Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:45:00
|
Geld
24.07.2026 -
17:29:45
|
Geld Volumen |
Brief
24.07.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
1'020.50
+9.50
(
+0.94% )
|
1'015.50
|
100 |
1'025.50
|
100 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
833.91
+3.41
(
+0.41% )
24.07.2026 17:50:00 |
-
EUR (-%)
Express Certificate with Memory Coupon
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:30 | � | 1'020.50 |
| 07/24/2026 17:28 | � | 1'020.55 |
| 07/24/2026 17:23 | � | 1'020.10 |
| 07/24/2026 17:18 | � | 1'020.05 |
| 07/24/2026 17:13 | � | 1'019.50 |
| 07/24/2026 17:08 | � | 1'019.15 |
| 07/24/2026 17:03 | � | 1'019.25 |
| 07/24/2026 16:58 | � | 1'019.40 |
| 07/24/2026 16:53 | � | 1'019.00 |
| 07/24/2026 16:48 | � | 1'018.45 |
| 07/24/2026 16:43 | � | 1'018.70 |
| 07/24/2026 16:38 | � | 1'018.90 |
| 07/24/2026 16:33 | � | 1'019.05 |
| 07/24/2026 16:28 | � | 1'018.95 |
| 07/24/2026 16:23 | � | 1'018.30 |
| 07/24/2026 16:18 | � | 1'018.25 |
| 07/24/2026 16:13 | � | 1'018.20 |
| 07/24/2026 16:08 | � | 1'017.85 |
| 07/24/2026 16:03 | � | 1'018.05 |
| 07/24/2026 15:58 | � | 1'017.95 |
| 07/24/2026 15:53 | � | 1'018.40 |
| 07/24/2026 15:48 | � | 1'018.50 |
| 07/24/2026 15:43 | � | 1'018.20 |
| 07/24/2026 15:38 | � | 1'018.10 |
| 07/24/2026 15:33 | � | 1'018.45 |
| 07/24/2026 15:28 | � | 1'018.40 |
| 07/24/2026 15:23 | � | 1'018.30 |
| 07/24/2026 15:18 | � | 1'018.25 |
| 07/24/2026 15:13 | � | 1'018.00 |
| 07/24/2026 15:08 | � | 1'017.60 |
| 07/24/2026 15:03 | � | 1'018.25 |
| 07/24/2026 14:58 | � | 1'018.00 |
| 07/24/2026 14:52 | � | 1'018.20 |
| 07/24/2026 14:47 | � | 1'018.10 |
| 07/24/2026 14:42 | � | 1'018.30 |
| 07/24/2026 14:37 | � | 1'018.50 |
| 07/24/2026 14:32 | � | 1'018.55 |
| 07/24/2026 14:27 | � | 1'018.40 |
| 07/24/2026 14:22 | � | 1'018.55 |
| 07/24/2026 14:17 | � | 1'018.70 |
| 07/24/2026 14:12 | � | 1'018.65 |
| 07/24/2026 14:07 | � | 1'018.35 |
| 07/24/2026 14:02 | � | 1'018.15 |
| 07/24/2026 13:52 | � | 1'017.80 |
| 07/24/2026 13:47 | � | 1'017.30 |
| 07/24/2026 13:42 | � | 1'017.25 |
| 07/24/2026 13:37 | � | 1'017.60 |
| 07/24/2026 13:32 | � | 1'017.55 |
| 07/24/2026 13:27 | � | 1'017.40 |
| 07/24/2026 13:22 | � | 1'017.15 |
| 07/24/2026 13:12 | � | 1'017.40 |
| 07/24/2026 13:07 | � | 1'017.60 |
| 07/24/2026 12:47 | � | 1'017.95 |
| 07/24/2026 12:42 | � | 1'018.00 |
| 07/24/2026 12:37 | � | 1'017.95 |
| 07/24/2026 12:32 | � | 1'018.10 |
| 07/24/2026 12:27 | � | 1'017.55 |
| 07/24/2026 12:22 | � | 1'017.80 |
| 07/24/2026 12:17 | � | 1'017.95 |
| 07/24/2026 12:12 | � | 1'018.00 |
| 07/24/2026 12:07 | � | 1'018.05 |
| 07/24/2026 12:02 | � | 1'018.15 |
| 07/24/2026 11:57 | � | 1'018.20 |
| 07/24/2026 11:52 | � | 1'018.10 |
| 07/24/2026 11:47 | � | 1'018.30 |
| 07/24/2026 11:42 | � | 1'018.25 |
| 07/24/2026 11:37 | � | 1'018.10 |
| 07/24/2026 11:32 | � | 1'017.85 |
| 07/24/2026 11:22 | � | 1'017.80 |
| 07/24/2026 11:17 | � | 1'018.20 |
| 07/24/2026 11:12 | � | 1'018.25 |
| 07/24/2026 11:07 | � | 1'018.10 |
| 07/24/2026 11:02 | � | 1'017.90 |
| 07/24/2026 10:57 | � | 1'018.05 |
| 07/24/2026 10:52 | � | 1'018.40 |
| 07/24/2026 10:42 | � | 1'018.35 |
| 07/24/2026 10:37 | � | 1'018.45 |
| 07/24/2026 10:32 | � | 1'018.55 |
| 07/24/2026 10:27 | � | 1'017.55 |
| 07/24/2026 10:22 | � | 1'017.00 |
| 07/24/2026 10:17 | � | 1'017.10 |
| 07/24/2026 10:12 | � | 1'017.25 |
| 07/24/2026 10:07 | � | 1'016.95 |
| 07/24/2026 10:02 | � | 1'016.55 |
| 07/24/2026 09:57 | � | 1'016.95 |
| 07/24/2026 09:52 | � | 1'016.70 |
| 07/24/2026 09:47 | � | 1'016.85 |
| 07/24/2026 09:42 | � | 1'016.90 |
| 07/24/2026 09:37 | � | 1'017.20 |
| 07/24/2026 09:32 | � | 1'017.15 |
| 07/24/2026 09:27 | � | 1'017.10 |
| 07/24/2026 09:22 | � | 1'016.85 |