Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.14
+0.06
(
+1.18% )
|
5.14
|
200 |
5.16
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.14 |
| 10/09/2026 23:20 | � | 5.14 |
| 10/09/2026 23:13 | 3 | 5.22 |
| 10/09/2026 23:13 | 1 | 5.22 |
| 10/09/2026 23:10 | 1 | 5.21 |
| 10/09/2026 22:30 | � | 5.14 |
| 10/09/2026 22:00 | � | 5.14 |
| 10/09/2026 22:00 | 5218 | 5.14 |
| 10/09/2026 21:59 | 52 | 5.15 |
| 10/09/2026 21:59 | 100 | 5.15 |
| 10/09/2026 21:59 | 100 | 5.14 |
| 10/09/2026 21:59 | 32 | 5.13 |
| 10/09/2026 21:59 | 32 | 5.13 |
| 10/09/2026 21:59 | 11 | 5.12 |
| 10/09/2026 21:59 | 34 | 5.12 |
| 10/09/2026 21:59 | 32 | 5.12 |
| 10/09/2026 21:59 | 22 | 5.13 |
| 10/09/2026 21:59 | 54 | 5.13 |
| 10/09/2026 21:59 | 163 | 5.13 |
| 10/09/2026 21:59 | 160 | 5.13 |
| 10/09/2026 21:59 | 41 | 5.13 |
| 10/09/2026 21:59 | 54 | 5.13 |
| 10/09/2026 21:59 | 71 | 5.13 |
| 10/09/2026 21:59 | 43 | 5.13 |
| 10/09/2026 21:59 | 34 | 5.13 |
| 10/09/2026 21:59 | 1 | 5.12 |
| 10/09/2026 21:59 | 100 | 5.125 |
| 10/09/2026 21:59 | 100 | 5.13 |
| 10/09/2026 21:59 | 1 | 5.13 |
| 10/09/2026 21:59 | 52 | 5.14 |
| 10/09/2026 21:59 | 40 | 5.14 |
| 10/09/2026 21:59 | 100 | 5.14 |
| 10/09/2026 21:59 | 247 | 5.14 |
| 10/09/2026 21:59 | 74 | 5.14 |
| 10/09/2026 21:59 | 173 | 5.14 |
| 10/09/2026 21:59 | 27 | 5.14 |
| 10/09/2026 21:59 | 14 | 5.14 |
| 10/09/2026 21:59 | 86 | 5.14 |
| 10/09/2026 21:59 | 195 | 5.14 |
| 10/09/2026 21:59 | 40 | 5.14 |
| 10/09/2026 21:59 | 100 | 5.13 |
| 10/09/2026 21:59 | 90 | 5.13 |
| 10/09/2026 21:59 | 60 | 5.13 |
| 10/09/2026 21:59 | 106 | 5.14 |
| 10/09/2026 21:59 | 29 | 5.14 |
| 10/09/2026 21:59 | 100 | 5.14 |
| 10/09/2026 21:59 | 8 | 5.15 |
| 10/09/2026 21:59 | 500 | 5.14 |
| 10/09/2026 21:58 | 100 | 5.14 |
| 10/09/2026 21:58 | 1 | 5.14 |
| 10/09/2026 21:58 | 3 | 5.14 |
| 10/09/2026 21:58 | 5 | 5.145 |
| 10/09/2026 21:58 | 100 | 5.14 |
| 10/09/2026 21:58 | 155 | 5.14 |
| 10/09/2026 21:58 | 87 | 5.14 |
| 10/09/2026 21:58 | 1 | 5.14 |
| 10/09/2026 21:57 | 12 | 5.14 |
| 10/09/2026 21:57 | 49 | 5.14 |
| 10/09/2026 21:57 | 146 | 5.14 |
| 10/09/2026 21:57 | 12 | 5.12 |
| 10/09/2026 21:57 | 31 | 5.12 |
| 10/09/2026 21:57 | 1 | 5.13 |
| 10/09/2026 21:57 | 71 | 5.14 |
| 10/09/2026 21:57 | 100 | 5.15 |
| 10/09/2026 21:57 | 49 | 5.15 |
| 10/09/2026 21:57 | 288 | 5.15 |
| 10/09/2026 21:57 | 100 | 5.15 |
| 10/09/2026 21:57 | 88 | 5.15 |
| 10/09/2026 21:57 | 200 | 5.15 |
| 10/09/2026 21:57 | 65 | 5.14 |
| 10/09/2026 21:57 | 100 | 5.14 |
| 10/09/2026 21:57 | 100 | 5.14 |
| 10/09/2026 21:57 | 59 | 5.14 |
| 10/09/2026 21:57 | 1 | 5.15 |
| 10/09/2026 21:57 | 2 | 5.15 |
| 10/09/2026 21:57 | 100 | 5.145 |
| 10/09/2026 21:57 | 100 | 5.15 |
| 10/09/2026 21:57 | 43 | 5.15 |
| 10/09/2026 21:57 | 59 | 5.15 |
| 10/09/2026 21:57 | 6 | 5.15 |
| 10/09/2026 21:57 | 57 | 5.15 |
| 10/09/2026 21:57 | 43 | 5.15 |
| 10/09/2026 21:57 | 98 | 5.15 |
| 10/09/2026 21:57 | 6 | 5.15 |
| 10/09/2026 21:57 | 80 | 5.15 |
| 10/09/2026 21:57 | 116 | 5.15 |
| 10/09/2026 21:57 | 16 | 5.15 |
| 10/09/2026 21:57 | 100 | 5.15 |
| 10/09/2026 21:57 | 2 | 5.15 |
| 10/09/2026 21:57 | 1 | 5.15 |
| 10/09/2026 21:57 | 96 | 5.15 |
| 10/09/2026 21:57 | 1 | 5.15 |
| 10/09/2026 21:57 | 100 | 5.15 |
| 10/09/2026 21:57 | 1 | 5.15 |
| 10/09/2026 21:57 | 14 | 5.15 |
| 10/09/2026 21:57 | 100 | 5.15 |
| 10/09/2026 21:57 | 34 | 5.15 |
| 10/09/2026 21:57 | 63 | 5.15 |
| 10/09/2026 21:57 | 70 | 5.17 |
| 10/09/2026 21:56 | 62 | 5.17 |
| 10/09/2026 21:56 | 1 | 5.17 |
| 10/09/2026 21:56 | 100 | 5.17 |
| 10/09/2026 21:56 | 12 | 5.17 |
| 10/09/2026 21:56 | 77 | 5.17 |
| 10/09/2026 21:56 | 1 | 5.17 |
| 10/09/2026 21:56 | 14 | 5.16 |
| 10/09/2026 21:56 | 100 | 5.16 |
| 10/09/2026 21:56 | 278 | 5.16 |
| 10/09/2026 21:56 | 50 | 5.16 |
| 10/09/2026 21:56 | 55 | 5.16 |
| 10/09/2026 21:56 | 54 | 5.16 |
| 10/09/2026 21:55 | 248 | 5.16 |
| 10/09/2026 21:55 | 6 | 5.16 |
| 10/09/2026 21:55 | 46 | 5.16 |
| 10/09/2026 21:55 | 200 | 5.16 |
| 10/09/2026 21:55 | 100 | 5.145 |
| 10/09/2026 21:53 | 30 | 5.15 |
| 10/09/2026 21:50 | 9 | 5.14 |
| 10/09/2026 21:48 | 195 | 5.12 |
| 10/09/2026 21:48 | 5 | 5.12 |
| 10/09/2026 21:40 | 1 | 5.11 |
| 10/09/2026 21:40 | 3 | 5.11 |
| 10/09/2026 21:39 | 3 | 5.11 |
| 10/09/2026 21:36 | 5 | 5.11 |
| 10/09/2026 21:36 | 37 | 5.11 |
| 10/09/2026 21:36 | 9 | 5.11 |
| 10/09/2026 21:36 | 7 | 5.11 |
| 10/09/2026 21:36 | 2 | 5.11 |
| 10/09/2026 21:36 | 2 | 5.11 |
| 10/09/2026 21:36 | 1 | 5.11 |
| 10/09/2026 21:36 | 7 | 5.11 |
| 10/09/2026 21:36 | 68 | 5.11 |
| 10/09/2026 21:36 | 100 | 5.11 |
| 10/09/2026 21:36 | 4 | 5.11 |
| 10/09/2026 21:36 | 96 | 5.11 |
| 10/09/2026 21:36 | 2 | 5.12 |
| 10/09/2026 21:36 | 182 | 5.12 |
| 10/09/2026 21:36 | 98 | 5.12 |
| 10/09/2026 21:36 | 1 | 5.12 |
| 10/09/2026 21:36 | 1 | 5.12 |
| 10/09/2026 21:36 | 7 | 5.13 |
| 10/09/2026 21:36 | 10 | 5.13 |
| 10/09/2026 21:36 | 100 | 5.13 |
| 10/09/2026 21:33 | 1 | 5.13 |
| 10/09/2026 21:28 | 3 | 5.135 |
| 10/09/2026 21:26 | 7 | 5.14 |
| 10/09/2026 21:26 | 1 | 5.14 |
| 10/09/2026 21:24 | 1 | 5.12 |
| 10/09/2026 21:06 | 1 | 5.13 |
| 10/09/2026 21:06 | 1 | 5.13 |
| 10/09/2026 21:03 | 1 | 5.13 |
| 10/09/2026 21:01 | 1 | 5.12 |
| 10/09/2026 21:01 | 100 | 5.12 |
| 10/09/2026 21:01 | 1 | 5.13 |
| 10/09/2026 21:01 | 1 | 5.11 |
| 10/09/2026 21:01 | 1 | 5.11 |
| 10/09/2026 20:40 | 12 | 5.13 |
| 10/09/2026 20:38 | 2 | 5.125 |
| 10/09/2026 20:38 | 3 | 5.125 |
| 10/09/2026 20:38 | 4 | 5.12 |
| 10/09/2026 20:37 | 51 | 5.135 |
| 10/09/2026 20:33 | 8 | 5.15 |
| 10/09/2026 20:31 | 2 | 5.11 |
| 10/09/2026 20:31 | 4 | 5.11 |
| 10/09/2026 20:29 | 3 | 5.115 |
| 10/09/2026 20:20 | 63 | 5.12 |
| 10/09/2026 20:20 | 37 | 5.13 |
| 10/09/2026 20:10 | 100 | 5.145 |
| 10/09/2026 20:10 | 63 | 5.13 |
| 10/09/2026 20:10 | 100 | 5.13 |
| 10/09/2026 20:04 | 35 | 5.14 |
| 10/09/2026 20:04 | 50 | 5.14 |
| 10/09/2026 20:04 | 57 | 5.14 |
| 10/09/2026 20:04 | 57 | 5.14 |
| 10/09/2026 19:51 | 54 | 5.13 |
| 10/09/2026 19:47 | 75 | 5.145 |
| 10/09/2026 19:46 | 1 | 5.12 |
| 10/09/2026 19:46 | 1 | 5.11 |
| 10/09/2026 19:46 | 2 | 5.13 |
| 10/09/2026 19:46 | 3 | 5.12 |
| 10/09/2026 19:46 | 100 | 5.115 |
| 10/09/2026 19:46 | 100 | 5.11 |
| 10/09/2026 19:42 | 1 | 5.09 |
| 10/09/2026 19:33 | 9 | 5.08 |
| 10/09/2026 19:25 | 100 | 5.11 |
| 10/09/2026 19:25 | 100 | 5.11 |
| 10/09/2026 19:25 | 100 | 5.10 |
| 10/09/2026 19:25 | 100 | 5.10 |
| 10/09/2026 19:25 | 45 | 5.09 |
| 10/09/2026 19:25 | 155 | 5.09 |
| 10/09/2026 19:20 | 100 | 5.08 |
| 10/09/2026 19:19 | 100 | 5.11 |
| 10/09/2026 19:19 | 195 | 5.11 |
| 10/09/2026 19:18 | 1 | 5.11 |
| 10/09/2026 19:18 | 4 | 5.11 |
| 10/09/2026 19:18 | 1 | 5.10 |
| 10/09/2026 19:18 | 62 | 5.11 |
| 10/09/2026 19:18 | 125 | 5.11 |
| 10/09/2026 19:17 | 100 | 5.11 |
| 10/09/2026 19:16 | 30 | 5.12 |
| 10/09/2026 19:15 | 56 | 5.13 |
| 10/09/2026 18:56 | 66 | 5.10 |
| 10/09/2026 18:56 | 1 | 5.10 |
| 10/09/2026 18:51 | 98 | 5.13 |
| 10/09/2026 18:48 | 6 | 5.10 |
| 10/09/2026 18:48 | 6 | 5.09 |
| 10/09/2026 18:46 | 74 | 5.08 |
| 10/09/2026 18:46 | 1 | 5.08 |
| 10/09/2026 18:46 | 3 | 5.07 |
| 10/09/2026 18:42 | 90 | 5.075 |
| 10/09/2026 18:42 | 1 | 5.06 |
| 10/09/2026 18:41 | 1 | 5.06 |
| 10/09/2026 18:23 | 73 | 5.04 |
| 10/09/2026 18:23 | 60 | 5.05 |
| 10/09/2026 18:23 | 20 | 5.05 |
| 10/09/2026 18:23 | 20 | 5.05 |
| 10/09/2026 18:21 | 2 | 5.05 |
| 10/09/2026 18:21 | 2 | 5.05 |
| 10/09/2026 18:20 | 100 | 5.06 |
| 10/09/2026 18:16 | 100 | 5.11 |
| 10/09/2026 18:11 | 100 | 5.07 |
| 10/09/2026 18:00 | 2 | 5.07 |
| 10/09/2026 17:53 | 100 | 5.05 |
| 10/09/2026 17:45 | 100 | 5.07 |
| 10/09/2026 17:35 | 100 | 5.07 |
| 10/09/2026 17:35 | 100 | 5.07 |
| 10/09/2026 17:35 | 100 | 5.07 |
| 10/09/2026 17:35 | 100 | 5.055 |
| 10/09/2026 16:59 | 1 | 5.11 |
| 10/09/2026 16:58 | 1 | 5.12 |
| 10/09/2026 16:58 | 900 | 5.10 |
| 10/09/2026 16:58 | 15 | 5.09 |
| 10/09/2026 16:58 | 29 | 5.09 |
| 10/09/2026 16:54 | 100 | 5.05 |
| 10/09/2026 16:52 | 100 | 5.04 |
| 10/09/2026 16:51 | 13 | 5.04 |
| 10/09/2026 16:50 | 2 | 5.03 |
| 10/09/2026 16:28 | 4 | 5.02 |
| 10/09/2026 16:28 | 96 | 5.02 |
| 10/09/2026 16:28 | 4 | 5.02 |
| 10/09/2026 16:28 | 96 | 5.02 |
| 10/09/2026 16:28 | 2 | 5.03 |
| 10/09/2026 16:28 | 1 | 5.03 |
| 10/09/2026 16:28 | 1 | 5.03 |
| 10/09/2026 16:15 | 1 | 5.045 |
| 10/09/2026 16:13 | 1 | 5.01 |
| 10/09/2026 16:13 | 100 | 5.02 |
| 10/09/2026 16:13 | 11 | 5.02 |
| 10/09/2026 16:09 | 6 | 5.09 |
| 10/09/2026 16:08 | 5 | 5.09 |
| 10/09/2026 16:08 | 14 | 5.09 |
| 10/09/2026 16:05 | 13 | 5.15 |
| 10/09/2026 15:59 | 12 | 5.02 |
| 10/09/2026 15:59 | 2 | 5.02 |
| 10/09/2026 15:58 | 2 | 5.02 |
| 10/09/2026 15:58 | 7 | 5.02 |
| 10/09/2026 15:57 | 8 | 5.02 |
| 10/09/2026 15:56 | 8 | 5.02 |
| 10/09/2026 15:55 | 8 | 5.02 |
| 10/09/2026 15:54 | 8 | 5.02 |
| 10/09/2026 15:52 | 8 | 5.02 |
| 10/09/2026 15:51 | 9 | 5.02 |
| 10/09/2026 15:45 | 51 | 5.02 |
| 10/09/2026 15:45 | 100 | 5.035 |
| 10/09/2026 15:45 | 43 | 5.01 |
| 10/09/2026 15:45 | 1 | 5.02 |
| 10/09/2026 15:34 | 300 | 5.01 |
| 10/09/2026 15:34 | 100 | 5.02 |
| 10/09/2026 15:34 | 416 | 5.08 |
| 10/09/2026 15:34 | 184 | 5.08 |
| 10/09/2026 15:30 | 11 | 5.11 |
| 10/09/2026 15:30 | 904 | 5.10 |