Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.16
-0.59
(
-10.26% )
|
5.15
|
600 |
5.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.16 |
| 08/15/2026 01:44 | 7 | 5.26 |
| 08/15/2026 01:39 | 89 | 5.26 |
| 08/15/2026 01:39 | 4 | 5.26 |
| 08/15/2026 01:39 | 1 | 5.31 |
| 08/15/2026 00:48 | 1982 | 5.53 |
| 08/15/2026 00:45 | 22 | 5.50 |
| 08/15/2026 00:45 | 11 | 5.50 |
| 08/15/2026 00:45 | 20 | 5.49 |
| 08/15/2026 00:45 | 11 | 5.45 |
| 08/15/2026 00:45 | 11 | 5.45 |
| 08/15/2026 00:45 | 11 | 5.45 |
| 08/15/2026 00:11 | 5 | 5.30 |
| 08/14/2026 23:50 | 62 | 5.30 |
| 08/14/2026 23:50 | 36 | 5.30 |
| 08/14/2026 23:20 | � | 5.16 |
| 08/14/2026 22:30 | � | 5.16 |
| 08/14/2026 22:00 | � | 5.16 |
| 08/14/2026 22:00 | 1132 | 5.16 |
| 08/14/2026 21:59 | 1 | 5.165 |
| 08/14/2026 21:59 | 174 | 5.16 |
| 08/14/2026 21:59 | 12 | 5.17 |
| 08/14/2026 21:59 | 13 | 5.16 |
| 08/14/2026 21:59 | 21 | 5.17 |
| 08/14/2026 21:59 | 3 | 5.16 |
| 08/14/2026 21:59 | 27 | 5.16 |
| 08/14/2026 21:59 | 1 | 5.16 |
| 08/14/2026 21:59 | 28 | 5.16 |
| 08/14/2026 21:59 | 1 | 5.18 |
| 08/14/2026 21:59 | 20 | 5.17 |
| 08/14/2026 21:59 | 12 | 5.17 |
| 08/14/2026 21:59 | 18 | 5.17 |
| 08/14/2026 21:59 | 11 | 5.17 |
| 08/14/2026 21:58 | 20 | 5.17 |
| 08/14/2026 21:58 | 35 | 5.165 |
| 08/14/2026 21:58 | 80 | 5.16 |
| 08/14/2026 21:58 | 20 | 5.17 |
| 08/14/2026 21:58 | 10 | 5.17 |
| 08/14/2026 21:57 | 1 | 5.18 |
| 08/14/2026 21:57 | 24 | 5.17 |
| 08/14/2026 21:57 | 46 | 5.17 |
| 08/14/2026 21:57 | 7 | 5.18 |
| 08/14/2026 21:57 | 30 | 5.18 |
| 08/14/2026 21:57 | 16 | 5.17 |
| 08/14/2026 21:57 | 63 | 5.17 |
| 08/14/2026 21:56 | 6 | 5.17 |
| 08/14/2026 21:56 | 6 | 5.165 |
| 08/14/2026 21:56 | 6 | 5.16 |
| 08/14/2026 21:56 | 23 | 5.17 |
| 08/14/2026 21:56 | 126 | 5.17 |
| 08/14/2026 21:56 | 22 | 5.17 |
| 08/14/2026 21:56 | 22 | 5.16 |
| 08/14/2026 21:56 | 100 | 5.17 |
| 08/14/2026 21:56 | 2 | 5.16 |
| 08/14/2026 21:56 | 3 | 5.16 |
| 08/14/2026 21:56 | 20 | 5.16 |
| 08/14/2026 21:55 | 6 | 5.17 |
| 08/14/2026 21:55 | 5 | 5.17 |
| 08/14/2026 21:55 | 28 | 5.17 |
| 08/14/2026 21:54 | 70 | 5.18 |
| 08/14/2026 21:54 | 130 | 5.18 |
| 08/14/2026 21:54 | 10 | 5.18 |
| 08/14/2026 21:54 | 10 | 5.18 |
| 08/14/2026 21:54 | 25 | 5.16 |
| 08/14/2026 21:54 | 1 | 5.16 |
| 08/14/2026 21:54 | 2 | 5.17 |
| 08/14/2026 21:54 | 15 | 5.17 |
| 08/14/2026 21:54 | 1 | 5.17 |
| 08/14/2026 21:54 | 100 | 5.18 |
| 08/14/2026 21:54 | 28 | 5.18 |
| 08/14/2026 21:53 | 2 | 5.19 |
| 08/14/2026 21:53 | 9 | 5.19 |
| 08/14/2026 21:51 | 111 | 5.20 |
| 08/14/2026 21:51 | 14 | 5.19 |
| 08/14/2026 21:50 | 50 | 5.19 |
| 08/14/2026 21:50 | 50 | 5.19 |
| 08/14/2026 21:50 | 3 | 5.19 |
| 08/14/2026 21:50 | 5 | 5.20 |
| 08/14/2026 21:49 | 5 | 5.18 |
| 08/14/2026 21:48 | 100 | 5.20 |
| 08/14/2026 21:46 | 1 | 5.20 |
| 08/14/2026 21:46 | 14 | 5.20 |
| 08/14/2026 21:46 | 29 | 5.20 |
| 08/14/2026 21:46 | 2 | 5.195 |
| 08/14/2026 21:46 | 14 | 5.195 |
| 08/14/2026 21:45 | 300 | 5.20 |
| 08/14/2026 21:43 | 1 | 5.22 |
| 08/14/2026 21:42 | 6 | 5.21 |
| 08/14/2026 21:42 | 29 | 5.21 |
| 08/14/2026 21:42 | 14 | 5.21 |
| 08/14/2026 21:42 | 39 | 5.22 |
| 08/14/2026 21:42 | 100 | 5.215 |
| 08/14/2026 21:42 | 100 | 5.22 |
| 08/14/2026 21:42 | 100 | 5.20 |
| 08/14/2026 21:42 | 236 | 5.19 |
| 08/14/2026 21:42 | 94 | 5.19 |
| 08/14/2026 21:42 | 30 | 5.19 |
| 08/14/2026 21:42 | 30 | 5.19 |
| 08/14/2026 21:42 | 10 | 5.19 |
| 08/14/2026 21:42 | 20 | 5.19 |
| 08/14/2026 21:42 | 2 | 5.185 |
| 08/14/2026 21:42 | 14 | 5.185 |
| 08/14/2026 21:39 | 14 | 5.185 |
| 08/14/2026 21:34 | 9 | 5.18 |
| 08/14/2026 21:32 | 2 | 5.165 |
| 08/14/2026 21:32 | 2 | 5.165 |
| 08/14/2026 21:32 | 5 | 5.165 |
| 08/14/2026 21:29 | 23 | 5.18 |
| 08/14/2026 21:28 | 80 | 5.18 |
| 08/14/2026 21:28 | 100 | 5.18 |
| 08/14/2026 21:28 | 2 | 5.18 |
| 08/14/2026 21:28 | 31 | 5.18 |
| 08/14/2026 21:28 | 69 | 5.18 |
| 08/14/2026 21:18 | 18 | 5.16 |
| 08/14/2026 21:18 | 7 | 5.15 |
| 08/14/2026 21:18 | 38 | 5.15 |
| 08/14/2026 21:18 | 38 | 5.15 |
| 08/14/2026 21:18 | 17 | 5.15 |
| 08/14/2026 21:18 | 21 | 5.15 |
| 08/14/2026 21:18 | 38 | 5.15 |
| 08/14/2026 21:18 | 38 | 5.15 |
| 08/14/2026 21:18 | 1 | 5.15 |
| 08/14/2026 21:18 | 14 | 5.15 |
| 08/14/2026 21:18 | 28 | 5.15 |
| 08/14/2026 21:18 | 100 | 5.16 |
| 08/14/2026 21:18 | 100 | 5.16 |
| 08/14/2026 21:18 | 116 | 5.17 |
| 08/14/2026 21:18 | 100 | 5.17 |
| 08/14/2026 21:18 | 100 | 5.17 |
| 08/14/2026 21:18 | 4 | 5.17 |
| 08/14/2026 21:18 | 9 | 5.17 |
| 08/14/2026 21:18 | 2 | 5.17 |
| 08/14/2026 21:18 | 100 | 5.17 |
| 08/14/2026 21:18 | 91 | 5.18 |
| 08/14/2026 21:18 | 8 | 5.18 |
| 08/14/2026 21:18 | 18 | 5.17 |
| 08/14/2026 21:18 | 100 | 5.18 |
| 08/14/2026 21:18 | 80 | 5.17 |
| 08/14/2026 21:18 | 100 | 5.17 |
| 08/14/2026 21:18 | 33 | 5.17 |
| 08/14/2026 21:17 | 30 | 5.18 |
| 08/14/2026 21:13 | 5 | 5.20 |
| 08/14/2026 21:07 | 90 | 5.17 |
| 08/14/2026 21:07 | 100 | 5.17 |
| 08/14/2026 21:07 | 20 | 5.17 |
| 08/14/2026 21:07 | 20 | 5.165 |
| 08/14/2026 21:07 | 100 | 5.165 |
| 08/14/2026 21:00 | 8 | 5.175 |
| 08/14/2026 20:59 | 8 | 5.175 |
| 08/14/2026 20:58 | 7 | 5.175 |
| 08/14/2026 20:58 | 3 | 5.175 |
| 08/14/2026 20:55 | 1 | 5.18 |
| 08/14/2026 20:53 | 67 | 5.17 |
| 08/14/2026 20:49 | 62 | 5.19 |
| 08/14/2026 20:38 | 1 | 5.16 |
| 08/14/2026 20:38 | 1 | 5.15 |
| 08/14/2026 20:37 | 2 | 5.15 |
| 08/14/2026 20:37 | 100 | 5.155 |
| 08/14/2026 20:37 | 100 | 5.15 |
| 08/14/2026 20:37 | 100 | 5.15 |
| 08/14/2026 20:37 | 15 | 5.15 |
| 08/14/2026 20:37 | 78 | 5.15 |
| 08/14/2026 20:37 | 57 | 5.155 |
| 08/14/2026 20:37 | 9 | 5.16 |
| 08/14/2026 20:31 | 190 | 5.17 |
| 08/14/2026 20:31 | 10 | 5.17 |
| 08/14/2026 20:28 | 20 | 5.16 |
| 08/14/2026 20:28 | 1651 | 5.16 |
| 08/14/2026 20:28 | 29 | 5.16 |
| 08/14/2026 20:26 | 22 | 5.15 |
| 08/14/2026 20:26 | 78 | 5.15 |
| 08/14/2026 20:26 | 22 | 5.15 |
| 08/14/2026 20:26 | 20 | 5.16 |
| 08/14/2026 20:22 | 300 | 5.17 |
| 08/14/2026 20:21 | 103 | 5.17 |
| 08/14/2026 20:21 | 54 | 5.155 |
| 08/14/2026 20:21 | 15 | 5.16 |
| 08/14/2026 20:21 | 100 | 5.18 |
| 08/14/2026 20:15 | 6 | 5.20 |
| 08/14/2026 20:15 | 71 | 5.21 |
| 08/14/2026 20:15 | 8 | 5.20 |
| 08/14/2026 20:06 | 1 | 5.21 |
| 08/14/2026 20:06 | 1 | 5.21 |
| 08/14/2026 20:06 | 1 | 5.21 |
| 08/14/2026 20:06 | 14 | 5.21 |
| 08/14/2026 20:06 | 1 | 5.21 |
| 08/14/2026 20:06 | 5 | 5.20 |
| 08/14/2026 20:06 | 100 | 5.20 |
| 08/14/2026 20:06 | 88 | 5.21 |
| 08/14/2026 20:06 | 12 | 5.21 |
| 08/14/2026 20:01 | 1 | 5.21 |
| 08/14/2026 20:01 | 7 | 5.21 |
| 08/14/2026 20:01 | 2 | 5.21 |
| 08/14/2026 20:01 | 1 | 5.21 |
| 08/14/2026 20:01 | 1 | 5.21 |
| 08/14/2026 20:00 | 26 | 5.21 |
| 08/14/2026 20:00 | 2 | 5.21 |
| 08/14/2026 19:54 | 39 | 5.21 |
| 08/14/2026 19:53 | 800 | 5.22 |
| 08/14/2026 19:48 | 42 | 5.24 |
| 08/14/2026 19:48 | 50 | 5.24 |
| 08/14/2026 19:46 | 10 | 5.24 |
| 08/14/2026 19:45 | 100 | 5.23 |
| 08/14/2026 19:45 | 28 | 5.23 |
| 08/14/2026 19:45 | 1 | 5.22 |
| 08/14/2026 19:45 | 50 | 5.20 |
| 08/14/2026 19:45 | 30 | 5.20 |
| 08/14/2026 19:45 | 100 | 5.22 |
| 08/14/2026 19:45 | 700 | 5.21 |
| 08/14/2026 19:45 | 100 | 5.21 |
| 08/14/2026 19:45 | 200 | 5.21 |
| 08/14/2026 19:41 | 15 | 5.22 |
| 08/14/2026 19:39 | 192 | 5.21 |
| 08/14/2026 19:39 | 78 | 5.21 |
| 08/14/2026 19:39 | 38 | 5.21 |
| 08/14/2026 19:39 | 500 | 5.21 |
| 08/14/2026 19:39 | 100 | 5.215 |
| 08/14/2026 19:39 | 100 | 5.21 |
| 08/14/2026 19:39 | 10 | 5.215 |
| 08/14/2026 19:39 | 10 | 5.215 |
| 08/14/2026 19:39 | 10 | 5.215 |
| 08/14/2026 19:39 | 10 | 5.215 |
| 08/14/2026 19:39 | 10 | 5.215 |
| 08/14/2026 19:39 | 10 | 5.215 |
| 08/14/2026 19:39 | 38 | 5.215 |
| 08/14/2026 19:39 | 38 | 5.215 |
| 08/14/2026 19:39 | 400 | 5.21 |
| 08/14/2026 19:39 | 305 | 5.21 |
| 08/14/2026 19:39 | 295 | 5.21 |
| 08/14/2026 19:39 | 100 | 5.20 |
| 08/14/2026 19:36 | 32 | 5.16 |
| 08/14/2026 19:36 | 1 | 5.16 |
| 08/14/2026 19:36 | 15 | 5.17 |
| 08/14/2026 19:30 | 98 | 5.18 |
| 08/14/2026 19:30 | 2 | 5.18 |
| 08/14/2026 19:29 | 14 | 5.18 |
| 08/14/2026 19:29 | 100 | 5.18 |
| 08/14/2026 19:29 | 10 | 5.19 |
| 08/14/2026 19:29 | 50 | 5.19 |
| 08/14/2026 19:29 | 50 | 5.19 |
| 08/14/2026 19:28 | 20 | 5.21 |
| 08/14/2026 19:12 | 14 | 5.19 |
| 08/14/2026 19:12 | 15 | 5.19 |
| 08/14/2026 19:12 | 14 | 5.20 |
| 08/14/2026 19:05 | 1 | 5.23 |
| 08/14/2026 19:05 | 71 | 5.23 |
| 08/14/2026 19:01 | 100 | 5.21 |
| 08/14/2026 19:01 | 100 | 5.21 |
| 08/14/2026 19:01 | 3 | 5.22 |
| 08/14/2026 19:01 | 38 | 5.22 |
| 08/14/2026 19:01 | 22 | 5.22 |
| 08/14/2026 19:01 | 15 | 5.22 |
| 08/14/2026 19:01 | 22 | 5.22 |
| 08/14/2026 19:01 | 22 | 5.22 |
| 08/14/2026 18:58 | 164 | 5.23 |
| 08/14/2026 18:58 | 236 | 5.23 |
| 08/14/2026 18:52 | 1 | 5.23 |
| 08/14/2026 18:50 | 3 | 5.23 |
| 08/14/2026 18:50 | 4 | 5.23 |
| 08/14/2026 18:50 | 93 | 5.23 |
| 08/14/2026 18:50 | 7 | 5.235 |
| 08/14/2026 18:50 | 33 | 5.24 |
| 08/14/2026 18:50 | 10 | 5.24 |
| 08/14/2026 18:49 | 7 | 5.24 |
| 08/14/2026 18:49 | 1 | 5.24 |
| 08/14/2026 18:48 | 1 | 5.24 |
| 08/14/2026 18:48 | 1 | 5.24 |
| 08/14/2026 18:48 | 1 | 5.24 |
| 08/14/2026 18:47 | 8 | 5.24 |
| 08/14/2026 18:44 | 1 | 5.24 |
| 08/14/2026 18:44 | 1 | 5.24 |
| 08/14/2026 18:44 | 7 | 5.24 |
| 08/14/2026 18:44 | 1 | 5.24 |
| 08/14/2026 18:44 | 1 | 5.24 |
| 08/14/2026 18:43 | 1 | 5.24 |
| 08/14/2026 18:43 | 1 | 5.24 |
| 08/14/2026 18:43 | 1 | 5.24 |
| 08/14/2026 18:43 | 1 | 5.24 |
| 08/14/2026 18:43 | 1 | 5.24 |
| 08/14/2026 18:43 | 1 | 5.24 |
| 08/14/2026 18:43 | 1 | 5.24 |
| 08/14/2026 18:43 | 1 | 5.24 |
| 08/14/2026 18:42 | 1 | 5.24 |
| 08/14/2026 18:42 | 1 | 5.24 |
| 08/14/2026 18:42 | 1 | 5.23 |
| 08/14/2026 18:41 | 1 | 5.21 |
| 08/14/2026 18:41 | 1 | 5.20 |
| 08/14/2026 18:40 | 44 | 5.22 |
| 08/14/2026 18:35 | 100 | 5.22 |
| 08/14/2026 18:35 | 1 | 5.23 |
| 08/14/2026 18:35 | 19 | 5.24 |
| 08/14/2026 18:35 | 1 | 5.24 |
| 08/14/2026 18:34 | 1 | 5.23 |
| 08/14/2026 18:34 | 10 | 5.23 |
| 08/14/2026 18:34 | 8 | 5.23 |
| 08/14/2026 18:34 | 1 | 5.23 |
| 08/14/2026 18:34 | 1 | 5.23 |
| 08/14/2026 18:34 | 1 | 5.23 |
| 08/14/2026 18:33 | 1 | 5.23 |
| 08/14/2026 18:33 | 1 | 5.23 |
| 08/14/2026 18:33 | 1 | 5.23 |
| 08/14/2026 18:33 | 1 | 5.23 |
| 08/14/2026 18:33 | 1 | 5.23 |
| 08/14/2026 18:33 | 4 | 5.23 |
| 08/14/2026 18:33 | 19 | 5.23 |
| 08/14/2026 18:33 | 1 | 5.23 |
| 08/14/2026 18:33 | 1 | 5.21 |
| 08/14/2026 18:33 | 1 | 5.23 |
| 08/14/2026 18:32 | 1 | 5.22 |
| 08/14/2026 18:32 | 100 | 5.25 |
| 08/14/2026 18:32 | 107 | 5.25 |
| 08/14/2026 18:32 | 93 | 5.25 |
| 08/14/2026 18:31 | 1 | 5.26 |
| 08/14/2026 18:31 | 1 | 5.26 |
| 08/14/2026 18:31 | 1 | 5.265 |
| 08/14/2026 18:31 | 1 | 5.27 |
| 08/14/2026 18:30 | 1 | 5.265 |
| 08/14/2026 18:30 | 1 | 5.27 |
| 08/14/2026 18:30 | 1 | 5.265 |
| 08/14/2026 18:30 | 1 | 5.26 |
| 08/14/2026 18:30 | 1 | 5.27 |
| 08/14/2026 18:30 | 1 | 5.25 |
| 08/14/2026 18:30 | 35 | 5.28 |
| 08/14/2026 18:30 | 8 | 5.28 |
| 08/14/2026 18:29 | 1 | 5.28 |
| 08/14/2026 18:29 | 1 | 5.24 |
| 08/14/2026 18:29 | 1 | 5.28 |
| 08/14/2026 18:29 | 1 | 5.28 |
| 08/14/2026 18:29 | 1 | 5.28 |
| 08/14/2026 18:29 | 1 | 5.28 |
| 08/14/2026 18:28 | 1 | 5.25 |
| 08/14/2026 18:28 | 1 | 5.28 |
| 08/14/2026 18:28 | 1 | 5.28 |
| 08/14/2026 18:28 | 1 | 5.28 |
| 08/14/2026 18:28 | 1 | 5.28 |
| 08/14/2026 18:28 | 3 | 5.28 |
| 08/14/2026 18:25 | 100 | 5.25 |
| 08/14/2026 18:25 | 1 | 5.23 |
| 08/14/2026 18:25 | 1 | 5.23 |
| 08/14/2026 18:25 | 1 | 5.23 |
| 08/14/2026 18:25 | 93 | 5.21 |
| 08/14/2026 18:25 | 1 | 5.23 |
| 08/14/2026 18:25 | 1 | 5.23 |
| 08/14/2026 18:25 | 1 | 5.23 |
| 08/14/2026 18:24 | 1 | 5.23 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.23 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.22 |
| 08/14/2026 18:24 | 1 | 5.21 |
| 08/14/2026 18:24 | 1 | 5.21 |
| 08/14/2026 18:24 | 1 | 5.21 |
| 08/14/2026 18:23 | 1 | 5.21 |
| 08/14/2026 18:23 | 1 | 5.21 |
| 08/14/2026 18:22 | 1 | 5.21 |
| 08/14/2026 18:22 | 1 | 5.21 |
| 08/14/2026 18:22 | 1 | 5.21 |
| 08/14/2026 18:20 | 20 | 5.22 |
| 08/14/2026 18:20 | 100 | 5.22 |
| 08/14/2026 18:20 | 10 | 5.21 |
| 08/14/2026 18:20 | 3 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 100 | 5.20 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 1 | 5.21 |
| 08/14/2026 18:20 | 43 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 2 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:19 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.18 |
| 08/14/2026 18:18 | 274 | 5.18 |
| 08/14/2026 18:18 | 100 | 5.18 |
| 08/14/2026 18:18 | 100 | 5.18 |
| 08/14/2026 18:18 | 68 | 5.18 |
| 08/14/2026 18:18 | 100 | 5.19 |
| 08/14/2026 18:18 | 128 | 5.18 |
| 08/14/2026 18:18 | 146 | 5.18 |
| 08/14/2026 18:18 | 23 | 5.18 |
| 08/14/2026 18:18 | 200 | 5.20 |
| 08/14/2026 18:18 | 9 | 5.20 |
| 08/14/2026 18:18 | 1 | 5.20 |
| 08/14/2026 18:18 | 4635 | 5.20 |
| 08/14/2026 18:18 | 200 | 5.20 |
| 08/14/2026 18:18 | 287 | 5.20 |
| 08/14/2026 18:18 | 50 | 5.20 |
| 08/14/2026 18:18 | 200 | 5.21 |
| 08/14/2026 18:18 | 1 | 5.25 |
| 08/14/2026 18:18 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.25 |
| 08/14/2026 18:17 | 1 | 5.25 |
| 08/14/2026 18:17 | 1 | 5.25 |
| 08/14/2026 18:17 | 7 | 5.25 |
| 08/14/2026 18:17 | 1 | 5.25 |
| 08/14/2026 18:17 | 2 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.22 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.23 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 88 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.23 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 2 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:17 | 1 | 5.24 |
| 08/14/2026 18:16 | 2 | 5.24 |
| 08/14/2026 18:16 | 1 | 5.24 |
| 08/14/2026 18:16 | 1 | 5.24 |
| 08/14/2026 18:16 | 1 | 5.24 |
| 08/14/2026 18:16 | 2 | 5.24 |
| 08/14/2026 18:16 | 1 | 5.24 |
| 08/14/2026 18:16 | 1 | 5.24 |
| 08/14/2026 18:16 | 100 | 5.25 |
| 08/14/2026 18:16 | 15 | 5.26 |
| 08/14/2026 18:16 | 27 | 5.26 |
| 08/14/2026 18:16 | 1 | 5.27 |
| 08/14/2026 18:16 | 25 | 5.27 |
| 08/14/2026 18:16 | 1 | 5.26 |
| 08/14/2026 18:16 | 1 | 5.27 |
| 08/14/2026 18:16 | 1 | 5.26 |
| 08/14/2026 18:16 | 47 | 5.27 |
| 08/14/2026 18:16 | 1 | 5.27 |
| 08/14/2026 18:16 | 1 | 5.26 |
| 08/14/2026 18:16 | 1 | 5.27 |
| 08/14/2026 18:16 | 1 | 5.27 |
| 08/14/2026 18:16 | 70 | 5.26 |
| 08/14/2026 18:16 | 188 | 5.27 |
| 08/14/2026 18:16 | 100 | 5.27 |
| 08/14/2026 18:16 | 100 | 5.27 |
| 08/14/2026 18:16 | 1 | 5.27 |
| 08/14/2026 18:16 | 1 | 5.305 |
| 08/14/2026 18:16 | 100 | 5.30 |
| 08/14/2026 18:13 | 1 | 5.32 |
| 08/14/2026 18:13 | 1 | 5.32 |
| 08/14/2026 18:13 | 1 | 5.32 |
| 08/14/2026 18:13 | 1 | 5.32 |
| 08/14/2026 18:13 | 1 | 5.32 |
| 08/14/2026 18:13 | 1 | 5.32 |
| 08/14/2026 18:13 | 1 | 5.32 |
| 08/14/2026 18:13 | 1 | 5.31 |
| 08/14/2026 18:12 | 1 | 5.31 |
| 08/14/2026 18:12 | 2 | 5.31 |
| 08/14/2026 18:12 | 19 | 5.31 |
| 08/14/2026 18:07 | 14 | 5.28 |
| 08/14/2026 18:07 | 1 | 5.28 |
| 08/14/2026 18:07 | 5 | 5.28 |
| 08/14/2026 18:07 | 20 | 5.28 |
| 08/14/2026 18:00 | 100 | 5.28 |
| 08/14/2026 18:00 | 1 | 5.28 |
| 08/14/2026 18:00 | 12 | 5.28 |
| 08/14/2026 18:00 | 57 | 5.28 |
| 08/14/2026 18:00 | 7 | 5.28 |
| 08/14/2026 18:00 | 1 | 5.28 |
| 08/14/2026 18:00 | 1 | 5.28 |
| 08/14/2026 17:59 | 100 | 5.27 |
| 08/14/2026 17:58 | 100 | 5.27 |
| 08/14/2026 17:58 | 1 | 5.28 |
| 08/14/2026 17:57 | 7 | 5.27 |
| 08/14/2026 17:56 | 38 | 5.27 |
| 08/14/2026 17:56 | 38 | 5.27 |
| 08/14/2026 17:56 | 100 | 5.28 |
| 08/14/2026 17:56 | 52 | 5.28 |
| 08/14/2026 17:56 | 48 | 5.28 |
| 08/14/2026 17:56 | 100 | 5.29 |
| 08/14/2026 17:55 | 50 | 5.30 |
| 08/14/2026 17:52 | 10 | 5.26 |
| 08/14/2026 17:51 | 1 | 5.27 |
| 08/14/2026 17:50 | 38 | 5.265 |
| 08/14/2026 17:50 | 38 | 5.265 |
| 08/14/2026 17:49 | 38 | 5.26 |
| 08/14/2026 17:47 | 30 | 5.27 |
| 08/14/2026 17:47 | 100 | 5.28 |
| 08/14/2026 17:47 | 40 | 5.28 |
| 08/14/2026 17:47 | 30 | 5.28 |
| 08/14/2026 17:47 | 30 | 5.28 |
| 08/14/2026 17:46 | 38 | 5.30 |
| 08/14/2026 17:45 | 38 | 5.265 |
| 08/14/2026 17:45 | 38 | 5.265 |
| 08/14/2026 17:45 | 100 | 5.24 |
| 08/14/2026 17:45 | 50 | 5.25 |
| 08/14/2026 17:45 | 60 | 5.25 |
| 08/14/2026 17:44 | 1000 | 5.27 |
| 08/14/2026 17:44 | 200 | 5.28 |
| 08/14/2026 17:44 | 38 | 5.295 |
| 08/14/2026 17:44 | 10 | 5.30 |
| 08/14/2026 17:44 | 18 | 5.31 |
| 08/14/2026 17:44 | 15 | 5.31 |
| 08/14/2026 17:44 | 14 | 5.31 |
| 08/14/2026 17:44 | 45 | 5.31 |
| 08/14/2026 17:44 | 22 | 5.32 |
| 08/14/2026 17:44 | 14 | 5.32 |
| 08/14/2026 17:44 | 14 | 5.32 |
| 08/14/2026 17:44 | 86 | 5.32 |
| 08/14/2026 17:44 | 14 | 5.32 |
| 08/14/2026 17:44 | 10 | 5.33 |
| 08/14/2026 17:44 | 14 | 5.33 |
| 08/14/2026 17:44 | 100 | 5.33 |
| 08/14/2026 17:41 | 28 | 5.35 |
| 08/14/2026 17:32 | 300 | 5.33 |
| 08/14/2026 17:30 | 9 | 5.35 |
| 08/14/2026 17:30 | 1 | 5.35 |
| 08/14/2026 17:30 | 1 | 5.35 |
| 08/14/2026 17:30 | 1 | 5.35 |
| 08/14/2026 17:29 | 1 | 5.35 |
| 08/14/2026 17:29 | 1 | 5.35 |
| 08/14/2026 17:29 | 1 | 5.35 |
| 08/14/2026 17:29 | 1 | 5.35 |
| 08/14/2026 17:29 | 1 | 5.35 |
| 08/14/2026 17:29 | 1 | 5.35 |
| 08/14/2026 17:29 | 1 | 5.35 |
| 08/14/2026 17:29 | 1 | 5.35 |
| 08/14/2026 17:28 | 1 | 5.35 |
| 08/14/2026 17:28 | 4 | 5.35 |
| 08/14/2026 17:26 | 1 | 5.34 |
| 08/14/2026 17:26 | 1 | 5.35 |
| 08/14/2026 17:24 | 8 | 5.38 |
| 08/14/2026 17:24 | 100 | 5.38 |
| 08/14/2026 17:23 | 50 | 5.39 |
| 08/14/2026 17:21 | 1 | 5.39 |
| 08/14/2026 17:19 | 35 | 5.385 |