48 |
| 06/18/2026 21:40 | 100 | 18.50 |
| 06/18/2026 21:40 | 100 | 18.50 |
| 06/18/2026 21:39 | 300 | 18.59 |
| 06/18/2026 21:38 | 100 | 18.50 |
| 06/18/2026 21:38 | 100 | 18.50 |
| 06/18/2026 21:38 | 41 | 18.50 |
| 06/18/2026 21:38 | 500 | 18.55 |
| 06/18/2026 21:37 | 59 | 18.50 |
| 06/18/2026 21:37 | 741 | 18.50 |
| 06/18/2026 21:35 | 259 | 18.50 |
| 06/18/2026 21:35 | 9 | 18.58 |
| 06/18/2026 21:35 | 4 | 18.59 |
| 06/18/2026 21:35 | 500 | 18.60 |
| 06/18/2026 21:35 | 50 | 18.60 |
| 06/18/2026 21:35 | 17 | 18.60 |
| 06/18/2026 21:35 | 200 | 18.60 |
| 06/18/2026 21:35 | 10 | 18.62 |
| 06/18/2026 21:34 | 10 | 18.62 |
| 06/18/2026 21:33 | 343 | 18.65 |
| 06/18/2026 21:33 | 12 | 18.66 |
| 06/18/2026 21:33 | 88 | 18.66 |
| 06/18/2026 21:33 | 100 | 18.66 |
| 06/18/2026 21:33 | 12 | 18.66 |
| 06/18/2026 21:33 | 88 | 18.66 |
| 06/18/2026 21:33 | 400 | 18.65 |
| 06/18/2026 21:33 | 400 | 18.65 |
| 06/18/2026 21:32 | 400 | 18.65 |
| 06/18/2026 21:32 | 849 | 18.65 |
| 06/18/2026 21:32 | 100 | 18.65 |
| 06/18/2026 21:32 | 400 | 18.65 |
| 06/18/2026 21:32 | 100 | 18.65 |
| 06/18/2026 21:32 | 341 | 18.65 |
| 06/18/2026 21:31 | 2 | 18.65 |
| 06/18/2026 21:31 | 3 | 18.65 |
| 06/18/2026 21:31 | 6 | 18.65 |
| 06/18/2026 21:31 | 9 | 18.65 |
| 06/18/2026 21:31 | 8 | 18.65 |
| 06/18/2026 21:31 | 2 | 18.65 |
| 06/18/2026 21:31 | 4 | 18.65 |
| 06/18/2026 21:31 | 11 | 18.65 |
| 06/18/2026 21:31 | 9 | 18.65 |
| 06/18/2026 21:31 | 5 | 18.65 |
| 06/18/2026 21:30 | 519 | 18.65 |
| 06/18/2026 21:30 | 360 | 18.65 |
| 06/18/2026 21:29 | 18 | 18.65 |
| 06/18/2026 21:29 | 22 | 18.65 |
| 06/18/2026 21:29 | 800 | 18.65 |
| 06/18/2026 21:29 | 400 | 18.65 |
| 06/18/2026 21:29 | 400 | 18.65 |
| 06/18/2026 21:29 | 109 | 18.65 |
| 06/18/2026 21:29 | 381 | 18.65 |
| 06/18/2026 21:27 | 16 | 18.65 |
| 06/18/2026 21:27 | 3 | 18.65 |
| 06/18/2026 21:27 | 800 | 18.65 |
| 06/18/2026 21:27 | 400 | 18.65 |
| 06/18/2026 21:27 | 386 | 18.65 |
| 06/18/2026 21:27 | 5 | 18.65 |
| 06/18/2026 21:27 | 9 | 18.65 |
| 06/18/2026 21:27 | 280 | 18.75 |
| 06/18/2026 21:27 | 250 | 18.70 |
| 06/18/2026 21:25 | 290 | 18.65 |
| 06/18/2026 21:25 | 400 | 18.65 |
| 06/18/2026 21:25 | 10 | 18.67 |
| 06/18/2026 21:24 | 400 | 18.65 |
| 06/18/2026 21:24 | 690 | 18.65 |
| 06/18/2026 21:24 | 100 | 18.65 |
| 06/18/2026 21:24 | 400 | 18.65 |
| 06/18/2026 21:24 | 5 | 18.67 |
| 06/18/2026 21:23 | 3 | 18.70 |
| 06/18/2026 21:23 | 10 | 18.70 |
| 06/18/2026 21:23 | 5 | 18.71 |
| 06/18/2026 21:22 | 200 | 18.71 |
| 06/18/2026 21:22 | 16 | 18.75 |
| 06/18/2026 21:20 | 50 | 18.80 |
| 06/18/2026 21:20 | 1000 | 18.80 |
| 06/18/2026 21:20 | 200 | 18.80 |
| 06/18/2026 21:20 | 11 | 18.81 |
| 06/18/2026 21:20 | 10 | 18.82 |
| 06/18/2026 21:16 | 19 | 18.81 |
| 06/18/2026 21:16 | 9 | 18.82 |
| 06/18/2026 21:16 | 3 | 18.85 |
| 06/18/2026 21:16 | 5 | 18.85 |
| 06/18/2026 21:16 | 300 | 18.85 |
| 06/18/2026 21:08 | 97 | 18.92 |
| 06/18/2026 21:08 | 100 | 18.91 |
| 06/18/2026 21:08 | 1 | 18.96 |
| 06/18/2026 21:08 | 400 | 18.96 |
| 06/18/2026 21:08 | 300 | 18.96 |
| 06/18/2026 21:08 | 100 | 18.96 |
| 06/18/2026 21:08 | 100 | 18.96 |
| 06/18/2026 21:08 | 9 | 18.96 |
| 06/18/2026 21:08 | 91 | 18.96 |
| 06/18/2026 21:08 | 28 | 18.96 |
| 06/18/2026 21:07 | 1 | 18.975 |
| 06/18/2026 21:07 | 39 | 18.96 |
| 06/18/2026 21:07 | 2 | 18.97 |
| 06/18/2026 21:05 | 100 | 18.98 |
| 06/18/2026 21:03 | 5 | 18.96 |
| 06/18/2026 21:02 | 106 | 18.96 |
| 06/18/2026 21:01 | 9 | 18.97 |
| 06/18/2026 21:01 | 91 | 18.97 |
| 06/18/2026 20:53 | 31 | 18.96 |
| 06/18/2026 20:45 | 100 | 18.96 |
| 06/18/2026 20:45 | 96 | 18.96 |
| 06/18/2026 20:45 | 1 | 18.96 |
| 06/18/2026 20:45 | 1 | 18.96 |
| 06/18/2026 20:45 | 300 | 18.96 |
| 06/18/2026 20:45 | 9 | 18.96 |
| 06/18/2026 20:40 | 291 | 18.96 |
| 06/18/2026 20:40 | 9 | 18.96 |
| 06/18/2026 20:40 | 291 | 18.96 |
| 06/18/2026 20:40 | 9 | 18.96 |
| 06/18/2026 20:40 | 291 | 18.96 |
| 06/18/2026 20:40 | 9 | 18.96 |
| 06/18/2026 20:40 | 291 | 18.96 |
| 06/18/2026 20:40 | 9 | 18.96 |
| 06/18/2026 20:40 | 100 | 18.96 |
| 06/18/2026 20:40 | 191 | 18.96 |
| 06/18/2026 20:40 | 4 | 18.98 |
| 06/18/2026 20:40 | 10 | 18.99 |
| 06/18/2026 20:37 | 3 | 18.96 |
| 06/18/2026 20:37 | 57 | 18.96 |
| 06/18/2026 20:37 | 292 | 18.96 |
| 06/18/2026 20:37 | 10 | 18.97 |
| 06/18/2026 20:32 | 100 | 18.975 |
| 06/18/2026 20:31 | 8 | 18.96 |
| 06/18/2026 20:31 | 2 | 18.96 |
| 06/18/2026 20:29 | 92 | 18.96 |
| 06/18/2026 20:27 | 100 | 18.96 |
| 06/18/2026 20:27 | 42 | 18.96 |
| 06/18/2026 20:27 | 58 | 18.96 |
| 06/18/2026 20:27 | 100 | 18.96 |
| 06/18/2026 20:27 | 142 | 18.96 |
| 06/18/2026 20:27 | 58 | 18.96 |
| 06/18/2026 20:27 | 86 | 18.96 |
| 06/18/2026 20:27 | 156 | 18.96 |
| 06/18/2026 20:27 | 2 | 18.98 |
| 06/18/2026 20:27 | 148 | 18.99 |
| 06/18/2026 20:27 | 66 | 18.99 |
| 06/18/2026 20:27 | 200 | 18.99 |
| 06/18/2026 20:25 | 3 | 18.99 |
| 06/18/2026 20:25 | 47 | 18.99 |
| 06/18/2026 20:25 | 182 | 18.99 |
| 06/18/2026 20:24 | 18 | 18.99 |
| 06/18/2026 20:24 | 80 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 63 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 52 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 7 | 18.99 |
| 06/18/2026 20:24 | 23 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 2 | 18.995 |
| 06/18/2026 20:24 | 69 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 69 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 54 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 63 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 66 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 54 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:24 | 157 | 18.99 |
| 06/18/2026 20:24 | 100 | 18.99 |
| 06/18/2026 20:24 | 100 | 18.99 |
| 06/18/2026 20:24 | 200 | 18.99 |
| 06/18/2026 20:23 | 105 | 18.99 |
| 06/18/2026 20:23 | 200 | 18.99 |
| 06/18/2026 20:23 | 97 | 18.99 |
| 06/18/2026 20:23 | 100 | 18.99 |
| 06/18/2026 20:23 | 3 | 18.99 |
| 06/18/2026 20:23 | 9 | 18.99 |
| 06/18/2026 20:23 | 200 | 18.99 |
| 06/18/2026 20:23 | 100 | 18.98 |
| 06/18/2026 20:22 | 1 | 18.95 |
| 06/18/2026 20:22 | 5 | 18.95 |
| 06/18/2026 20:22 | 6 | 18.95 |
| 06/18/2026 20:20 | 100 | 18.95 |
| 06/18/2026 20:20 | 20 | 18.95 |
| 06/18/2026 20:18 | 5 | 18.955 |
| 06/18/2026 20:10 | 33 | 18.95 |
| 06/18/2026 20:10 | 10 | 18.95 |
| 06/18/2026 20:08 | 3 | 18.98 |
| 06/18/2026 20:08 | 2 | 18.955 |
| 06/18/2026 20:07 | 6 | 18.95 |
| 06/18/2026 20:07 | 75 | 18.95 |
| 06/18/2026 20:07 | 10 | 18.955 |
| 06/18/2026 20:05 | 8 | 18.97 |
| 06/18/2026 20:05 | 35 | 19.00 |
| 06/18/2026 20:02 | 94 | 19.05 |
| 06/18/2026 20:02 | 100 | 19.05 |
| 06/18/2026 20:01 | 61 | 19.05 |
| 06/18/2026 20:01 | 175 | 19.05 |
| 06/18/2026 20:01 | 425 | 19.05 |
| 06/18/2026 19:59 | 1 | 19.05 |
| 06/18/2026 19:58 | 4 | 19.05 |
| 06/18/2026 19:58 | 6561 | 19.07 |
| 06/18/2026 19:58 | 200 | 19.07 |
| 06/18/2026 19:58 | 200 | 19.07 |
| 06/18/2026 19:58 | 194 | 19.07 |
| 06/18/2026 19:58 | 200 | 19.07 |
| 06/18/2026 19:58 | 6 | 19.07 |
| 06/18/2026 19:58 | 100 | 19.07 |
| 06/18/2026 19:58 | 94 | 19.07 |
| 06/18/2026 19:58 | 200 | 19.07 |
| 06/18/2026 19:58 | 200 | 19.07 |
| 06/18/2026 19:57 | 100 | 19.07 |
| 06/18/2026 19:57 | 100 | 19.07 |
| 06/18/2026 19:57 | 100 | 19.07 |
| 06/18/2026 19:57 | 100 | 19.07 |
| 06/18/2026 19:57 | 100 | 19.07 |
| 06/18/2026 19:57 | 6 | 19.07 |
| 06/18/2026 19:57 | 100 | 19.07 |
| 06/18/2026 19:57 | 100 | 19.07 |
| 06/18/2026 19:56 | 6 | 19.07 |
| 06/18/2026 19:56 | 3 | 19.07 |
| 06/18/2026 19:56 | 200 | 19.07 |
| 06/18/2026 19:55 | 20 | 19.02 |
| 06/18/2026 19:55 | 400 | 19.02 |
| 06/18/2026 19:55 | 82 | 19.02 |
| 06/18/2026 19:55 | 318 | 19.02 |
| 06/18/2026 19:49 | 100 | 19.05 |
| 06/18/2026 19:49 | 50 | 19.10 |
| 06/18/2026 19:49 | 3 | 19.10 |
| 06/18/2026 19:49 | 2 | 19.10 |
| 06/18/2026 19:49 | 21 | 19.10 |
| 06/18/2026 19:43 | 200 | 19.12 |
| 06/18/2026 19:43 | 100 | 19.12 |
| 06/18/2026 19:42 | 142 | 19.10 |
| 06/18/2026 19:42 | 65 | 19.12 |
| 06/18/2026 19:42 | 10 | 19.12 |
| 06/18/2026 19:41 | 75 | 19.12 |
| 06/18/2026 19:40 | 100 | 19.15 |
| 06/18/2026 19:40 | 126 | 19.15 |
| 06/18/2026 19:40 | 1 | 19.15 |
| 06/18/2026 19:40 | 325 | 19.15 |
| 06/18/2026 19:40 | 185 | 19.15 |
| 06/18/2026 19:39 | 400 | 19.15 |
| 06/18/2026 19:38 | 290 | 19.15 |
| 06/18/2026 19:38 | 300 | 19.15 |
| 06/18/2026 19:38 | 286 | 19.15 |
| 06/18/2026 19:38 | 314 | 19.15 |
| 06/18/2026 19:38 | 272 | 19.15 |
| 06/18/2026 19:38 | 1 | 19.15 |
| 06/18/2026 19:35 | 2 | 19.225 |
| 06/18/2026 19:35 | 400 | 19.11 |
| 06/18/2026 19:35 | 32 | 19.10 |
| 06/18/2026 19:35 | 100 | 19.11 |
| 06/18/2026 19:30 | 2 | 19.265 |
| 06/18/2026 19:30 | 327 | 19.00 |
| 06/18/2026 19:30 | 20 | 19.25 |
| 06/18/2026 19:30 | 73 | 19.00 |
| 06/18/2026 19:30 | 10 | 19.05 |
| 06/18/2026 19:30 | 3 | 19.17 |
| 06/18/2026 19:30 | 100 | 19.20 |
| 06/18/2026 19:30 | 200 | 19.25 |
| 06/18/2026 19:29 | 20 | 19.50 |
| 06/18/2026 19:29 | 400 | 19.50 |
| 06/18/2026 19:28 | 63 | 19.60 |
| 06/18/2026 19:28 | 226 | 19.60 |
| 06/18/2026 19:28 | 8 | 19.63 |
| 06/18/2026 19:28 | 266 | 19.63 |
| 06/18/2026 19:28 | 579 | 19.63 |
| 06/18/2026 19:28 | 200 | 19.63 |
| 06/18/2026 19:28 | 200 | 19.63 |
| 06/18/2026 19:28 | 187 | 19.63 |
| 06/18/2026 19:28 | 96 | 19.63 |
| 06/18/2026 19:27 | 92 | 19.63 |
| 06/18/2026 19:27 | 400 | 19.63 |
| 06/18/2026 19:27 | 40 | 19.63 |
| 06/18/2026 19:26 | 195 | 19.63 |
| 06/18/2026 19:26 | 185 | 19.63 |
| 06/18/2026 19:26 | 1 | 19.65 |
| 06/18/2026 19:26 | 60 | 19.63 |
| 06/18/2026 19:25 | 89 | 19.60 |
| 06/18/2026 19:25 | 132 | 19.60 |
| 06/18/2026 19:21 | 200 | 19.52 |
| 06/18/2026 19:21 | 200 | 19.55 |
| 06/18/2026 19:20 | 1 | 19.60 |
| 06/18/2026 19:20 | 2 | 19.70 |
| 06/18/2026 19:20 | 500 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 200 | 19.70 |
| 06/18/2026 19:20 | 198 | 19.70 |
| 06/18/2026 19:20 | 157 | 19.73 |
| 06/18/2026 19:20 | 49 | 19.73 |
| 06/18/2026 19:20 | 31 | 19.73 |
| 06/18/2026 19:20 | 57 | 19.73 |
| 06/18/2026 19:20 | 312 | 19.73 |
| 06/18/2026 19:19 | 200 | 19.73 |
| 06/18/2026 19:19 | 400 | 19.73 |
| 06/18/2026 19:18 | 206 | 19.73 |
| 06/18/2026 19:18 | 151 | 19.73 |
| 06/18/2026 19:18 | 80 | 19.73 |
| 06/18/2026 19:18 | 169 | 19.73 |
| 06/18/2026 19:18 | 89 | 19.73 |
| 06/18/2026 19:18 | 294 | 19.73 |
| 06/18/2026 19:18 | 106 | 19.73 |
| 06/18/2026 19:17 | 74 | 19.73 |
| 06/18/2026 19:17 | 100 | 19.73 |
| 06/18/2026 19:17 | 107 | 19.73 |
| 06/18/2026 19:17 | 400 | 19.73 |
| 06/18/2026 19:17 | 400 | 19.73 |
| 06/18/2026 19:17 | 166 | 19.73 |
| 06/18/2026 19:17 | 2 | 19.75 |
| 06/18/2026 19:17 | 10 | 19.75 |
| 06/18/2026 19:17 | 6 | 19.75 |
| 06/18/2026 19:15 | 10 | 19.75 |
| 06/18/2026 19:14 | 2 | 19.77 |
| 06/18/2026 19:14 | 234 | 19.73 |
| 06/18/2026 19:14 | 1618 | 19.73 |
| 06/18/2026 19:14 | 50 | 19.77 |
| 06/18/2026 19:13 | 80 | 19.73 |
| 06/18/2026 19:13 | 40 | 19.77 |
| 06/18/2026 19:11 | 80 | 19.73 |
| 06/18/2026 19:11 | 30 | 19.75 |
| 06/18/2026 19:09 | 80 | 19.73 |
| 06/18/2026 19:09 | 142 | 19.73 |
| 06/18/2026 19:09 | 225 | 19.73 |
| 06/18/2026 19:08 | 95 | 19.73 |
| 06/18/2026 19:08 | 10 | 19.74 |
| 06/18/2026 19:07 | 80 | 19.73 |
| 06/18/2026 19:07 | 20 | 19.75 |
| 06/18/2026 19:05 | 78 | 19.75 |
| 06/18/2026 19:05 | 22 | 19.75 |
| 06/18/2026 19:05 | 100 | 19.75 |
| 06/18/2026 19:05 | 3 | 19.725 |
| 06/18/2026 19:05 | 95 | 19.725 |
| 06/18/2026 19:05 | 18 | 19.725 |
| 06/18/2026 19:04 | 200 | 19.76 |
| 06/18/2026 19:03 | 91 | 19.85 |
| 06/18/2026 19:03 | 200 | 19.85 |
| 06/18/2026 19:03 | 200 | 19.85 |
| 06/18/2026 19:03 | 200 | 19.85 |
| 06/18/2026 19:03 | 184 | 19.85 |
| 06/18/2026 19:03 | 16 | 19.85 |
| 06/18/2026 19:03 | 284 | 19.85 |
| 06/18/2026 19:03 | 10 | 19.865 |
| 06/18/2026 19:02 | 18 | 19.87 |
| 06/18/2026 19:02 | 100 | 19.88 |
| 06/18/2026 19:02 | 200 | 19.88 |
| 06/18/2026 19:02 | 100 | 19.88 |
| 06/18/2026 19:02 | 6 | 19.90 |
| 06/18/2026 19:02 | 196 | 19.90 |
| 06/18/2026 19:01 | 80 | 19.90 |
| 06/18/2026 19:01 | 93 | 19.90 |
| 06/18/2026 19:01 | 191 | 19.90 |
| 06/18/2026 19:01 | 300 | 19.90 |
| 06/18/2026 19:00 | 134 | 19.90 |
| 06/18/2026 18:59 | 11 | 19.88 |
| 06/18/2026 18:59 | 11 | 19.88 |
| 06/18/2026 18:53 | 34 | 20.00 |
| 06/18/2026 18:53 | 66 | 20.00 |
| 06/18/2026 18:53 | 46 | 20.00 |
| 06/18/2026 18:53 | 47 | 20.00 |
| 06/18/2026 18:53 | 53 | 20.00 |
| 06/18/2026 18:52 | 37 | 20.00 |
| 06/18/2026 18:52 | 154 | 20.01 |
| 06/18/2026 18:52 | 64 | 20.01 |
| 06/18/2026 18:52 | 100 | 20.005 |
| 06/18/2026 18:51 | 13 | 20.00 |
| 06/18/2026 18:51 | 90 | 20.00 |
| 06/18/2026 18:51 | 5 | 20.00 |
| 06/18/2026 18:51 | 2 | 20.01 |
| 06/18/2026 18:51 | 17 | 20.04 |
| 06/18/2026 18:51 | 94 | 20.05 |
| 06/18/2026 18:49 | 100 | 20.055 |
| 06/18/2026 18:49 | 6 | 20.06 |
| 06/18/2026 18:49 | 59 | 20.06 |
| 06/18/2026 18:49 | 92 | 20.06 |
| 06/18/2026 18:49 | 224 | 20.06 |
| 06/18/2026 18:49 | 10 | 20.07 |
| 06/18/2026 18:47 | 10 | 20.08 |
| 06/18/2026 18:47 | 436 | 20.08 |
| 06/18/2026 18:47 | 588 | 20.08 |
| 06/18/2026 18:47 | 30 | 20.09 |
| 06/18/2026 18:47 | 100 | 20.09 |
| 06/18/2026 18:47 | 82 | 20.09 |
| 06/18/2026 18:47 | 18 | 20.09 |
| 06/18/2026 18:47 | 100 | 20.09 |
| 06/18/2026 18:47 | 100 | 20.09 |
| 06/18/2026 18:47 | 47 | 20.085 |
| 06/18/2026 18:47 | 53 | 20.085 |
| 06/18/2026 18:47 | 214 | 20.08 |
| 06/18/2026 18:47 | 12 | 20.08 |
| 06/18/2026 18:47 | 100 | 20.09 |
| 06/18/2026 18:47 | 100 | 20.10 |
| 06/18/2026 18:47 | 100 | 20.09 |
| 06/18/2026 18:46 | 410 | 20.06 |
| 06/18/2026 18:46 | 60 | 20.06 |
| 06/18/2026 18:46 | 234 | 20.06 |
| 06/18/2026 18:46 | 2 | 20.10 |
| 06/18/2026 18:44 | 29 | 20.16 |
| 06/18/2026 18:44 | 11 | 20.16 |
| 06/18/2026 18:44 | 10 | 20.16 |
| 06/18/2026 18:43 | 10 | 20.155 |
| 06/18/2026 18:43 | 10 | 20.155 |
| 06/18/2026 18:43 | 10 | 20.155 |
| 06/18/2026 18:43 | 10 | 20.155 |
| 06/18/2026 18:41 | 49 | 20.19 |
| 06/18/2026 18:41 | 51 | 20.19 |
| 06/18/2026 18:41 | 404 | 20.20 |
| 06/18/2026 18:41 | 1191 | 20.20 |
| 06/18/2026 18:40 | 147 | 20.20 |
| 06/18/2026 18:36 | 65 | 20.30 |
| 06/18/2026 18:36 | 58 | 20.20 |
| 06/18/2026 18:35 | 100 | 20.275 |
| 06/18/2026 18:35 | 100 | 20.275 |
| 06/18/2026 18:34 | 2 | 20.20 |
| 06/18/2026 18:33 | 36 | 20.265 |
| 06/18/2026 18:33 | 100 | 20.265 |
| 06/18/2026 18:33 | 31 | 20.32 |
| 06/18/2026 18:32 | 69 | 20.32 |
| 06/18/2026 18:32 | 31 | 20.32 |
| 06/18/2026 18:32 | 15 | 20.32 |
| 06/18/2026 18:32 | 100 | 20.245 |
| 06/18/2026 18:32 | 44 | 20.32 |
| 06/18/2026 18:32 | 2 | 20.32 |
| 06/18/2026 18:32 | 10 | 20.29 |
| 06/18/2026 18:31 | 3 | 20.38 |
| 06/18/2026 18:31 | 10 | 20.50 |
| 06/18/2026 18:31 | 100 | 20.50 |
| 06/18/2026 18:31 | 2 | 20.69 |
| 06/18/2026 18:31 | 4 | 20.70 |
| 06/18/2026 18:26 | 6 | 20.775 |
| 06/18/2026 18:26 | 100 | 20.85 |
| 06/18/2026 18:26 | 18 | 20.79 |
| 06/18/2026 18:23 | 100 | 20.76 |
| 06/18/2026 18:23 | 1 | 20.78 |
| 06/18/2026 18:23 | 30 | 20.80 |
| 06/18/2026 18:23 | 100 | 20.80 |
| 06/18/2026 18:23 | 10 | 20.80 |
| 06/18/2026 18:23 | 60 | 20.80 |
| 06/18/2026 18:22 | 5 | 20.85 |
| 06/18/2026 18:22 | 6 | 20.91 |
| 06/18/2026 18:22 | 6 | 20.91 |
| 06/18/2026 18:22 | 21 | 20.95 |
| 06/18/2026 18:22 | 12 | 20.95 |
| 06/18/2026 18:22 | 18 | 20.96 |
| 06/18/2026 18:22 | 82 | 20.96 |
| 06/18/2026 18:22 | 200 | 20.96 |
| 06/18/2026 18:22 | 300 | 20.96 |
| 06/18/2026 18:22 | 40 | 20.96 |
| 06/18/2026 18:22 | 53 | 20.96 |
| 06/18/2026 18:22 | 300 | 20.96 |
| 06/18/2026 18:22 | 25 | 20.96 |
| 06/18/2026 18:22 | 17 | 20.97 |
| 06/18/2026 18:22 | 12 | 20.97 |
| 06/18/2026 18:22 | 3 | 20.97 |
| 06/18/2026 18:22 | 13 | 20.97 |
| 06/18/2026 18:22 | 9 | 20.97 |
| 06/18/2026 18:22 | 21 | 20.97 |
| 06/18/2026 18:19 | 191 | 21.00 |
| 06/18/2026 18:19 | 100 | 21.00 |
| 06/18/2026 18:09 | 2 | 20.98 |
| 06/18/2026 18:01 | 100 | 20.985 |
| 06/18/2026 18:00 | 10 | 20.96 |
| 06/18/2026 17:56 | 17 | 20.96 |
| 06/18/2026 17:56 | 11 | 20.96 |
| 06/18/2026 17:56 | 13 | 20.99 |
| 06/18/2026 17:56 | 6 | 20.99 |
| 06/18/2026 17:56 | 18 | 20.99 |
| 06/18/2026 17:56 | 37 | 21.00 |
| 06/18/2026 17:56 | 63 | 21.00 |
| 06/18/2026 17:56 | 900 | 21.00 |
| 06/18/2026 17:56 | 2 | 21.01 |
| 06/18/2026 17:54 | 26 | 21.00 |
| 06/18/2026 17:54 | 11 | 21.00 |
| 06/18/2026 17:54 | 17 | 21.01 |
| 06/18/2026 17:54 | 11 | 21.01 |
| 06/18/2026 17:54 | 6 | 21.01 |
| 06/18/2026 17:54 | 17 | 21.01 |
| 06/18/2026 17:54 | 92 | 21.01 |
| 06/18/2026 17:54 | 200 | 21.01 |
| 06/18/2026 17:54 | 200 | 21.01 |
| 06/18/2026 17:54 | 200 | 21.01 |
| 06/18/2026 17:54 | 200 | 21.01 |
| 06/18/2026 17:54 | 200 | 21.01 |
| 06/18/2026 17:54 | 100 | 21.01 |
| 06/18/2026 17:54 | 45 | 21.01 |
| 06/18/2026 17:54 | 43 | 21.01 |
| 06/18/2026 17:52 | 60 | 21.01 |
| 06/18/2026 17:51 | 10 | 21.02 |
| 06/18/2026 17:51 | 18 | 21.015 |
| 06/18/2026 17:50 | 60 | 21.01 |
| 06/18/2026 17:47 | 50 | 21.01 |
| 06/18/2026 17:47 | 10 | 21.02 |
| 06/18/2026 17:44 | 50 | 21.01 |
| 06/18/2026 17:44 | 10 | 21.01 |
| 06/18/2026 17:42 | 60 | 21.00 |
| 06/18/2026 17:40 | 4 | 21.00 |
| 06/18/2026 17:40 | 10 | 21.00 |
| 06/18/2026 17:39 | 100 | 21.01 |
| 06/18/2026 17:36 | 200 | 21.02 |
| 06/18/2026 17:36 | 5 | 21.06 |
| 06/18/2026 17:36 | 200 | 21.10 |
| 06/18/2026 17:36 | 6 | 21.16 |
| 06/18/2026 17:36 | 6 | 21.16 |
| 06/18/2026 17:36 | 11 | 21.24 |
| 06/18/2026 17:36 | 18 | 21.24 |
| 06/18/2026 17:36 | 6 | 21.24 |
| 06/18/2026 17:36 | 18 | 21.25 |
| 06/18/2026 17:36 | 100 | 21.255 |
| 06/18/2026 17:36 | 100 | 21.25 |
| 06/18/2026 17:36 | 100 | 21.25 |
| 06/18/2026 17:36 | 100 | 21.25 |
| 06/18/2026 17:36 | 100 | 21.25 |
| 06/18/2026 17:36 | 66 | 21.25 |
| 06/18/2026 17:36 | 34 | 21.25 |
| 06/18/2026 17:36 | 66 | 21.25 |
| 06/18/2026 17:31 | 18 | 21.265 |
| 06/18/2026 17:19 | 10 | 21.27 |
| 06/18/2026 17:17 | 3 | 21.34 |
| 06/18/2026 17:15 | 100 | 21.41 |
| 06/18/2026 17:15 | 18 | 21.41 |
| 06/18/2026 17:14 | 20 | 21.41 |
| 06/18/2026 17:14 | 100 | 21.41 |
| 06/18/2026 17:14 | 100 | 21.31 |
| 06/18/2026 17:07 | 60 | 21.25 |
| 06/18/2026 17:07 | 291 | 21.31 |
| 06/18/2026 17:04 | 100 | 21.37 |
| 06/18/2026 17:04 | 4 | 21.37 |
| 06/18/2026 17:04 | 9 | 21.31 |
| 06/18/2026 17:04 | 34 | 21.36 |
| 06/18/2026 17:04 | 66 | 21.36 |
| 06/18/2026 17:04 | 200 | 21.365 |
| 06/18/2026 17:04 | 100 | 21.37 |
| 06/18/2026 16:56 | 10 | 21.36 |
| 06/18/2026 16:51 | 100 | 21.365 |
| 06/18/2026 16:47 | 50 | 21.37 |
| 06/18/2026 16:37 | 10 | 21.38 |
| 06/18/2026 16:35 | 34 | 21.40 |
| 06/18/2026 16:35 | 100 | 21.50 |
| 06/18/2026 16:35 | 40 | 21.50 |
| 06/18/2026 16:35 | 60 | 21.50 |
| 06/18/2026 16:35 | 22 | 21.51 |
| 06/18/2026 16:35 | 17 | 21.505 |
| 06/18/2026 16:34 | 2 | 21.505 |
| 06/18/2026 16:32 | 100 | 21.55 |
| 06/18/2026 16:32 | 19 | 21.605 |
| 06/18/2026 16:32 | 100 | 21.605 |
| 06/18/2026 16:30 | 3 | 21.605 |
| 06/18/2026 16:27 | 72 | 21.605 |
| 06/18/2026 16:27 | 100 | 21.675 |
| 06/18/2026 16:26 | 100 | 21.60 |
| 06/18/2026 16:25 | 25 | 21.70 |
| 06/18/2026 16:22 | 22 | 21.78 |
| 06/18/2026 16:22 | 78 | 21.78 |
| 06/18/2026 16:22 | 22 | 21.78 |
| 06/18/2026 16:14 | 12 | 22.00 |
| 06/18/2026 16:14 | 2 | 22.00 |
| 06/18/2026 16:14 | 293 | 22.00 |
| 06/18/2026 16:14 | 25 | 22.00 |
| 06/18/2026 16:14 | 238 | 22.00 |
| 06/18/2026 16:14 | 102 | 22.02 |
| 06/18/2026 16:13 | 100 | 22.04 |
| 06/18/2026 16:06 | 100 | 22.04 |
| 06/18/2026 16:01 | 75 | 22.04 |
| 06/18/2026 16:01 | 25 | 22.25 |
| 06/18/2026 15:56 | 6 | 22.04 |
| 06/18/2026 15:56 | 98 | 22.02 |
| 06/18/2026 15:56 | 2 | 22.11 |
| 06/18/2026 15:54 | 180 | 22.50 |
| 06/18/2026 15:54 | 200 | 22.50 |
| 06/18/2026 15:54 | 18 | 22.43 |
| 06/18/2026 15:54 | 100 | 22.43 |
| 06/18/2026 15:54 | 2 | 22.43 |
| 06/18/2026 15:50 | 100 | 22.02 |
| 06/18/2026 15:47 | 66 | 22.01 |
| 06/18/2026 15:40 | 18 | 22.01 |
| 06/18/2026 15:40 | 2 | 22.005 |
| 06/18/2026 15:39 | 30 | 22.00 |
| 06/18/2026 15:39 | 32 | 22.00 |
| 06/18/2026 15:39 | 100 | 22.00 |
| 06/18/2026 15:39 | 100 | 22.01 |
| 06/18/2026 15:38 | 96 | 22.05 |
| 06/18/2026 15:38 | 4 | 22.05 |
| 06/18/2026 15:38 | 11 | 22.42 |
| 06/18/2026 15:38 | 100 | 22.42 |
| 06/18/2026 15:38 | 100 | 22.42 |
| 06/18/2026 15:38 | 87 | 22.42 |
| 06/18/2026 15:38 | 13 | 22.42 |
| 06/18/2026 15:37 | 400 | 22.42 |
| 06/18/2026 15:37 | 100 | 22.42 |
| 06/18/2026 15:37 | 33 | 22.44 |
| 06/18/2026 15:37 | 100 | 22.44 |
| 06/18/2026 15:37 | 100 | 22.445 |
| 06/18/2026 15:37 | 100 | 22.45 |
| 06/18/2026 15:37 | 2 | 22.47 |
| 06/18/2026 15:37 | 200 | 22.50 |
| 06/18/2026 15:37 | 100 | 22.50 |
| 06/18/2026 15:32 | 1 | 23.15 |
| 06/18/2026 15:31 | 50 | 23.15 |
| 06/18/2026 15:31 | 200 | 23.15 |
| 06/18/2026 15:31 | 100 | 23.15 |
| 06/18/2026 15:30 | 66 | 22.44 |
| 06/18/2026 15:30 | 1 | 22.44 |
| 06/18/2026 15:30 | 14476 | 22.58 |