Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.31
-0.17
(
-11.49% )
|
1.31
|
100 |
1.32
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.31 |
| 10/16/2026 01:40 | 28 | 1.28 |
| 10/16/2026 01:40 | 11 | 1.29 |
| 10/16/2026 01:12 | 5 | 1.28 |
| 10/16/2026 00:23 | 50 | 1.35 |
| 10/15/2026 23:20 | � | 1.31 |
| 10/15/2026 23:07 | 2799 | 1.33 |
| 10/15/2026 23:07 | 176 | 1.33 |
| 10/15/2026 23:07 | 11 | 1.33 |
| 10/15/2026 23:07 | 44 | 1.33 |
| 10/15/2026 23:07 | 176 | 1.33 |
| 10/15/2026 23:07 | 44 | 1.33 |
| 10/15/2026 23:07 | 176 | 1.33 |
| 10/15/2026 22:32 | 48 | 1.30 |
| 10/15/2026 22:30 | � | 1.31 |
| 10/15/2026 22:22 | 2 | 1.30 |
| 10/15/2026 22:20 | 80 | 1.26 |
| 10/15/2026 22:03 | 15 | 1.28 |
| 10/15/2026 22:00 | � | 1.31 |
| 10/15/2026 22:00 | 1016 | 1.31 |
| 10/15/2026 21:59 | 32 | 1.31 |
| 10/15/2026 21:59 | 100 | 1.31 |
| 10/15/2026 21:59 | 173 | 1.32 |
| 10/15/2026 21:59 | 10 | 1.32 |
| 10/15/2026 21:59 | 10 | 1.32 |
| 10/15/2026 21:59 | 12 | 1.32 |
| 10/15/2026 21:59 | 2 | 1.315 |
| 10/15/2026 21:59 | 3 | 1.31 |
| 10/15/2026 21:59 | 57 | 1.31 |
| 10/15/2026 21:59 | 100 | 1.31 |
| 10/15/2026 21:59 | 44 | 1.31 |
| 10/15/2026 21:59 | 3 | 1.305 |
| 10/15/2026 21:59 | 67 | 1.305 |
| 10/15/2026 21:59 | 100 | 1.305 |
| 10/15/2026 21:59 | 44 | 1.31 |
| 10/15/2026 21:59 | 66 | 1.31 |
| 10/15/2026 21:59 | 100 | 1.31 |
| 10/15/2026 21:59 | 100 | 1.305 |
| 10/15/2026 21:59 | 51 | 1.305 |
| 10/15/2026 21:59 | 65 | 1.30 |
| 10/15/2026 21:59 | 3 | 1.30 |
| 10/15/2026 21:59 | 44 | 1.30 |
| 10/15/2026 21:59 | 38 | 1.30 |
| 10/15/2026 21:59 | 4 | 1.29 |
| 10/15/2026 21:59 | 87 | 1.29 |
| 10/15/2026 21:59 | 100 | 1.29 |
| 10/15/2026 21:59 | 56 | 1.29 |
| 10/15/2026 21:59 | 100 | 1.29 |
| 10/15/2026 21:58 | 100 | 1.30 |
| 10/15/2026 21:58 | 1000 | 1.30 |
| 10/15/2026 21:58 | 99 | 1.30 |
| 10/15/2026 21:58 | 1300 | 1.30 |
| 10/15/2026 21:58 | 100 | 1.30 |
| 10/15/2026 21:58 | 114 | 1.30 |
| 10/15/2026 21:58 | 386 | 1.30 |
| 10/15/2026 21:58 | 50 | 1.30 |
| 10/15/2026 21:58 | 91 | 1.30 |
| 10/15/2026 21:58 | 4 | 1.30 |
| 10/15/2026 21:58 | 71 | 1.30 |
| 10/15/2026 21:58 | 6 | 1.30 |
| 10/15/2026 21:58 | 1 | 1.30 |
| 10/15/2026 21:58 | 60 | 1.30 |
| 10/15/2026 21:58 | 26 | 1.31 |
| 10/15/2026 21:58 | 100 | 1.31 |
| 10/15/2026 21:58 | 50 | 1.31 |
| 10/15/2026 21:58 | 200 | 1.31 |
| 10/15/2026 21:57 | 1145 | 1.30 |
| 10/15/2026 21:57 | 15 | 1.30 |
| 10/15/2026 21:57 | 100 | 1.295 |
| 10/15/2026 21:57 | 32 | 1.295 |
| 10/15/2026 21:57 | 8 | 1.295 |
| 10/15/2026 21:55 | 100 | 1.30 |
| 10/15/2026 21:55 | 63 | 1.30 |
| 10/15/2026 21:55 | 17 | 1.30 |
| 10/15/2026 21:55 | 100 | 1.30 |
| 10/15/2026 21:55 | 100 | 1.29 |
| 10/15/2026 21:51 | 25 | 1.31 |
| 10/15/2026 21:51 | 25 | 1.31 |
| 10/15/2026 21:51 | 25 | 1.31 |
| 10/15/2026 21:51 | 300 | 1.30 |
| 10/15/2026 21:51 | 100 | 1.30 |
| 10/15/2026 21:51 | 100 | 1.30 |
| 10/15/2026 21:51 | 14 | 1.30 |
| 10/15/2026 21:51 | 63 | 1.30 |
| 10/15/2026 21:51 | 141 | 1.30 |
| 10/15/2026 21:51 | 5 | 1.30 |
| 10/15/2026 21:51 | 19 | 1.295 |
| 10/15/2026 21:51 | 9 | 1.295 |
| 10/15/2026 21:51 | 14 | 1.30 |
| 10/15/2026 21:51 | 36 | 1.30 |
| 10/15/2026 21:51 | 14 | 1.30 |
| 10/15/2026 21:51 | 158 | 1.30 |
| 10/15/2026 21:51 | 63 | 1.30 |
| 10/15/2026 21:51 | 100 | 1.30 |
| 10/15/2026 21:51 | 1 | 1.30 |
| 10/15/2026 21:51 | 15 | 1.30 |
| 10/15/2026 21:51 | 2 | 1.30 |
| 10/15/2026 21:51 | 2498 | 1.30 |
| 10/15/2026 21:51 | 33 | 1.29 |
| 10/15/2026 21:51 | 14 | 1.29 |
| 10/15/2026 21:51 | 20 | 1.285 |
| 10/15/2026 21:51 | 100 | 1.29 |
| 10/15/2026 21:51 | 14 | 1.29 |
| 10/15/2026 21:50 | 14 | 1.29 |
| 10/15/2026 21:50 | 1 | 1.29 |
| 10/15/2026 21:50 | 1 | 1.29 |
| 10/15/2026 21:50 | 71 | 1.29 |
| 10/15/2026 21:50 | 29 | 1.29 |
| 10/15/2026 21:50 | 38 | 1.29 |
| 10/15/2026 21:50 | 22 | 1.29 |
| 10/15/2026 21:50 | 31 | 1.29 |
| 10/15/2026 21:50 | 80 | 1.29 |
| 10/15/2026 21:50 | 8 | 1.29 |
| 10/15/2026 21:50 | 11 | 1.29 |
| 10/15/2026 21:47 | 1 | 1.29 |
| 10/15/2026 21:47 | 1 | 1.30 |
| 10/15/2026 21:47 | 25 | 1.30 |
| 10/15/2026 21:47 | 12 | 1.30 |
| 10/15/2026 21:47 | 88 | 1.30 |
| 10/15/2026 21:47 | 88 | 1.30 |
| 10/15/2026 21:47 | 12 | 1.30 |
| 10/15/2026 21:47 | 30 | 1.30 |
| 10/15/2026 21:47 | 100 | 1.30 |
| 10/15/2026 21:47 | 27 | 1.30 |
| 10/15/2026 21:47 | 3 | 1.29 |
| 10/15/2026 21:47 | 18 | 1.29 |
| 10/15/2026 21:40 | 16 | 1.30 |
| 10/15/2026 21:40 | 57 | 1.30 |
| 10/15/2026 21:40 | 38 | 1.30 |
| 10/15/2026 21:40 | 30 | 1.29 |
| 10/15/2026 21:36 | 100 | 1.29 |
| 10/15/2026 21:36 | 100 | 1.29 |
| 10/15/2026 21:36 | 30 | 1.29 |
| 10/15/2026 21:36 | 100 | 1.29 |
| 10/15/2026 21:36 | 100 | 1.29 |
| 10/15/2026 21:35 | 10 | 1.29 |
| 10/15/2026 21:34 | 10 | 1.29 |
| 10/15/2026 21:34 | 144 | 1.28 |
| 10/15/2026 21:34 | 20 | 1.28 |
| 10/15/2026 21:34 | 26 | 1.28 |
| 10/15/2026 21:30 | 100 | 1.29 |
| 10/15/2026 21:30 | 30 | 1.30 |
| 10/15/2026 21:30 | 2 | 1.30 |
| 10/15/2026 21:27 | 600 | 1.30 |
| 10/15/2026 21:27 | 100 | 1.30 |
| 10/15/2026 21:27 | 61 | 1.29 |
| 10/15/2026 21:27 | 30 | 1.29 |
| 10/15/2026 21:27 | 29 | 1.29 |
| 10/15/2026 21:24 | 38 | 1.30 |
| 10/15/2026 21:24 | 50 | 1.30 |
| 10/15/2026 21:24 | 50 | 1.30 |
| 10/15/2026 21:24 | 28 | 1.30 |
| 10/15/2026 21:24 | 40 | 1.30 |
| 10/15/2026 21:24 | 850 | 1.30 |
| 10/15/2026 21:21 | 100 | 1.31 |
| 10/15/2026 21:21 | 32 | 1.31 |
| 10/15/2026 21:21 | 28 | 1.31 |
| 10/15/2026 21:21 | 100 | 1.31 |
| 10/15/2026 21:21 | 100 | 1.31 |
| 10/15/2026 21:21 | 100 | 1.31 |
| 10/15/2026 21:21 | 10 | 1.31 |
| 10/15/2026 21:21 | 100 | 1.31 |
| 10/15/2026 21:21 | 24 | 1.31 |
| 10/15/2026 21:21 | 15 | 1.31 |
| 10/15/2026 21:21 | 100 | 1.305 |
| 10/15/2026 21:21 | 84 | 1.31 |
| 10/15/2026 21:21 | 100 | 1.305 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.30 |
| 10/15/2026 21:17 | 22 | 1.30 |
| 10/15/2026 21:17 | 5 | 1.295 |
| 10/15/2026 21:17 | 24 | 1.295 |
| 10/15/2026 21:16 | 13 | 1.29 |
| 10/15/2026 21:16 | 25 | 1.29 |
| 10/15/2026 21:16 | 100 | 1.29 |
| 10/15/2026 21:16 | 13 | 1.29 |
| 10/15/2026 21:16 | 5 | 1.29 |
| 10/15/2026 21:14 | 100 | 1.29 |
| 10/15/2026 21:14 | 83 | 1.29 |
| 10/15/2026 21:13 | 48 | 1.29 |
| 10/15/2026 21:13 | 30 | 1.29 |
| 10/15/2026 21:13 | 100 | 1.28 |
| 10/15/2026 21:13 | 26 | 1.28 |
| 10/15/2026 21:13 | 10 | 1.28 |
| 10/15/2026 20:36 | 74 | 1.26 |
| 10/15/2026 20:36 | 26 | 1.26 |
| 10/15/2026 20:36 | 18 | 1.255 |
| 10/15/2026 20:36 | 8 | 1.255 |
| 10/15/2026 20:32 | 100 | 1.26 |
| 10/15/2026 20:32 | 40 | 1.26 |
| 10/15/2026 20:32 | 26 | 1.26 |
| 10/15/2026 20:32 | 465 | 1.26 |
| 10/15/2026 20:32 | 35 | 1.26 |
| 10/15/2026 19:54 | 66 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:54 | 2 | 1.25 |
| 10/15/2026 19:51 | 28 | 1.26 |
| 10/15/2026 19:51 | 6 | 1.26 |
| 10/15/2026 19:31 | 100 | 1.25 |
| 10/15/2026 19:22 | 44 | 1.25 |
| 10/15/2026 19:22 | 100 | 1.25 |
| 10/15/2026 19:22 | 42 | 1.26 |
| 10/15/2026 19:22 | 500 | 1.26 |
| 10/15/2026 19:22 | 500 | 1.26 |
| 10/15/2026 19:22 | 500 | 1.26 |
| 10/15/2026 19:22 | 332 | 1.26 |
| 10/15/2026 19:20 | 14 | 1.27 |
| 10/15/2026 19:20 | 18 | 1.27 |
| 10/15/2026 19:20 | 1 | 1.27 |
| 10/15/2026 19:18 | 100 | 1.26 |
| 10/15/2026 19:14 | 3 | 1.27 |
| 10/15/2026 19:14 | 4 | 1.27 |
| 10/15/2026 19:14 | 4 | 1.27 |
| 10/15/2026 19:14 | 4 | 1.27 |
| 10/15/2026 19:14 | 18 | 1.27 |
| 10/15/2026 19:09 | 68 | 1.26 |
| 10/15/2026 19:09 | 32 | 1.26 |
| 10/15/2026 19:09 | 6 | 1.27 |
| 10/15/2026 19:09 | 23 | 1.27 |
| 10/15/2026 19:09 | 4 | 1.27 |
| 10/15/2026 19:05 | 16 | 1.27 |
| 10/15/2026 19:05 | 14 | 1.27 |
| 10/15/2026 19:05 | 3 | 1.27 |
| 10/15/2026 18:55 | 32 | 1.27 |
| 10/15/2026 18:55 | 100 | 1.27 |
| 10/15/2026 18:54 | 245 | 1.28 |
| 10/15/2026 18:54 | 32 | 1.28 |
| 10/15/2026 18:54 | 100 | 1.28 |
| 10/15/2026 18:53 | 14 | 1.285 |
| 10/15/2026 18:53 | 18 | 1.285 |
| 10/15/2026 18:53 | 20 | 1.285 |
| 10/15/2026 18:53 | 21 | 1.285 |
| 10/15/2026 18:53 | 3 | 1.285 |
| 10/15/2026 18:52 | 2 | 1.285 |
| 10/15/2026 18:48 | 100 | 1.285 |
| 10/15/2026 18:42 | 100 | 1.27 |
| 10/15/2026 18:37 | 76 | 1.285 |
| 10/15/2026 18:37 | 9 | 1.285 |
| 10/15/2026 18:37 | 3 | 1.285 |
| 10/15/2026 18:35 | 100 | 1.27 |
| 10/15/2026 18:24 | 15 | 1.28 |
| 10/15/2026 18:24 | 4 | 1.28 |
| 10/15/2026 18:24 | 3 | 1.28 |
| 10/15/2026 18:24 | 16 | 1.28 |
| 10/15/2026 18:23 | 100 | 1.27 |
| 10/15/2026 18:10 | 1 | 1.27 |
| 10/15/2026 18:08 | 395 | 1.29 |
| 10/15/2026 18:08 | 36 | 1.29 |
| 10/15/2026 18:08 | 200 | 1.29 |
| 10/15/2026 18:08 | 2 | 1.275 |
| 10/15/2026 18:07 | 3 | 1.275 |
| 10/15/2026 18:07 | 4 | 1.275 |
| 10/15/2026 18:07 | 4 | 1.275 |
| 10/15/2026 18:07 | 4 | 1.275 |
| 10/15/2026 18:07 | 4 | 1.275 |
| 10/15/2026 18:07 | 5 | 1.275 |
| 10/15/2026 18:07 | 1 | 1.275 |
| 10/15/2026 18:04 | 82 | 1.27 |
| 10/15/2026 18:04 | 18 | 1.27 |
| 10/15/2026 17:44 | 15 | 1.27 |
| 10/15/2026 17:44 | 100 | 1.26 |
| 10/15/2026 17:38 | 100 | 1.26 |
| 10/15/2026 17:37 | 301 | 1.27 |
| 10/15/2026 17:37 | 7 | 1.27 |
| 10/15/2026 17:33 | 25 | 1.28 |
| 10/15/2026 17:29 | 96 | 1.26 |
| 10/15/2026 17:29 | 1 | 1.27 |
| 10/15/2026 17:29 | 1 | 1.27 |
| 10/15/2026 17:28 | 473 | 1.25 |
| 10/15/2026 17:28 | 100 | 1.26 |
| 10/15/2026 17:28 | 179 | 1.26 |
| 10/15/2026 17:28 | 1 | 1.27 |
| 10/15/2026 17:28 | 100 | 1.27 |
| 10/15/2026 17:28 | 40 | 1.27 |
| 10/15/2026 17:25 | 100 | 1.27 |
| 10/15/2026 17:23 | 43 | 1.29 |
| 10/15/2026 17:23 | 54 | 1.29 |
| 10/15/2026 17:23 | 3 | 1.29 |
| 10/15/2026 17:21 | 100 | 1.29 |
| 10/15/2026 17:17 | 100 | 1.27 |
| 10/15/2026 17:16 | 94 | 1.29 |
| 10/15/2026 17:16 | 1 | 1.29 |
| 10/15/2026 17:16 | 5 | 1.29 |
| 10/15/2026 17:15 | 11 | 1.295 |
| 10/15/2026 17:15 | 69 | 1.295 |
| 10/15/2026 17:15 | 67 | 1.305 |
| 10/15/2026 17:15 | 3 | 1.305 |
| 10/15/2026 17:13 | 45 | 1.30 |
| 10/15/2026 17:09 | 100 | 1.27 |
| 10/15/2026 17:09 | 48 | 1.27 |
| 10/15/2026 17:09 | 371 | 1.27 |
| 10/15/2026 17:09 | 11 | 1.26 |
| 10/15/2026 17:09 | 37 | 1.26 |
| 10/15/2026 17:09 | 93 | 1.25 |
| 10/15/2026 17:09 | 7 | 1.25 |
| 10/15/2026 17:05 | 100 | 1.25 |
| 10/15/2026 17:01 | 100 | 1.26 |
| 10/15/2026 16:57 | 100 | 1.26 |
| 10/15/2026 16:53 | 100 | 1.25 |
| 10/15/2026 16:49 | 100 | 1.24 |
| 10/15/2026 16:46 | 100 | 1.23 |
| 10/15/2026 16:45 | 100 | 1.24 |
| 10/15/2026 16:42 | 100 | 1.24 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 1 | 1.22 |
| 10/15/2026 16:41 | 18 | 1.22 |
| 10/15/2026 16:41 | 63 | 1.23 |
| 10/15/2026 16:41 | 17 | 1.24 |
| 10/15/2026 16:38 | 100 | 1.23 |
| 10/15/2026 16:37 | 210 | 1.24 |
| 10/15/2026 16:37 | 70 | 1.23 |
| 10/15/2026 16:37 | 210 | 1.23 |
| 10/15/2026 16:37 | 210 | 1.23 |
| 10/15/2026 16:37 | 210 | 1.23 |
| 10/15/2026 16:35 | 96 | 1.23 |
| 10/15/2026 16:35 | 14 | 1.22 |
| 10/15/2026 16:35 | 96 | 1.23 |
| 10/15/2026 16:35 | 16 | 1.22 |
| 10/15/2026 16:35 | 26 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 23 | 1.22 |
| 10/15/2026 16:35 | 4 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 4 | 1.20 |
| 10/15/2026 16:35 | 28 | 1.20 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 23 | 1.20 |
| 10/15/2026 16:35 | 21 | 1.20 |
| 10/15/2026 16:35 | 6 | 1.20 |
| 10/15/2026 16:35 | 9 | 1.20 |
| 10/15/2026 16:35 | 9 | 1.20 |
| 10/15/2026 16:35 | 9 | 1.20 |
| 10/15/2026 16:35 | 13 | 1.20 |
| 10/15/2026 16:35 | 54 | 1.20 |
| 10/15/2026 16:35 | 13 | 1.21 |
| 10/15/2026 16:35 | 43 | 1.20 |
| 10/15/2026 16:35 | 29 | 1.20 |
| 10/15/2026 16:35 | 28 | 1.20 |
| 10/15/2026 16:35 | 45 | 1.21 |
| 10/15/2026 16:35 | 23 | 1.21 |
| 10/15/2026 16:35 | 23 | 1.20 |
| 10/15/2026 16:35 | 75 | 1.21 |
| 10/15/2026 16:35 | 29 | 1.21 |
| 10/15/2026 16:35 | 50 | 1.21 |
| 10/15/2026 16:35 | 22 | 1.19 |
| 10/15/2026 16:35 | 28 | 1.19 |
| 10/15/2026 16:35 | 12 | 1.20 |
| 10/15/2026 16:35 | 61 | 1.20 |
| 10/15/2026 16:35 | 2 | 1.20 |
| 10/15/2026 16:35 | 3 | 1.20 |
| 10/15/2026 16:35 | 21 | 1.20 |
| 10/15/2026 16:35 | 29 | 1.20 |
| 10/15/2026 16:35 | 29 | 1.21 |
| 10/15/2026 16:35 | 12 | 1.20 |
| 10/15/2026 16:35 | 12 | 1.20 |
| 10/15/2026 16:35 | 49 | 1.20 |
| 10/15/2026 16:35 | 2 | 1.20 |
| 10/15/2026 16:35 | 49 | 1.20 |
| 10/15/2026 16:35 | 50 | 1.20 |
| 10/15/2026 16:35 | 31 | 1.21 |
| 10/15/2026 16:35 | 15 | 1.21 |
| 10/15/2026 16:35 | 49 | 1.21 |
| 10/15/2026 16:35 | 41 | 1.21 |
| 10/15/2026 16:35 | 27 | 1.21 |
| 10/15/2026 16:35 | 30 | 1.21 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 5 | 1.20 |
| 10/15/2026 16:35 | 7 | 1.20 |
| 10/15/2026 16:35 | 31 | 1.20 |
| 10/15/2026 16:35 | 24 | 1.20 |
| 10/15/2026 16:35 | 4 | 1.20 |
| 10/15/2026 16:35 | 46 | 1.20 |
| 10/15/2026 16:35 | 42 | 1.20 |
| 10/15/2026 16:35 | 46 | 1.20 |
| 10/15/2026 16:35 | 62 | 1.20 |
| 10/15/2026 16:35 | 42 | 1.21 |
| 10/15/2026 16:35 | 13 | 1.21 |
| 10/15/2026 16:35 | 18 | 1.20 |
| 10/15/2026 16:35 | 28 | 1.20 |
| 10/15/2026 16:35 | 4 | 1.20 |
| 10/15/2026 16:35 | 13 | 1.21 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 3 | 1.20 |
| 10/15/2026 16:35 | 61 | 1.20 |
| 10/15/2026 16:35 | 3 | 1.20 |
| 10/15/2026 16:35 | 47 | 1.20 |
| 10/15/2026 16:35 | 75 | 1.20 |
| 10/15/2026 16:35 | 28 | 1.20 |
| 10/15/2026 16:35 | 50 | 1.21 |
| 10/15/2026 16:35 | 50 | 1.21 |
| 10/15/2026 16:35 | 68 | 1.21 |
| 10/15/2026 16:35 | 75 | 1.21 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 55 | 1.21 |
| 10/15/2026 16:35 | 50 | 1.20 |
| 10/15/2026 16:35 | 4 | 1.20 |
| 10/15/2026 16:35 | 46 | 1.20 |
| 10/15/2026 16:35 | 46 | 1.20 |
| 10/15/2026 16:35 | 50 | 1.20 |
| 10/15/2026 16:35 | 46 | 1.20 |
| 10/15/2026 16:35 | 50 | 1.20 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 72 | 1.22 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 100 | 1.22 |
| 10/15/2026 16:35 | 7 | 1.22 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 50 | 1.20 |
| 10/15/2026 16:35 | 100 | 1.21 |
| 10/15/2026 16:35 | 100 | 1.20 |
| 10/15/2026 16:35 | 13 | 1.22 |
| 10/15/2026 16:35 | 13 | 1.22 |
| 10/15/2026 16:35 | 5 | 1.22 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 46 | 1.21 |
| 10/15/2026 16:35 | 54 | 1.21 |
| 10/15/2026 16:35 | 46 | 1.21 |
| 10/15/2026 16:35 | 61 | 1.21 |
| 10/15/2026 16:35 | 2 | 1.21 |
| 10/15/2026 16:35 | 24 | 1.21 |
| 10/15/2026 16:35 | 14 | 1.21 |
| 10/15/2026 16:35 | 50 | 1.21 |
| 10/15/2026 16:35 | 75 | 1.21 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 100 | 1.21 |
| 10/15/2026 16:35 | 46 | 1.22 |
| 10/15/2026 16:35 | 75 | 1.22 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 46 | 1.21 |
| 10/15/2026 16:35 | 15 | 1.21 |
| 10/15/2026 16:35 | 46 | 1.21 |
| 10/15/2026 16:35 | 2 | 1.21 |
| 10/15/2026 16:35 | 24 | 1.21 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 38 | 1.21 |
| 10/15/2026 16:35 | 26 | 1.21 |
| 10/15/2026 16:35 | 7 | 1.21 |
| 10/15/2026 16:35 | 100 | 1.21 |
| 10/15/2026 16:35 | 14 | 1.21 |
| 10/15/2026 16:35 | 50 | 1.21 |
| 10/15/2026 16:35 | 75 | 1.21 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 69 | 1.22 |
| 10/15/2026 16:35 | 46 | 1.22 |
| 10/15/2026 16:35 | 75 | 1.22 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 31 | 1.22 |
| 10/15/2026 16:35 | 50 | 1.205 |
| 10/15/2026 16:35 | 28 | 1.21 |
| 10/15/2026 16:35 | 24 | 1.22 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 60 | 1.21 |
| 10/15/2026 16:35 | 40 | 1.21 |
| 10/15/2026 16:35 | 65 | 1.21 |
| 10/15/2026 16:35 | 94 | 1.21 |
| 10/15/2026 16:35 | 46 | 1.21 |
| 10/15/2026 16:35 | 55 | 1.21 |
| 10/15/2026 16:35 | 50 | 1.22 |
| 10/15/2026 16:35 | 65 | 1.22 |
| 10/15/2026 16:35 | 50 | 1.20 |
| 10/15/2026 16:35 | 28 | 1.22 |
| 10/15/2026 16:35 | 37 | 1.22 |
| 10/15/2026 16:35 | 29 | 1.22 |
| 10/15/2026 16:35 | 9 | 1.21 |
| 10/15/2026 16:35 | 17 | 1.22 |
| 10/15/2026 16:35 | 29 | 1.21 |
| 10/15/2026 16:35 | 28 | 1.20 |
| 10/15/2026 16:35 | 50 | 1.215 |
| 10/15/2026 16:35 | 28 | 1.215 |
| 10/15/2026 16:35 | 50 | 1.215 |
| 10/15/2026 16:35 | 50 | 1.215 |
| 10/15/2026 16:35 | 100 | 1.21 |
| 10/15/2026 16:35 | 50 | 1.21 |
| 10/15/2026 16:35 | 7 | 1.21 |
| 10/15/2026 16:35 | 96 | 1.21 |
| 10/15/2026 16:35 | 4 | 1.21 |
| 10/15/2026 16:35 | 21 | 1.21 |
| 10/15/2026 16:35 | 100 | 1.21 |
| 10/15/2026 16:35 | 100 | 1.21 |
| 10/15/2026 16:35 | 75 | 1.21 |
| 10/15/2026 16:35 | 100 | 1.21 |
| 10/15/2026 16:35 | 75 | 1.23 |
| 10/15/2026 16:35 | 100 | 1.22 |
| 10/15/2026 16:35 | 21 | 1.21 |
| 10/15/2026 16:35 | 979 | 1.21 |
| 10/15/2026 16:35 | 18 | 1.21 |
| 10/15/2026 16:35 | 3 | 1.21 |
| 10/15/2026 16:35 | 18 | 1.21 |
| 10/15/2026 16:35 | 1 | 1.225 |
| 10/15/2026 16:35 | 1 | 1.225 |
| 10/15/2026 16:35 | 1 | 1.225 |
| 10/15/2026 16:35 | 1 | 1.225 |
| 10/15/2026 16:35 | 1 | 1.225 |
| 10/15/2026 16:35 | 225 | 1.21 |
| 10/15/2026 16:35 | 18 | 1.21 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 1 | 1.22 |
| 10/15/2026 16:35 | 57 | 1.23 |
| 10/15/2026 16:35 | 21 | 1.23 |
| 10/15/2026 16:35 | 57 | 1.235 |
| 10/15/2026 16:35 | 21 | 1.235 |
| 10/15/2026 16:35 | 57 | 1.235 |
| 10/15/2026 16:35 | 21 | 1.235 |
| 10/15/2026 16:35 | 21 | 1.235 |
| 10/15/2026 16:35 | 57 | 1.235 |
| 10/15/2026 16:35 | 3 | 1.23 |
| 10/15/2026 16:35 | 900 | 1.23 |
| 10/15/2026 16:35 | 100 | 1.24 |
| 10/15/2026 16:35 | 36 | 1.25 |
| 10/15/2026 16:31 | 90 | 1.23 |
| 10/15/2026 16:31 | 1 | 1.25 |
| 10/15/2026 16:31 | 14 | 1.25 |
| 10/15/2026 16:30 | 12 | 1.26 |
| 10/15/2026 16:30 | 249 | 1.26 |
| 10/15/2026 16:30 | 100 | 1.26 |
| 10/15/2026 16:30 | 16 | 1.27 |
| 10/15/2026 16:30 | 100 | 1.27 |
| 10/15/2026 16:29 | 651 | 1.26 |
| 10/15/2026 16:29 | 1 | 1.26 |
| 10/15/2026 16:29 | 13 | 1.27 |
| 10/15/2026 16:29 | 32 | 1.27 |
| 10/15/2026 16:27 | 50 | 1.27 |
| 10/15/2026 16:27 | 900 | 1.27 |
| 10/15/2026 16:27 | 100 | 1.27 |
| 10/15/2026 16:22 | 100 | 1.265 |
| 10/15/2026 16:22 | 50 | 1.28 |
| 10/15/2026 16:22 | 137 | 1.285 |
| 10/15/2026 16:22 | 63 | 1.285 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 1 | 1.30 |
| 10/15/2026 16:22 | 20 | 1.30 |
| 10/15/2026 16:22 | 500 | 1.30 |
| 10/15/2026 16:22 | 500 | 1.30 |
| 10/15/2026 16:22 | 500 | 1.30 |
| 10/15/2026 16:22 | 500 | 1.30 |
| 10/15/2026 16:20 | 5 | 1.31 |
| 10/15/2026 16:20 | 5 | 1.31 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:16 | 1 | 1.32 |
| 10/15/2026 16:15 | 100 | 1.32 |
| 10/15/2026 16:12 | 74 | 1.32 |
| 10/15/2026 16:12 | 14 | 1.32 |
| 10/15/2026 16:12 | 1 | 1.32 |
| 10/15/2026 16:12 | 3 | 1.32 |
| 10/15/2026 16:12 | 4 | 1.32 |
| 10/15/2026 16:12 | 4 | 1.32 |
| 10/15/2026 16:10 | 16 | 1.33 |
| 10/15/2026 16:06 | 2000 | 1.33 |
| 10/15/2026 15:49 | 3 | 1.34 |
| 10/15/2026 15:46 | 45 | 1.34 |
| 10/15/2026 15:46 | 1 | 1.34 |
| 10/15/2026 15:44 | 38 | 1.35 |
| 10/15/2026 15:44 | 18 | 1.36 |
| 10/15/2026 15:44 | 200 | 1.36 |
| 10/15/2026 15:44 | 18 | 1.35 |
| 10/15/2026 15:44 | 35 | 1.31 |
| 10/15/2026 15:44 | 26 | 1.31 |
| 10/15/2026 15:44 | 105 | 1.31 |
| 10/15/2026 15:44 | 7 | 1.31 |
| 10/15/2026 15:44 | 24 | 1.31 |
| 10/15/2026 15:44 | 9 | 1.31 |
| 10/15/2026 15:44 | 10 | 1.31 |
| 10/15/2026 15:44 | 1 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.31 |
| 10/15/2026 15:44 | 29 | 1.31 |
| 10/15/2026 15:44 | 13 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.30 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 20 | 1.30 |
| 10/15/2026 15:44 | 8 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 11 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 8 | 1.30 |
| 10/15/2026 15:44 | 20 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 16 | 1.30 |
| 10/15/2026 15:44 | 33 | 1.30 |
| 10/15/2026 15:44 | 38 | 1.30 |
| 10/15/2026 15:44 | 25 | 1.30 |
| 10/15/2026 15:44 | 8 | 1.30 |
| 10/15/2026 15:44 | 5 | 1.30 |
| 10/15/2026 15:44 | 68 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 19 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.31 |
| 10/15/2026 15:44 | 11 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 2 | 1.31 |
| 10/15/2026 15:44 | 20 | 1.31 |
| 10/15/2026 15:44 | 2 | 1.31 |
| 10/15/2026 15:44 | 33 | 1.31 |
| 10/15/2026 15:44 | 35 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.31 |
| 10/15/2026 15:44 | 20 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 18 | 1.31 |
| 10/15/2026 15:44 | 32 | 1.31 |
| 10/15/2026 15:44 | 56 | 1.31 |
| 10/15/2026 15:44 | 12 | 1.31 |
| 10/15/2026 15:44 | 1 | 1.30 |
| 10/15/2026 15:44 | 4 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 25 | 1.30 |
| 10/15/2026 15:44 | 31 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.31 |
| 10/15/2026 15:44 | 4 | 1.31 |
| 10/15/2026 15:44 | 28 | 1.31 |
| 10/15/2026 15:44 | 1 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 27 | 1.30 |
| 10/15/2026 15:44 | 25 | 1.30 |
| 10/15/2026 15:44 | 31 | 1.30 |
| 10/15/2026 15:44 | 18 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 8 | 1.30 |
| 10/15/2026 15:44 | 28 | 1.30 |
| 10/15/2026 15:44 | 28 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 13 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.30 |
| 10/15/2026 15:44 | 100 | 1.30 |
| 10/15/2026 15:44 | 28 | 1.30 |
| 10/15/2026 15:44 | 32 | 1.31 |
| 10/15/2026 15:44 | 35 | 1.31 |
| 10/15/2026 15:44 | 28 | 1.31 |
| 10/15/2026 15:44 | 2 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 58 | 1.31 |
| 10/15/2026 15:44 | 28 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 56 | 1.30 |
| 10/15/2026 15:44 | 8 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 28 | 1.30 |
| 10/15/2026 15:44 | 35 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 100 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 28 | 1.30 |
| 10/15/2026 15:44 | 100 | 1.30 |
| 10/15/2026 15:44 | 35 | 1.31 |
| 10/15/2026 15:44 | 35 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.31 |
| 10/15/2026 15:44 | 17 | 1.31 |
| 10/15/2026 15:44 | 48 | 1.31 |
| 10/15/2026 15:44 | 52 | 1.31 |
| 10/15/2026 15:44 | 56 | 1.30 |
| 10/15/2026 15:44 | 38 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 52 | 1.31 |
| 10/15/2026 15:44 | 100 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 28 | 1.30 |
| 10/15/2026 15:44 | 100 | 1.30 |
| 10/15/2026 15:44 | 35 | 1.31 |
| 10/15/2026 15:44 | 24 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 784 | 1.30 |
| 10/15/2026 15:44 | 26 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 12 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 1 | 1.30 |
| 10/15/2026 15:44 | 8 | 1.30 |
| 10/15/2026 15:44 | 28 | 1.30 |
| 10/15/2026 15:44 | 94 | 1.30 |
| 10/15/2026 15:44 | 6 | 1.30 |
| 10/15/2026 15:44 | 29 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 2 | 1.31 |
| 10/15/2026 15:44 | 24 | 1.31 |
| 10/15/2026 15:44 | 18 | 1.30 |
| 10/15/2026 15:44 | 24 | 1.30 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 21 | 1.31 |
| 10/15/2026 15:44 | 13 | 1.31 |
| 10/15/2026 15:44 | 11 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 28 | 1.31 |
| 10/15/2026 15:44 | 2 | 1.30 |
| 10/15/2026 15:44 | 8 | 1.30 |
| 10/15/2026 15:44 | 18 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 10 | 1.30 |
| 10/15/2026 15:44 | 10 | 1.31 |
| 10/15/2026 15:44 | 26 | 1.31 |
| 10/15/2026 15:44 | 18 | 1.31 |
| 10/15/2026 15:44 | 4 | 1.31 |
| 10/15/2026 15:44 | 8 | 1.31 |
| 10/15/2026 15:44 | 90 | 1.30 |
| 10/15/2026 15:44 | 200 | 1.30 |
| 10/15/2026 15:44 | 10 | 1.30 |
| 10/15/2026 15:44 | 74 | 1.31 |
| 10/15/2026 15:44 | 60 | 1.31 |
| 10/15/2026 15:44 | 28 | 1.31 |
| 10/15/2026 15:44 | 172 | 1.31 |
| 10/15/2026 15:44 | 28 | 1.31 |
| 10/15/2026 15:44 | 48 | 1.31 |
| 10/15/2026 15:44 | 100 | 1.31 |
| 10/15/2026 15:44 | 24 | 1.31 |
| 10/15/2026 15:44 | 28 | 1.31 |
| 10/15/2026 15:44 | 2 | 1.32 |
| 10/15/2026 15:44 | 24 | 1.32 |
| 10/15/2026 15:44 | 8 | 1.32 |
| 10/15/2026 15:44 | 24 | 1.31 |
| 10/15/2026 15:44 | 14 | 1.31 |
| 10/15/2026 15:44 | 62 | 1.31 |
| 10/15/2026 15:44 | 38 | 1.31 |
| 10/15/2026 15:44 | 24 | 1.31 |
| 10/15/2026 15:44 | 4 | 1.31 |
| 10/15/2026 15:44 | 34 | 1.32 |
| 10/15/2026 15:44 | 56 | 1.32 |
| 10/15/2026 15:44 | 44 | 1.33 |
| 10/15/2026 15:44 | 56 | 1.33 |
| 10/15/2026 15:44 | 10 | 1.32 |
| 10/15/2026 15:44 | 8 | 1.33 |
| 10/15/2026 15:44 | 100 | 1.34 |
| 10/15/2026 15:44 | 100 | 1.35 |
| 10/15/2026 15:41 | 14 | 1.355 |
| 10/15/2026 15:41 | 14 | 1.355 |
| 10/15/2026 15:36 | 46 | 1.37 |
| 10/15/2026 15:36 | 100 | 1.37 |
| 10/15/2026 15:36 | 39 | 1.36 |
| 10/15/2026 15:36 | 100 | 1.36 |
| 10/15/2026 15:36 | 25 | 1.36 |
| 10/15/2026 15:36 | 100 | 1.36 |
| 10/15/2026 15:36 | 100 | 1.36 |
| 10/15/2026 15:35 | 25 | 1.355 |
| 10/15/2026 15:32 | 78 | 1.365 |
| 10/15/2026 15:32 | 129 | 1.37 |
| 10/15/2026 15:32 | 371 | 1.37 |
| 10/15/2026 15:32 | 309 | 1.37 |
| 10/15/2026 15:32 | 700 | 1.37 |
| 10/15/2026 15:30 | 3767 | 1.35 |
| 10/15/2026 15:21 | 19 | 1.36 |
| 10/15/2026 15:21 | 600 | 1.39 |
| 10/15/2026 14:12 | 921 | 1.40 |
| 10/15/2026 13:28 | 32 | 1.41 |
| 10/15/2026 13:28 | 40 | 1.41 |
| 10/15/2026 13:28 | 64 | 1.40 |
| 10/15/2026 13:00 | 2 | 1.43 |
| 10/15/2026 12:14 | 79 | 1.43 |
| 10/15/2026 12:10 | 1 | 1.43 |
| 10/15/2026 12:04 | 160 | 1.42 |
| 10/15/2026 10:36 | 4 | 1.46 |