Cid Holdco Rg
DAIC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
2.39
-0.24 ( -9.13% )
2.38
100
2.39
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.39
10/10/2026 01:51 1 2.36
10/10/2026 00:53 250 2.33
10/10/2026 00:46 5 2.38
10/10/2026 00:46 1 2.38
10/10/2026 00:17 300 2.37
10/10/2026 00:17 1200 2.37
10/10/2026 00:10 144 2.33
10/10/2026 00:03 391 2.33
10/10/2026 00:03 100 2.33
10/10/2026 00:03 100 2.33
10/10/2026 00:02 100 2.33
10/09/2026 23:59 100 2.35
10/09/2026 23:59 500 2.36
10/09/2026 23:20 � 2.39
10/09/2026 22:54 49 2.36
10/09/2026 22:54 2 2.38
10/09/2026 22:54 47 2.40
10/09/2026 22:54 2 2.40
10/09/2026 22:31 51 2.38
10/09/2026 22:30 � 2.39
10/09/2026 22:00 � 2.39
10/09/2026 22:00 2757 2.39
10/09/2026 21:59 100 2.38
10/09/2026 21:59 100 2.38
10/09/2026 21:59 100 2.38
10/09/2026 21:59 100 2.375
10/09/2026 21:59 388 2.37
10/09/2026 21:59 500 2.37
10/09/2026 21:59 100 2.38
10/09/2026 21:59 100 2.38
10/09/2026 21:59 50 2.38
10/09/2026 21:59 25 2.38
10/09/2026 21:59 100 2.39
10/09/2026 21:59 182 2.40
10/09/2026 21:59 14 2.41
10/09/2026 21:59 46 2.39
10/09/2026 21:59 40 2.39
10/09/2026 21:55 87 2.41
10/09/2026 21:55 100 2.39
10/09/2026 21:54 1 2.40
10/09/2026 21:47 100 2.415
10/09/2026 21:41 100 2.45
10/09/2026 21:41 100 2.45
10/09/2026 21:41 100 2.42
10/09/2026 21:39 36 2.42
10/09/2026 21:39 64 2.42
10/09/2026 21:39 36 2.425
10/09/2026 21:36 53 2.42
10/09/2026 21:35 100 2.40
10/09/2026 21:35 45 2.40
10/09/2026 21:33 26 2.39
10/09/2026 21:33 38 2.39
10/09/2026 21:28 15 2.39
10/09/2026 21:24 2 2.39
10/09/2026 21:20 1 2.39
10/09/2026 21:14 198 2.40
10/09/2026 21:14 63 2.40
10/09/2026 21:14 37 2.40
10/09/2026 21:10 37 2.40
10/09/2026 21:03 1 2.40
10/09/2026 21:02 100 2.385
10/09/2026 21:02 1 2.40
10/09/2026 21:02 2 2.40
10/09/2026 21:02 1 2.40
10/09/2026 21:02 23 2.40
10/09/2026 21:02 21 2.40
10/09/2026 21:02 100 2.395
10/09/2026 21:02 100 2.395
10/09/2026 21:02 3 2.395
10/09/2026 21:02 4 2.395
10/09/2026 21:02 100 2.395
10/09/2026 20:33 4 2.40
10/09/2026 20:33 100 2.40
10/09/2026 20:29 500 2.36
10/09/2026 20:25 9 2.44
10/09/2026 18:46 100 2.51
10/09/2026 17:53 100 2.54
10/09/2026 17:53 100 2.54
10/09/2026 17:40 24 2.54
10/09/2026 17:40 50 2.60
10/09/2026 17:40 50 2.59
10/09/2026 17:40 50 2.59
10/09/2026 16:55 70 2.50
10/09/2026 16:30 6 2.51
10/09/2026 16:25 100 2.52
10/09/2026 16:24 100 2.53
10/09/2026 16:00 25 2.54
10/09/2026 15:31 1 2.565
10/09/2026 15:30 5 2.53
10/09/2026 15:30 25 2.565
10/09/2026 15:30 19 2.57
10/09/2026 15:30 989 2.57
10/09/2026 15:24 34 2.57
10/09/2026 14:04 6 2.60
10/09/2026 13:48 15 2.62