Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.4902
-0.0797
(
-13.98% )
|
0.4851
|
100 |
0.4902
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4902 |
| 08/15/2026 01:16 | 66 | 0.475 |
| 08/15/2026 01:16 | 1 | 0.4789 |
| 08/14/2026 23:20 | � | 0.4902 |
| 08/14/2026 22:30 | � | 0.4902 |
| 08/14/2026 22:00 | � | 0.4902 |
| 08/14/2026 22:00 | 2847 | 0.4902 |
| 08/14/2026 21:59 | 1 | 0.4897 |
| 08/14/2026 21:59 | 1 | 0.4897 |
| 08/14/2026 21:59 | 1 | 0.4896 |
| 08/14/2026 21:59 | 65 | 0.4897 |
| 08/14/2026 21:59 | 18 | 0.4896 |
| 08/14/2026 21:59 | 205 | 0.4896 |
| 08/14/2026 21:59 | 205 | 0.489 |
| 08/14/2026 21:58 | 133 | 0.48 |
| 08/14/2026 21:58 | 100 | 0.4805 |
| 08/14/2026 21:58 | 443 | 0.481 |
| 08/14/2026 21:58 | 300 | 0.481 |
| 08/14/2026 21:57 | 300 | 0.4898 |
| 08/14/2026 21:57 | 86 | 0.4898 |
| 08/14/2026 21:57 | 114 | 0.4898 |
| 08/14/2026 21:49 | 100 | 0.4857 |
| 08/14/2026 21:48 | 200 | 0.4857 |
| 08/14/2026 21:44 | 500 | 0.48 |
| 08/14/2026 21:44 | 100 | 0.4806 |
| 08/14/2026 21:44 | 100 | 0.4806 |
| 08/14/2026 21:39 | 1000 | 0.4799 |
| 08/14/2026 21:35 | 99 | 0.4799 |
| 08/14/2026 21:35 | 1 | 0.4799 |
| 08/14/2026 21:35 | 48 | 0.4799 |
| 08/14/2026 21:35 | 50 | 0.4799 |
| 08/14/2026 21:35 | 2 | 0.4799 |
| 08/14/2026 21:35 | 51 | 0.4798 |
| 08/14/2026 21:35 | 52 | 0.4798 |
| 08/14/2026 21:35 | 100 | 0.4798 |
| 08/14/2026 21:35 | 100 | 0.4798 |
| 08/14/2026 21:35 | 209 | 0.479 |
| 08/14/2026 21:20 | 2 | 0.4857 |
| 08/14/2026 21:20 | 88 | 0.4857 |
| 08/14/2026 21:19 | 1 | 0.4857 |
| 08/14/2026 21:19 | 84 | 0.4857 |
| 08/14/2026 21:19 | 11 | 0.4857 |
| 08/14/2026 21:19 | 1 | 0.4857 |
| 08/14/2026 21:19 | 1 | 0.4857 |
| 08/14/2026 21:18 | 1 | 0.4857 |
| 08/14/2026 21:18 | 1 | 0.4857 |
| 08/14/2026 21:18 | 1 | 0.4857 |
| 08/14/2026 21:18 | 1 | 0.4856 |
| 08/14/2026 21:17 | 159 | 0.4899 |
| 08/14/2026 21:17 | 1 | 0.4899 |
| 08/14/2026 21:17 | 1 | 0.4899 |
| 08/14/2026 21:17 | 1 | 0.4898 |
| 08/14/2026 21:16 | 1 | 0.4899 |
| 08/14/2026 21:16 | 1 | 0.4899 |
| 08/14/2026 21:16 | 1 | 0.4899 |
| 08/14/2026 21:16 | 1 | 0.4899 |
| 08/14/2026 21:16 | 1 | 0.4899 |
| 08/14/2026 21:16 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 25 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 99 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 92 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:15 | 1 | 0.4899 |
| 08/14/2026 21:14 | 1 | 0.4899 |
| 08/14/2026 21:14 | 1 | 0.4899 |
| 08/14/2026 21:14 | 1 | 0.4899 |
| 08/14/2026 21:14 | 1 | 0.4899 |
| 08/14/2026 21:14 | 133 | 0.49 |
| 08/14/2026 21:14 | 1 | 0.49 |
| 08/14/2026 21:14 | 1 | 0.49 |
| 08/14/2026 21:14 | 1 | 0.49 |
| 08/14/2026 21:14 | 1 | 0.49 |
| 08/14/2026 21:14 | 53 | 0.49 |
| 08/14/2026 21:13 | 1 | 0.4993 |
| 08/14/2026 21:13 | 80 | 0.49 |
| 08/14/2026 21:13 | 900 | 0.49 |
| 08/14/2026 21:13 | 2100 | 0.49 |
| 08/14/2026 21:13 | 3000 | 0.49 |
| 08/14/2026 21:11 | 200 | 0.51 |
| 08/14/2026 21:11 | 200 | 0.51 |
| 08/14/2026 21:11 | 100 | 0.51 |
| 08/14/2026 21:10 | 1 | 0.51 |
| 08/14/2026 21:10 | 1 | 0.51 |
| 08/14/2026 21:10 | 1 | 0.51 |
| 08/14/2026 21:10 | 1 | 0.51 |
| 08/14/2026 21:10 | 1 | 0.51 |
| 08/14/2026 21:10 | 1 | 0.51 |
| 08/14/2026 21:10 | 1 | 0.51 |
| 08/14/2026 21:10 | 1 | 0.51 |
| 08/14/2026 21:10 | 2 | 0.51 |
| 08/14/2026 21:10 | 47 | 0.51 |
| 08/14/2026 21:10 | 193 | 0.51 |
| 08/14/2026 21:10 | 193 | 0.51 |
| 08/14/2026 21:10 | 193 | 0.51 |
| 08/14/2026 21:10 | 193 | 0.51 |
| 08/14/2026 21:10 | 193 | 0.51 |
| 08/14/2026 21:10 | 193 | 0.51 |
| 08/14/2026 21:09 | 4 | 0.51 |
| 08/14/2026 21:08 | 724 | 0.51 |
| 08/14/2026 21:08 | 800 | 0.51 |
| 08/14/2026 21:08 | 400 | 0.51 |
| 08/14/2026 21:08 | 200 | 0.51 |
| 08/14/2026 21:06 | 1 | 0.51 |
| 08/14/2026 21:06 | 2 | 0.51 |
| 08/14/2026 21:05 | 193 | 0.51 |
| 08/14/2026 21:05 | 171 | 0.51 |
| 08/14/2026 21:03 | 125 | 0.51 |
| 08/14/2026 21:03 | 125 | 0.51 |
| 08/14/2026 21:03 | 40 | 0.51 |
| 08/14/2026 21:02 | 3654 | 0.49 |
| 08/14/2026 21:02 | 100 | 0.4829 |
| 08/14/2026 21:02 | 65 | 0.48 |
| 08/14/2026 21:01 | 600 | 0.49 |
| 08/14/2026 21:01 | 100 | 0.4901 |
| 08/14/2026 21:01 | 4 | 0.4997 |
| 08/14/2026 21:01 | 1 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 100 | 0.4997 |
| 08/14/2026 21:01 | 227 | 0.4997 |
| 08/14/2026 21:01 | 300 | 0.4997 |
| 08/14/2026 21:01 | 130 | 0.4985 |
| 08/14/2026 21:01 | 100 | 0.4984 |
| 08/14/2026 21:01 | 200 | 0.4979 |
| 08/14/2026 21:01 | 70 | 0.4945 |
| 08/14/2026 21:00 | 443 | 0.474 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4241 |
| 08/14/2026 21:00 | 100 | 0.4286 |
| 08/14/2026 21:00 | 5 | 0.45 |
| 08/14/2026 21:00 | 443 | 0.46 |
| 08/14/2026 21:00 | 1 | 0.4801 |
| 08/14/2026 21:00 | 1 | 0.4801 |
| 08/14/2026 21:00 | 1 | 0.4801 |
| 08/14/2026 21:00 | 1 | 0.4801 |
| 08/14/2026 21:00 | 1 | 0.4801 |
| 08/14/2026 21:00 | 20 | 0.49 |
| 08/14/2026 21:00 | 1 | 0.4901 |
| 08/14/2026 21:00 | 1 | 0.4901 |
| 08/14/2026 21:00 | 1 | 0.4901 |
| 08/14/2026 21:00 | 1 | 0.4901 |
| 08/14/2026 21:00 | 1280 | 0.496 |
| 08/14/2026 21:00 | 44 | 0.496 |
| 08/14/2026 21:00 | 10 | 0.50 |
| 08/14/2026 21:00 | 34 | 0.50 |
| 08/14/2026 21:00 | 166 | 0.50 |
| 08/14/2026 21:00 | 1 | 0.5012 |
| 08/14/2026 21:00 | 1 | 0.5012 |
| 08/14/2026 21:00 | 1 | 0.5101 |
| 08/14/2026 21:00 | 200 | 0.5111 |
| 08/14/2026 21:00 | 100 | 0.5111 |
| 08/14/2026 21:00 | 100 | 0.5111 |
| 08/14/2026 21:00 | 200 | 0.5112 |
| 08/14/2026 21:00 | 270 | 0.5112 |
| 08/14/2026 21:00 | 50 | 0.5151 |
| 08/14/2026 21:00 | 500 | 0.5151 |
| 08/14/2026 21:00 | 50 | 0.5151 |
| 08/14/2026 21:00 | 50 | 0.5152 |
| 08/14/2026 21:00 | 20 | 0.52 |
| 08/14/2026 21:00 | 181 | 0.5211 |
| 08/14/2026 21:00 | 100 | 0.5211 |
| 08/14/2026 21:00 | 220 | 0.5211 |
| 08/14/2026 21:00 | 80 | 0.5211 |
| 08/14/2026 21:00 | 20 | 0.5211 |
| 08/14/2026 21:00 | 100 | 0.5211 |
| 08/14/2026 21:00 | 300 | 0.53 |
| 08/14/2026 21:00 | 49 | 0.5327 |
| 08/14/2026 21:00 | 49 | 0.5327 |
| 08/14/2026 21:00 | 17 | 0.5479 |
| 08/14/2026 21:00 | 77 | 0.549 |
| 08/14/2026 21:00 | 500 | 0.5479 |
| 08/14/2026 21:00 | 400 | 0.55 |
| 08/14/2026 21:00 | 1 | 0.5501 |
| 08/14/2026 21:00 | 600 | 0.55 |
| 08/14/2026 21:00 | 100 | 0.56 |
| 08/14/2026 20:59 | 157 | 0.5817 |
| 08/14/2026 20:40 | 82 | 0.59 |
| 08/14/2026 20:40 | 81 | 0.5841 |
| 08/14/2026 20:25 | 219 | 0.5849 |
| 08/14/2026 20:06 | 100 | 0.5697 |
| 08/14/2026 20:03 | 74 | 0.5698 |
| 08/14/2026 20:03 | 426 | 0.5698 |
| 08/14/2026 19:54 | 300 | 0.5699 |
| 08/14/2026 19:38 | 100 | 0.5774 |
| 08/14/2026 19:22 | 100 | 0.5729 |
| 08/14/2026 19:17 | 742 | 0.5729 |
| 08/14/2026 19:17 | 258 | 0.5729 |
| 08/14/2026 18:59 | 35 | 0.5752 |
| 08/14/2026 18:59 | 39 | 0.5751 |
| 08/14/2026 18:59 | 100 | 0.574 |
| 08/14/2026 18:58 | 137 | 0.575 |
| 08/14/2026 18:52 | 1 | 0.5755 |
| 08/14/2026 18:51 | 100 | 0.56 |
| 08/14/2026 18:45 | 46 | 0.5822 |
| 08/14/2026 18:44 | 1 | 0.5842 |
| 08/14/2026 18:44 | 1 | 0.5822 |
| 08/14/2026 18:44 | 1 | 0.5822 |
| 08/14/2026 18:44 | 1 | 0.5822 |
| 08/14/2026 18:44 | 1 | 0.5844 |
| 08/14/2026 18:44 | 11 | 0.5844 |
| 08/14/2026 18:44 | 1 | 0.5844 |
| 08/14/2026 18:44 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 20 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:43 | 1 | 0.5844 |
| 08/14/2026 18:42 | 1 | 0.5844 |
| 08/14/2026 18:42 | 1 | 0.5844 |
| 08/14/2026 18:42 | 1 | 0.5844 |
| 08/14/2026 18:42 | 1 | 0.5844 |
| 08/14/2026 18:42 | 1 | 0.5844 |
| 08/14/2026 18:41 | 1 | 0.5844 |
| 08/14/2026 18:41 | 1 | 0.5844 |
| 08/14/2026 18:41 | 1 | 0.5844 |
| 08/14/2026 18:41 | 1 | 0.5844 |
| 08/14/2026 18:41 | 1 | 0.5844 |
| 08/14/2026 18:41 | 1 | 0.5844 |
| 08/14/2026 18:40 | 1 | 0.5844 |
| 08/14/2026 18:40 | 1 | 0.5844 |
| 08/14/2026 18:40 | 1 | 0.5844 |
| 08/14/2026 18:40 | 1 | 0.5844 |
| 08/14/2026 18:40 | 24 | 0.5844 |
| 08/14/2026 18:39 | 1 | 0.5844 |
| 08/14/2026 18:39 | 1 | 0.5844 |
| 08/14/2026 18:39 | 1 | 0.5844 |
| 08/14/2026 18:38 | 1 | 0.5844 |
| 08/14/2026 18:38 | 1 | 0.5844 |
| 08/14/2026 18:38 | 1 | 0.5844 |
| 08/14/2026 18:38 | 1 | 0.5844 |
| 08/14/2026 18:38 | 1 | 0.5844 |
| 08/14/2026 18:38 | 1 | 0.5844 |
| 08/14/2026 18:38 | 1 | 0.5844 |
| 08/14/2026 18:37 | 1 | 0.5844 |
| 08/14/2026 18:37 | 1 | 0.5844 |
| 08/14/2026 18:37 | 1 | 0.5844 |
| 08/14/2026 18:37 | 1 | 0.5844 |
| 08/14/2026 18:37 | 1 | 0.5887 |
| 08/14/2026 18:37 | 1 | 0.5887 |
| 08/14/2026 18:37 | 1 | 0.5887 |
| 08/14/2026 18:37 | 199 | 0.5889 |
| 08/14/2026 18:37 | 184 | 0.5888 |
| 08/14/2026 18:37 | 15 | 0.5888 |
| 08/14/2026 18:37 | 1 | 0.5845 |
| 08/14/2026 18:37 | 1 | 0.5845 |
| 08/14/2026 18:37 | 100 | 0.5804 |
| 08/14/2026 18:37 | 100 | 0.5844 |
| 08/14/2026 18:36 | 1 | 0.5888 |
| 08/14/2026 18:36 | 1 | 0.5885 |
| 08/14/2026 18:36 | 1 | 0.5888 |
| 08/14/2026 18:36 | 1 | 0.5888 |
| 08/14/2026 18:36 | 1 | 0.5888 |
| 08/14/2026 18:36 | 1 | 0.5845 |
| 08/14/2026 18:35 | 1 | 0.5845 |
| 08/14/2026 18:35 | 1 | 0.5888 |
| 08/14/2026 18:35 | 1 | 0.5885 |
| 08/14/2026 18:35 | 1 | 0.5889 |
| 08/14/2026 18:34 | 100 | 0.5882 |
| 08/14/2026 18:34 | 1 | 0.5908 |
| 08/14/2026 18:34 | 1 | 0.5892 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5894 |
| 08/14/2026 18:33 | 1 | 0.5909 |
| 08/14/2026 18:33 | 1 | 0.5909 |
| 08/14/2026 18:33 | 38 | 0.5909 |
| 08/14/2026 18:33 | 1 | 0.5909 |
| 08/14/2026 18:32 | 1 | 0.5942 |
| 08/14/2026 18:32 | 1 | 0.5942 |
| 08/14/2026 18:31 | 50 | 0.59 |
| 08/14/2026 18:30 | 443 | 0.556 |
| 08/14/2026 18:30 | 100 | 0.557 |
| 08/14/2026 18:30 | 200 | 0.60 |
| 08/14/2026 18:29 | 100 | 0.6111 |
| 08/14/2026 18:29 | 1 | 0.645 |
| 08/14/2026 18:29 | 100 | 0.6405 |
| 08/14/2026 18:29 | 200 | 0.602 |
| 08/14/2026 18:29 | 100 | 0.6021 |
| 08/14/2026 18:29 | 100 | 0.6064 |
| 08/14/2026 18:29 | 24 | 0.6233 |
| 08/14/2026 18:29 | 71 | 0.6324 |
| 08/14/2026 18:29 | 1 | 0.65 |
| 08/14/2026 18:29 | 1 | 0.65 |
| 08/14/2026 18:29 | 1 | 0.65 |
| 08/14/2026 18:28 | 1 | 0.65 |
| 08/14/2026 18:28 | 1 | 0.65 |
| 08/14/2026 18:28 | 1 | 0.65 |
| 08/14/2026 18:28 | 1 | 0.65 |
| 08/14/2026 18:28 | 1 | 0.65 |
| 08/14/2026 18:28 | 1 | 0.65 |
| 08/14/2026 18:28 | 1 | 0.6551 |
| 08/14/2026 18:27 | 100 | 0.65 |
| 08/14/2026 18:27 | 900 | 0.65 |
| 08/14/2026 18:27 | 100 | 0.6499 |
| 08/14/2026 18:27 | 89 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 1 | 0.6092 |
| 08/14/2026 18:27 | 100 | 0.6088 |
| 08/14/2026 18:27 | 443 | 0.609 |
| 08/14/2026 18:27 | 100 | 0.602 |
| 08/14/2026 18:27 | 100 | 0.5869 |
| 08/14/2026 18:27 | 443 | 0.586 |
| 08/14/2026 18:26 | 443 | 0.578 |
| 08/14/2026 18:26 | 100 | 0.5699 |
| 08/14/2026 18:26 | 500 | 0.5698 |
| 08/14/2026 18:26 | 100 | 0.5661 |
| 08/14/2026 18:23 | 100 | 0.566 |
| 08/14/2026 18:19 | 1855 | 0.55 |
| 08/14/2026 18:19 | 100 | 0.5489 |
| 08/14/2026 17:53 | 1 | 0.5499 |
| 08/14/2026 17:53 | 1 | 0.5499 |
| 08/14/2026 17:53 | 1 | 0.5499 |
| 08/14/2026 17:52 | 1 | 0.5499 |
| 08/14/2026 17:52 | 1 | 0.5499 |
| 08/14/2026 17:52 | 1 | 0.5499 |
| 08/14/2026 17:52 | 1 | 0.5499 |
| 08/14/2026 17:52 | 1 | 0.5499 |
| 08/14/2026 17:52 | 1 | 0.5499 |
| 08/14/2026 17:51 | 1 | 0.5499 |
| 08/14/2026 17:51 | 1 | 0.5499 |
| 08/14/2026 17:51 | 1 | 0.5499 |
| 08/14/2026 17:51 | 1 | 0.5499 |
| 08/14/2026 17:51 | 1 | 0.5499 |
| 08/14/2026 17:51 | 1 | 0.5499 |
| 08/14/2026 17:51 | 1 | 0.5499 |
| 08/14/2026 17:51 | 1 | 0.5499 |
| 08/14/2026 17:50 | 1 | 0.55 |
| 08/14/2026 17:50 | 99 | 0.5499 |
| 08/14/2026 17:50 | 1 | 0.5499 |
| 08/14/2026 17:50 | 144 | 0.55 |
| 08/14/2026 17:32 | 200 | 0.5508 |
| 08/14/2026 17:32 | 100 | 0.5603 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 15 | 0.5699 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 1 | 0.5699 |
| 08/14/2026 17:32 | 79 | 0.5699 |
| 08/14/2026 17:31 | 1 | 0.5698 |
| 08/14/2026 17:31 | 22 | 0.569 |
| 08/14/2026 17:30 | 100 | 0.5594 |
| 08/14/2026 17:27 | 100 | 0.5587 |
| 08/14/2026 17:00 | 200 | 0.544 |
| 08/14/2026 16:52 | 1 | 0.5599 |
| 08/14/2026 16:44 | 16 | 0.5699 |
| 08/14/2026 16:43 | 1 | 0.5699 |
| 08/14/2026 16:43 | 1 | 0.5699 |
| 08/14/2026 16:43 | 1 | 0.5699 |
| 08/14/2026 16:43 | 60 | 0.5699 |
| 08/14/2026 16:42 | 100 | 0.5692 |
| 08/14/2026 16:41 | 1 | 0.5698 |
| 08/14/2026 16:41 | 1 | 0.5699 |
| 08/14/2026 16:41 | 1 | 0.5699 |
| 08/14/2026 16:41 | 1 | 0.5699 |
| 08/14/2026 16:41 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 1 | 0.5699 |
| 08/14/2026 16:40 | 15 | 0.5699 |
| 08/14/2026 16:39 | 1 | 0.5699 |
| 08/14/2026 16:39 | 8 | 0.5699 |
| 08/14/2026 16:39 | 5000 | 0.565 |
| 08/14/2026 16:39 | 69 | 0.5649 |
| 08/14/2026 16:39 | 1 | 0.5649 |
| 08/14/2026 16:39 | 1 | 0.5649 |
| 08/14/2026 16:39 | 1 | 0.5639 |
| 08/14/2026 16:39 | 1 | 0.5639 |
| 08/14/2026 16:39 | 1 | 0.5639 |
| 08/14/2026 16:39 | 1 | 0.5639 |
| 08/14/2026 16:39 | 29 | 0.5649 |
| 08/14/2026 16:39 | 100 | 0.5613 |
| 08/14/2026 16:38 | 1 | 0.5646 |
| 08/14/2026 16:38 | 1 | 0.5646 |
| 08/14/2026 16:38 | 1 | 0.5646 |
| 08/14/2026 16:38 | 1 | 0.5646 |
| 08/14/2026 16:38 | 1 | 0.5646 |
| 08/14/2026 16:38 | 1 | 0.5646 |
| 08/14/2026 16:38 | 1 | 0.5646 |
| 08/14/2026 16:38 | 1 | 0.5646 |
| 08/14/2026 16:38 | 1 | 0.5639 |
| 08/14/2026 16:38 | 1 | 0.5639 |
| 08/14/2026 16:37 | 1 | 0.5639 |
| 08/14/2026 16:37 | 1 | 0.5639 |
| 08/14/2026 16:37 | 1 | 0.5639 |
| 08/14/2026 16:37 | 1 | 0.5648 |
| 08/14/2026 16:33 | 281 | 0.55 |
| 08/14/2026 16:33 | 1196 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 15 | 0.55 |
| 08/14/2026 16:33 | 23 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:33 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 53 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 1 | 0.5499 |
| 08/14/2026 16:32 | 132 | 0.5491 |
| 08/14/2026 16:32 | 1 | 0.5491 |
| 08/14/2026 16:32 | 1 | 0.5491 |
| 08/14/2026 16:32 | 1 | 0.5491 |
| 08/14/2026 16:32 | 1 | 0.5491 |
| 08/14/2026 16:32 | 1 | 0.5491 |
| 08/14/2026 16:31 | 1 | 0.5491 |
| 08/14/2026 16:31 | 1 | 0.5491 |
| 08/14/2026 16:31 | 1 | 0.5491 |
| 08/14/2026 16:31 | 1 | 0.5491 |
| 08/14/2026 16:31 | 1 | 0.5491 |
| 08/14/2026 16:31 | 158 | 0.5491 |
| 08/14/2026 16:31 | 200 | 0.549 |
| 08/14/2026 16:26 | 1 | 0.5447 |
| 08/14/2026 16:26 | 1 | 0.5447 |
| 08/14/2026 16:26 | 1 | 0.5447 |
| 08/14/2026 16:26 | 1 | 0.5447 |
| 08/14/2026 16:26 | 1 | 0.5447 |
| 08/14/2026 16:26 | 1 | 0.5447 |
| 08/14/2026 16:26 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 1 | 0.5447 |
| 08/14/2026 16:25 | 97 | 0.5489 |
| 08/14/2026 16:25 | 86 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 1 | 0.5447 |
| 08/14/2026 16:24 | 11 | 0.5492 |
| 08/14/2026 16:24 | 100 | 0.5447 |
| 08/14/2026 16:09 | 100 | 0.5213 |
| 08/14/2026 15:44 | 12 | 0.53 |
| 08/14/2026 15:44 | 100 | 0.5297 |
| 08/14/2026 15:43 | 50 | 0.5221 |
| 08/14/2026 15:30 | 300 | 0.5698 |
| 08/14/2026 15:30 | 200 | 0.5698 |
| 08/14/2026 15:30 | 499 | 0.5512 |
| 08/14/2026 15:30 | 100 | 0.5606 |
| 08/14/2026 15:30 | 3177 | 0.5699 |
| 08/14/2026 15:28 | 300 | 0.5598 |
| 08/14/2026 15:28 | 217 | 0.5598 |
| 08/14/2026 15:28 | 24 | 0.5598 |
| 08/14/2026 15:08 | 443 | 0.551 |