Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:55:08
|
Bid Volume |
Ask
06/17/2026 -
21:55:08
|
Ask Volume |
|---|---|---|---|---|
|
4.09
+0.08
(
+2.00% )
|
4.00
|
5,000 |
4.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.09 |
| 06/17/2026 23:20 | � | 4.09 |
| 06/17/2026 22:30 | � | 4.09 |
| 06/17/2026 22:00 | � | 4.09 |
| 06/17/2026 22:00 | 301 | 4.09 |
| 06/17/2026 21:59 | 88 | 4.02 |
| 06/17/2026 21:59 | 66 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:58 | 13 | 4.02 |
| 06/17/2026 21:58 | 100 | 4.02 |
| 06/17/2026 21:58 | 100 | 4.02 |
| 06/17/2026 21:57 | 12 | 4.02 |
| 06/17/2026 21:56 | 100 | 4.02 |
| 06/17/2026 21:53 | 1 | 4.02 |
| 06/17/2026 21:53 | 100 | 4.02 |
| 06/17/2026 21:51 | 8 | 4.02 |
| 06/17/2026 21:51 | 4 | 4.065 |
| 06/17/2026 21:49 | 39 | 4.02 |
| 06/17/2026 21:49 | 61 | 4.065 |
| 06/17/2026 21:38 | 41 | 4.11 |
| 06/17/2026 21:38 | 100 | 4.10 |
| 06/17/2026 21:38 | 88 | 4.08 |
| 06/17/2026 21:38 | 25 | 4.04 |
| 06/17/2026 21:38 | 9 | 4.04 |
| 06/17/2026 21:37 | 100 | 3.985 |
| 06/17/2026 21:37 | 100 | 3.995 |
| 06/17/2026 21:37 | 29 | 4.01 |
| 06/17/2026 21:37 | 35 | 4.01 |
| 06/17/2026 21:37 | 100 | 3.985 |
| 06/17/2026 21:37 | 37 | 3.97 |
| 06/17/2026 21:37 | 63 | 3.97 |
| 06/17/2026 21:37 | 100 | 3.98 |
| 06/17/2026 21:30 | 25 | 3.94 |
| 06/17/2026 19:45 | 11 | 3.91 |
| 06/17/2026 19:45 | 12 | 3.91 |
| 06/17/2026 19:45 | 11 | 3.91 |
| 06/17/2026 19:07 | 64 | 3.87 |
| 06/17/2026 19:05 | 15 | 3.90 |
| 06/17/2026 19:05 | 15 | 3.91 |
| 06/17/2026 19:05 | 16 | 3.91 |
| 06/17/2026 19:05 | 5 | 3.91 |
| 06/17/2026 19:05 | 25 | 3.91 |
| 06/17/2026 19:05 | 25 | 3.91 |
| 06/17/2026 19:05 | 100 | 3.91 |
| 06/17/2026 18:54 | 35 | 3.91 |
| 06/17/2026 18:36 | 300 | 3.93 |
| 06/17/2026 18:36 | 200 | 3.93 |
| 06/17/2026 18:31 | 11 | 3.91 |
| 06/17/2026 18:31 | 100 | 3.91 |
| 06/17/2026 18:31 | 25 | 3.95 |
| 06/17/2026 18:31 | 1 | 3.95 |
| 06/17/2026 18:30 | 308 | 3.96 |
| 06/17/2026 18:30 | 192 | 3.96 |
| 06/17/2026 18:30 | 2 | 3.97 |
| 06/17/2026 18:30 | 12 | 3.97 |
| 06/17/2026 18:30 | 15 | 3.97 |
| 06/17/2026 18:30 | 8 | 3.97 |
| 06/17/2026 18:29 | 48 | 3.97 |
| 06/17/2026 18:29 | 44 | 3.97 |
| 06/17/2026 18:29 | 35 | 3.97 |
| 06/17/2026 18:29 | 25 | 4.01 |
| 06/17/2026 18:28 | 57 | 4.04 |
| 06/17/2026 18:28 | 31 | 4.04 |
| 06/17/2026 18:28 | 26 | 4.01 |
| 06/17/2026 18:28 | 52 | 4.01 |
| 06/17/2026 18:28 | 48 | 4.01 |
| 06/17/2026 18:14 | 100 | 3.98 |
| 06/17/2026 18:14 | 100 | 3.98 |
| 06/17/2026 18:14 | 100 | 3.98 |
| 06/17/2026 18:14 | 100 | 3.99 |
| 06/17/2026 18:13 | 100 | 3.98 |
| 06/17/2026 18:13 | 100 | 4.00 |
| 06/17/2026 18:13 | 100 | 4.00 |
| 06/17/2026 18:13 | 11 | 4.00 |
| 06/17/2026 18:13 | 1 | 4.00 |
| 06/17/2026 18:13 | 88 | 3.98 |
| 06/17/2026 18:13 | 12 | 3.98 |
| 06/17/2026 15:30 | 66 | 3.97 |
| 06/17/2026 15:30 | 611 | 3.96 |