BSKT/UBSL 31
W7SGT5
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.07.2026 - 17:45:00
Geld
21.07.2026 - 17:29:42
Geld
Volumen 		Brief
21.07.2026 - 17:29:42
Brief
Volumen
1'021.40
+10.55 ( +1.04% )
1'016.40
100
1'026.40
100
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
833.43
-0.92 ( -0.11% )
21.07.2026 17:50:00
- EUR (-%)
Express Certificate with Memory Coupon
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:30 � 1'021.40
07/21/2026 17:27 � 1'021.30
07/21/2026 17:22 � 1'021.25
07/21/2026 17:12 � 1'021.05
07/21/2026 17:07 � 1'020.85
07/21/2026 17:02 � 1'020.45
07/21/2026 16:57 � 1'020.65
07/21/2026 16:52 � 1'020.75
07/21/2026 16:47 � 1'020.60
07/21/2026 16:42 � 1'020.50
07/21/2026 16:37 � 1'016.95
07/21/2026 16:32 � 1'017.40
07/21/2026 16:27 � 1'017.35
07/21/2026 16:22 � 1'016.95
07/21/2026 16:17 � 1'016.80
07/21/2026 16:12 � 1'016.95
07/21/2026 16:07 � 1'016.45
07/21/2026 16:02 � 1'015.70
07/21/2026 15:57 � 1'015.60
07/21/2026 15:52 � 1'015.35
07/21/2026 15:42 � 1'014.85
07/21/2026 15:32 � 1'015.70
07/21/2026 15:27 � 1'015.80
07/21/2026 15:22 � 1'015.95
07/21/2026 15:17 � 1'015.70
07/21/2026 15:12 � 1'015.65
07/21/2026 15:07 � 1'015.95
07/21/2026 15:02 � 1'015.75
07/21/2026 14:57 � 1'015.85
07/21/2026 14:52 � 1'015.60
07/21/2026 14:47 � 1'015.35
07/21/2026 14:42 � 1'015.45
07/21/2026 14:37 � 1'015.55
07/21/2026 14:31 � 1'015.25
07/21/2026 14:26 � 1'015.20
07/21/2026 14:21 � 1'015.40
07/21/2026 14:16 � 1'015.60
07/21/2026 14:11 � 1'015.80
07/21/2026 14:06 � 1'015.70
07/21/2026 14:01 � 1'015.85
07/21/2026 13:51 � 1'015.70
07/21/2026 13:46 � 1'015.80
07/21/2026 13:41 � 1'016.10
07/21/2026 13:36 � 1'016.20
07/21/2026 13:31 � 1'016.25
07/21/2026 13:21 � 1'016.00
07/21/2026 13:16 � 1'015.95
07/21/2026 13:11 � 1'016.00
07/21/2026 13:06 � 1'016.25
07/21/2026 13:01 � 1'017.45
07/21/2026 12:56 � 1'017.60
07/21/2026 12:51 � 1'017.55
07/21/2026 12:46 � 1'017.80
07/21/2026 12:41 � 1'018.00
07/21/2026 12:36 � 1'018.10
07/21/2026 12:31 � 1'018.00
07/21/2026 12:21 � 1'017.95
07/21/2026 12:16 � 1'017.50
07/21/2026 12:11 � 1'017.75
07/21/2026 12:06 � 1'017.35
07/21/2026 12:01 � 1'017.75
07/21/2026 11:56 � 1'017.95
07/21/2026 11:51 � 1'017.85
07/21/2026 11:46 � 1'017.75
07/21/2026 11:41 � 1'017.55
07/21/2026 11:36 � 1'017.95
07/21/2026 11:31 � 1'017.55
07/21/2026 11:26 � 1'017.90
07/21/2026 11:16 � 1'017.95
07/21/2026 11:11 � 1'017.85
07/21/2026 11:06 � 1'017.70
07/21/2026 11:01 � 1'017.20
07/21/2026 10:56 � 1'017.40
07/21/2026 10:51 � 1'017.30
07/21/2026 10:46 � 1'017.20
07/21/2026 10:31 � 1'017.30
07/21/2026 10:26 � 1'017.40
07/21/2026 10:21 � 1'017.55
07/21/2026 10:16 � 1'017.50
07/21/2026 10:11 � 1'017.05
07/21/2026 10:06 � 1'016.85
07/21/2026 10:01 � 1'016.95
07/21/2026 09:56 � 1'017.85
07/21/2026 09:46 � 1'017.40
07/21/2026 09:41 � 1'017.45
07/21/2026 09:36 � 1'017.20
07/21/2026 09:31 � 1'016.10