Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.1126
-0.0073
(
-6.09% )
|
0.1093
|
100 |
0.1126
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.1126 |
| 10/09/2026 23:20 | � | 0.1126 |
| 10/09/2026 22:30 | � | 0.1126 |
| 10/09/2026 22:00 | � | 0.1126 |
| 10/09/2026 22:00 | 30 | 0.1126 |
| 10/09/2026 21:56 | 100 | 0.1105 |
| 10/09/2026 21:56 | 100 | 0.1105 |
| 10/09/2026 21:48 | 1000 | 0.1108 |
| 10/09/2026 21:48 | 100 | 0.1108 |
| 10/09/2026 21:48 | 100 | 0.1107 |
| 10/09/2026 21:48 | 100 | 0.1107 |
| 10/09/2026 21:48 | 100 | 0.1108 |
| 10/09/2026 21:48 | 1100 | 0.1108 |
| 10/09/2026 21:48 | 200 | 0.1108 |
| 10/09/2026 21:48 | 100 | 0.1108 |
| 10/09/2026 21:48 | 1500 | 0.1107 |
| 10/09/2026 21:39 | 100 | 0.1083 |
| 10/09/2026 21:36 | 300 | 0.108 |
| 10/09/2026 21:36 | 500 | 0.108 |
| 10/09/2026 21:36 | 100 | 0.108 |
| 10/09/2026 21:36 | 300 | 0.108 |
| 10/09/2026 21:35 | 1086 | 0.1081 |
| 10/09/2026 21:35 | 9 | 0.11 |
| 10/09/2026 21:31 | 1 | 0.11 |
| 10/09/2026 21:31 | 100 | 0.1105 |
| 10/09/2026 21:31 | 1000 | 0.1105 |
| 10/09/2026 21:31 | 100 | 0.1105 |
| 10/09/2026 21:31 | 1000 | 0.1105 |
| 10/09/2026 21:31 | 491 | 0.1105 |
| 10/09/2026 21:20 | 1000 | 0.1116 |
| 10/09/2026 21:11 | 1000 | 0.1111 |
| 10/09/2026 21:11 | 100 | 0.1111 |
| 10/09/2026 21:11 | 100 | 0.1111 |
| 10/09/2026 21:09 | 100 | 0.111 |
| 10/09/2026 20:53 | 8 | 0.1179 |
| 10/09/2026 20:31 | 8 | 0.1191 |
| 10/09/2026 19:31 | 200 | 0.119 |
| 10/09/2026 19:28 | 100 | 0.1191 |
| 10/09/2026 19:28 | 92 | 0.1191 |
| 10/09/2026 19:28 | 68 | 0.1191 |
| 10/09/2026 19:25 | 8 | 0.1191 |
| 10/09/2026 18:27 | 8 | 0.1191 |
| 10/09/2026 17:56 | 8 | 0.1191 |
| 10/09/2026 17:46 | 8 | 0.1191 |
| 10/09/2026 17:36 | 8 | 0.1191 |
| 10/09/2026 17:08 | 8 | 0.1198 |
| 10/09/2026 16:51 | 659 | 0.116 |
| 10/09/2026 16:51 | 1 | 0.1199 |
| 10/09/2026 16:26 | 100 | 0.1177 |
| 10/09/2026 16:23 | 100 | 0.1171 |
| 10/09/2026 15:54 | 50 | 0.1167 |
| 10/09/2026 15:54 | 250 | 0.1167 |
| 10/09/2026 15:53 | 200 | 0.1161 |
| 10/09/2026 15:44 | 5115 | 0.116 |
| 10/09/2026 15:44 | 200 | 0.1161 |
| 10/09/2026 15:43 | 278 | 0.116 |
| 10/09/2026 15:43 | 3476 | 0.117 |
| 10/09/2026 15:43 | 524 | 0.117 |
| 10/09/2026 15:43 | 100 | 0.1171 |
| 10/09/2026 15:33 | 100 | 0.1188 |
| 10/09/2026 15:30 | 1500 | 0.1199 |
| 10/09/2026 15:30 | 824 | 0.1199 |
| 10/09/2026 15:30 | 14 | 0.1199 |
| 10/09/2026 15:30 | 3084 | 0.12 |
| 10/09/2026 11:27 | 100 | 0.123 |
| 10/09/2026 11:27 | 100 | 0.123 |
| 10/09/2026 11:08 | 26 | 0.1229 |