Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.22
-0.02
(
-1.61% )
|
1.21
|
2'200 |
1.26
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.22 |
| 10/10/2026 01:25 | 24 | 1.21 |
| 10/10/2026 01:23 | 800 | 1.21 |
| 10/10/2026 00:42 | 31 | 1.25 |
| 10/10/2026 00:02 | 82 | 1.22 |
| 10/10/2026 00:02 | 100 | 1.22 |
| 10/09/2026 23:50 | 1000 | 1.21 |
| 10/09/2026 23:50 | 500 | 1.22 |
| 10/09/2026 23:20 | � | 1.22 |
| 10/09/2026 22:30 | � | 1.22 |
| 10/09/2026 22:09 | 87 | 1.21 |
| 10/09/2026 22:09 | 89 | 1.21 |
| 10/09/2026 22:00 | � | 1.22 |
| 10/09/2026 22:00 | 577 | 1.22 |
| 10/09/2026 21:55 | 11 | 1.22 |
| 10/09/2026 21:54 | 100 | 1.23 |
| 10/09/2026 21:54 | 100 | 1.23 |
| 10/09/2026 21:50 | 21 | 1.25 |
| 10/09/2026 21:48 | 40 | 1.25 |
| 10/09/2026 21:44 | 69 | 1.24 |
| 10/09/2026 21:43 | 106 | 1.24 |
| 10/09/2026 21:43 | 2 | 1.24 |
| 10/09/2026 21:43 | 23 | 1.24 |
| 10/09/2026 21:43 | 977 | 1.24 |
| 10/09/2026 21:40 | 1 | 1.23 |
| 10/09/2026 21:40 | 4 | 1.23 |
| 10/09/2026 21:40 | 1 | 1.23 |
| 10/09/2026 21:35 | 9 | 1.25 |
| 10/09/2026 21:30 | 11 | 1.25 |
| 10/09/2026 21:27 | 17 | 1.23 |
| 10/09/2026 21:13 | 70 | 1.22 |
| 10/09/2026 21:03 | 49 | 1.25 |
| 10/09/2026 21:00 | 130 | 1.23 |
| 10/09/2026 20:57 | 180 | 1.24 |
| 10/09/2026 20:57 | 90 | 1.24 |
| 10/09/2026 20:57 | 38 | 1.24 |
| 10/09/2026 20:57 | 2 | 1.23 |
| 10/09/2026 20:24 | 72 | 1.24 |
| 10/09/2026 20:16 | 200 | 1.22 |
| 10/09/2026 20:14 | 29 | 1.21 |
| 10/09/2026 20:14 | 22 | 1.21 |
| 10/09/2026 20:14 | 375 | 1.23 |
| 10/09/2026 20:14 | 1754 | 1.23 |
| 10/09/2026 19:51 | 94 | 1.25 |
| 10/09/2026 19:51 | 100 | 1.25 |
| 10/09/2026 19:51 | 6 | 1.25 |
| 10/09/2026 19:51 | 100 | 1.25 |
| 10/09/2026 19:51 | 75 | 1.25 |
| 10/09/2026 19:51 | 39 | 1.25 |
| 10/09/2026 19:51 | 61 | 1.25 |
| 10/09/2026 19:50 | 513 | 1.24 |
| 10/09/2026 19:50 | 29 | 1.24 |
| 10/09/2026 19:50 | 100 | 1.24 |
| 10/09/2026 19:50 | 29 | 1.245 |
| 10/09/2026 19:50 | 100 | 1.245 |
| 10/09/2026 19:50 | 29 | 1.245 |
| 10/09/2026 19:50 | 100 | 1.245 |
| 10/09/2026 19:48 | 129 | 1.245 |
| 10/09/2026 19:46 | 759 | 1.24 |
| 10/09/2026 19:46 | 400 | 1.24 |
| 10/09/2026 19:45 | 300 | 1.235 |
| 10/09/2026 18:53 | 10 | 1.25 |
| 10/09/2026 18:53 | 100 | 1.24 |
| 10/09/2026 18:53 | 200 | 1.24 |
| 10/09/2026 18:50 | 100 | 1.23 |
| 10/09/2026 18:50 | 100 | 1.23 |
| 10/09/2026 18:50 | 211 | 1.23 |
| 10/09/2026 18:44 | 100 | 1.23 |
| 10/09/2026 18:44 | 100 | 1.23 |
| 10/09/2026 18:43 | 200 | 1.23 |
| 10/09/2026 18:41 | 50 | 1.23 |
| 10/09/2026 18:34 | 100 | 1.23 |
| 10/09/2026 18:31 | 100 | 1.23 |
| 10/09/2026 18:31 | 51 | 1.23 |
| 10/09/2026 18:31 | 38 | 1.23 |
| 10/09/2026 18:31 | 11 | 1.23 |
| 10/09/2026 18:19 | 100 | 1.23 |
| 10/09/2026 18:17 | 100 | 1.23 |
| 10/09/2026 18:15 | 100 | 1.24 |
| 10/09/2026 18:15 | 100 | 1.24 |
| 10/09/2026 18:12 | 100 | 1.24 |
| 10/09/2026 18:12 | 101 | 1.24 |
| 10/09/2026 18:12 | 101 | 1.24 |
| 10/09/2026 18:12 | 22 | 1.24 |
| 10/09/2026 18:12 | 74 | 1.24 |
| 10/09/2026 18:03 | 32 | 1.24 |
| 10/09/2026 18:03 | 32 | 1.24 |
| 10/09/2026 18:03 | 32 | 1.24 |
| 10/09/2026 17:57 | 166 | 1.24 |
| 10/09/2026 17:57 | 34 | 1.24 |
| 10/09/2026 17:56 | 144 | 1.235 |
| 10/09/2026 17:51 | 72 | 1.23 |
| 10/09/2026 17:51 | 54 | 1.23 |
| 10/09/2026 17:51 | 9 | 1.23 |
| 10/09/2026 17:51 | 63 | 1.23 |
| 10/09/2026 17:51 | 28 | 1.23 |
| 10/09/2026 17:51 | 72 | 1.23 |
| 10/09/2026 17:51 | 100 | 1.23 |
| 10/09/2026 17:51 | 800 | 1.23 |
| 10/09/2026 17:51 | 200 | 1.23 |
| 10/09/2026 17:51 | 800 | 1.23 |
| 10/09/2026 17:51 | 200 | 1.235 |
| 10/09/2026 17:50 | 106 | 1.235 |
| 10/09/2026 17:26 | 160 | 1.245 |
| 10/09/2026 17:03 | 2 | 1.25 |
| 10/09/2026 16:51 | 615 | 1.24 |
| 10/09/2026 16:51 | 200 | 1.24 |
| 10/09/2026 16:51 | 185 | 1.24 |
| 10/09/2026 16:51 | 19 | 1.24 |
| 10/09/2026 16:46 | 63 | 1.25 |
| 10/09/2026 16:46 | 63 | 1.25 |
| 10/09/2026 16:46 | 63 | 1.25 |
| 10/09/2026 16:46 | 63 | 1.25 |
| 10/09/2026 16:46 | 63 | 1.25 |
| 10/09/2026 16:42 | 200 | 1.25 |
| 10/09/2026 16:42 | 147 | 1.25 |
| 10/09/2026 16:42 | 33 | 1.25 |
| 10/09/2026 16:40 | 200 | 1.26 |
| 10/09/2026 16:30 | 20 | 1.29 |
| 10/09/2026 16:30 | 678 | 1.30 |
| 10/09/2026 16:30 | 2013 | 1.30 |
| 10/09/2026 16:30 | 100 | 1.30 |
| 10/09/2026 16:30 | 177 | 1.30 |
| 10/09/2026 16:27 | 200 | 1.305 |
| 10/09/2026 16:27 | 100 | 1.305 |
| 10/09/2026 16:13 | 63 | 1.31 |
| 10/09/2026 16:11 | 99 | 1.33 |
| 10/09/2026 16:05 | 1180 | 1.35 |
| 10/09/2026 16:05 | 100 | 1.34 |
| 10/09/2026 16:05 | 100 | 1.34 |
| 10/09/2026 16:03 | 100 | 1.34 |
| 10/09/2026 16:03 | 1000 | 1.34 |
| 10/09/2026 16:01 | 100 | 1.345 |
| 10/09/2026 16:01 | 200 | 1.345 |
| 10/09/2026 16:01 | 200 | 1.345 |
| 10/09/2026 15:59 | 3000 | 1.35 |
| 10/09/2026 15:59 | 1850 | 1.35 |
| 10/09/2026 15:58 | 300 | 1.36 |
| 10/09/2026 15:58 | 100 | 1.36 |
| 10/09/2026 15:58 | 100 | 1.36 |
| 10/09/2026 15:57 | 63 | 1.36 |
| 10/09/2026 15:57 | 100 | 1.35 |
| 10/09/2026 15:57 | 155 | 1.35 |
| 10/09/2026 15:56 | 5 | 1.34 |
| 10/09/2026 15:56 | 95 | 1.34 |
| 10/09/2026 15:56 | 100 | 1.34 |
| 10/09/2026 15:56 | 200 | 1.34 |
| 10/09/2026 15:49 | 1500 | 1.32 |
| 10/09/2026 15:47 | 200 | 1.30 |
| 10/09/2026 15:44 | 80 | 1.31 |
| 10/09/2026 15:44 | 100 | 1.31 |
| 10/09/2026 15:40 | 1500 | 1.30 |
| 10/09/2026 15:39 | 200 | 1.28 |
| 10/09/2026 15:37 | 500 | 1.30 |
| 10/09/2026 15:37 | 119 | 1.31 |
| 10/09/2026 15:37 | 200 | 1.31 |
| 10/09/2026 15:37 | 191 | 1.31 |
| 10/09/2026 15:36 | 53 | 1.28 |
| 10/09/2026 15:36 | 100 | 1.28 |
| 10/09/2026 15:34 | 63 | 1.275 |
| 10/09/2026 15:30 | 667 | 1.24 |
| 10/09/2026 15:28 | 450 | 1.25 |
| 10/09/2026 15:14 | 25 | 1.24 |
| 10/09/2026 15:06 | 115 | 1.24 |
| 10/09/2026 13:32 | 20 | 1.27 |
| 10/09/2026 13:24 | 18 | 1.25 |
| 10/09/2026 13:22 | 181 | 1.27 |
| 10/09/2026 13:22 | 180 | 1.28 |
| 10/09/2026 13:22 | 1 | 1.28 |
| 10/09/2026 13:20 | 20 | 1.28 |
| 10/09/2026 12:54 | 98 | 1.22 |
| 10/09/2026 12:54 | 1 | 1.22 |
| 10/09/2026 12:54 | 6 | 1.22 |
| 10/09/2026 12:54 | 21 | 1.22 |
| 10/09/2026 12:54 | 84 | 1.22 |
| 10/09/2026 12:54 | 336 | 1.22 |
| 10/09/2026 12:54 | 200 | 1.22 |
| 10/09/2026 12:54 | 800 | 1.22 |
| 10/09/2026 10:15 | 50 | 1.20 |
| 10/09/2026 10:05 | 7 | 1.20 |
| 10/09/2026 10:05 | 200 | 1.20 |
| 10/09/2026 10:05 | 1 | 1.20 |
| 10/09/2026 10:05 | 1 | 1.20 |
| 10/09/2026 10:05 | 1 | 1.20 |
| 10/09/2026 10:05 | 4 | 1.20 |
| 10/09/2026 10:05 | 4 | 1.20 |
| 10/09/2026 10:05 | 15 | 1.20 |
| 10/09/2026 10:05 | 1 | 1.20 |
| 10/09/2026 10:05 | 1 | 1.20 |
| 10/09/2026 10:05 | 1 | 1.20 |
| 10/09/2026 10:05 | 1 | 1.20 |
| 10/09/2026 10:05 | 4 | 1.20 |
| 10/09/2026 10:05 | 4 | 1.20 |
| 10/09/2026 10:05 | 15 | 1.20 |
| 10/09/2026 10:05 | 1 | 1.20 |
| 10/09/2026 10:05 | 4 | 1.20 |
| 10/09/2026 10:05 | 15 | 1.20 |