Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:53
|
Bid Volume |
Ask
08/14/2026 -
21:58:53
|
Ask Volume |
|---|---|---|---|---|
|
0.5344
+0.0444
(
+9.06% )
|
0.5049
|
100 |
0.5345
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5344 |
| 08/14/2026 23:20 | � | 0.5344 |
| 08/14/2026 22:30 | � | 0.5344 |
| 08/14/2026 22:00 | � | 0.5344 |
| 08/14/2026 22:00 | 234 | 0.5344 |
| 08/14/2026 21:59 | 120 | 0.534 |
| 08/14/2026 21:58 | 5 | 0.5166 |
| 08/14/2026 21:58 | 100 | 0.5166 |
| 08/14/2026 21:58 | 194 | 0.5165 |
| 08/14/2026 21:58 | 100 | 0.5165 |
| 08/14/2026 21:58 | 100 | 0.5165 |
| 08/14/2026 21:58 | 100 | 0.5165 |
| 08/14/2026 21:55 | 100 | 0.5165 |
| 08/14/2026 21:49 | 100 | 0.5281 |
| 08/14/2026 21:40 | 100 | 0.5302 |
| 08/14/2026 21:26 | 100 | 0.5079 |
| 08/14/2026 21:23 | 109 | 0.5079 |
| 08/14/2026 21:12 | 100 | 0.507 |
| 08/14/2026 20:59 | 207 | 0.4986 |
| 08/14/2026 20:59 | 97 | 0.4986 |
| 08/14/2026 20:59 | 3 | 0.4985 |
| 08/14/2026 20:53 | 97 | 0.4985 |
| 08/14/2026 20:53 | 100 | 0.4985 |
| 08/14/2026 20:45 | 96 | 0.4986 |
| 08/14/2026 20:27 | 100 | 0.4986 |
| 08/14/2026 20:12 | 34 | 0.4985 |
| 08/14/2026 19:56 | 100 | 0.4985 |
| 08/14/2026 19:47 | 100 | 0.4985 |
| 08/14/2026 19:40 | 21 | 0.4985 |
| 08/14/2026 19:39 | 19 | 0.4985 |
| 08/14/2026 19:39 | 81 | 0.4985 |
| 08/14/2026 19:19 | 19 | 0.4985 |
| 08/14/2026 19:19 | 81 | 0.4985 |
| 08/14/2026 19:13 | 19 | 0.4985 |
| 08/14/2026 19:00 | 100 | 0.4985 |
| 08/14/2026 18:47 | 100 | 0.4985 |
| 08/14/2026 18:41 | 83 | 0.4899 |
| 08/14/2026 18:41 | 17 | 0.4899 |
| 08/14/2026 18:41 | 100 | 0.4899 |
| 08/14/2026 18:28 | 100 | 0.4898 |
| 08/14/2026 18:11 | 100 | 0.4898 |
| 08/14/2026 18:00 | 100 | 0.4946 |
| 08/14/2026 17:47 | 47 | 0.4946 |
| 08/14/2026 17:42 | 100 | 0.4953 |
| 08/14/2026 17:34 | 100 | 0.4953 |
| 08/14/2026 17:18 | 100 | 0.4951 |
| 08/14/2026 17:12 | 128 | 0.496 |
| 08/14/2026 17:08 | 100 | 0.4964 |
| 08/14/2026 16:55 | 100 | 0.4964 |
| 08/14/2026 16:39 | 100 | 0.4967 |
| 08/14/2026 16:27 | 38 | 0.4985 |
| 08/14/2026 16:27 | 38 | 0.4985 |
| 08/14/2026 16:27 | 100 | 0.4985 |
| 08/14/2026 16:18 | 100 | 0.4985 |
| 08/14/2026 16:18 | 62 | 0.4985 |
| 08/14/2026 16:18 | 38 | 0.4985 |
| 08/14/2026 16:18 | 100 | 0.4985 |
| 08/14/2026 15:30 | 5 | 0.481 |
| 08/14/2026 15:30 | 23 | 0.481 |