Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
+0.45
(
+13.24% )
|
3.77
|
100 |
3.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.85 |
| 08/15/2026 00:19 | 5 | 3.77 |
| 08/14/2026 23:54 | 1 | 3.80 |
| 08/14/2026 23:54 | 18 | 3.80 |
| 08/14/2026 23:54 | 46 | 3.80 |
| 08/14/2026 23:20 | � | 3.85 |
| 08/14/2026 22:48 | 76 | 3.89 |
| 08/14/2026 22:30 | � | 3.85 |
| 08/14/2026 22:29 | 391 | 3.87 |
| 08/14/2026 22:29 | 455 | 3.87 |
| 08/14/2026 22:21 | 23 | 3.80 |
| 08/14/2026 22:21 | 77 | 3.80 |
| 08/14/2026 22:21 | 195 | 3.80 |
| 08/14/2026 22:21 | 50 | 3.80 |
| 08/14/2026 22:06 | 200 | 3.80 |
| 08/14/2026 22:00 | � | 3.85 |
| 08/14/2026 22:00 | 3753 | 3.85 |
| 08/14/2026 21:59 | 271 | 3.83 |
| 08/14/2026 21:59 | 100 | 3.83 |
| 08/14/2026 21:59 | 200 | 3.83 |
| 08/14/2026 21:59 | 128 | 3.83 |
| 08/14/2026 21:59 | 100 | 3.84 |
| 08/14/2026 21:59 | 1 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.84 |
| 08/14/2026 21:59 | 228 | 3.84 |
| 08/14/2026 21:59 | 100 | 3.83 |
| 08/14/2026 21:59 | 2 | 3.81 |
| 08/14/2026 21:59 | 65 | 3.825 |
| 08/14/2026 21:59 | 51 | 3.86 |
| 08/14/2026 21:58 | 1 | 3.77 |
| 08/14/2026 21:57 | 226 | 3.84 |
| 08/14/2026 21:57 | 70 | 3.84 |
| 08/14/2026 21:57 | 226 | 3.84 |
| 08/14/2026 21:56 | 11 | 3.84 |
| 08/14/2026 21:56 | 47 | 3.84 |
| 08/14/2026 21:56 | 42 | 3.82 |
| 08/14/2026 21:56 | 51 | 3.81 |
| 08/14/2026 21:56 | 80 | 3.81 |
| 08/14/2026 21:56 | 100 | 3.82 |
| 08/14/2026 21:56 | 56 | 3.82 |
| 08/14/2026 21:56 | 56 | 3.82 |
| 08/14/2026 21:56 | 47 | 3.83 |
| 08/14/2026 21:56 | 100 | 3.84 |
| 08/14/2026 21:56 | 71 | 3.84 |
| 08/14/2026 21:56 | 71 | 3.84 |
| 08/14/2026 21:56 | 100 | 3.84 |
| 08/14/2026 21:56 | 1 | 3.87 |
| 08/14/2026 21:56 | 149 | 3.84 |
| 08/14/2026 21:56 | 109 | 3.84 |
| 08/14/2026 21:56 | 109 | 3.84 |
| 08/14/2026 21:56 | 191 | 3.84 |
| 08/14/2026 21:56 | 100 | 3.84 |
| 08/14/2026 21:56 | 191 | 3.84 |
| 08/14/2026 21:56 | 1 | 3.87 |
| 08/14/2026 21:55 | 15 | 3.85 |
| 08/14/2026 21:54 | 1 | 3.84 |
| 08/14/2026 21:54 | 1 | 3.84 |
| 08/14/2026 21:54 | 98 | 3.81 |
| 08/14/2026 21:54 | 2 | 3.82 |
| 08/14/2026 21:54 | 100 | 3.82 |
| 08/14/2026 21:54 | 200 | 3.84 |
| 08/14/2026 21:54 | 100 | 3.84 |
| 08/14/2026 21:54 | 500 | 3.84 |
| 08/14/2026 21:53 | 300 | 3.87 |
| 08/14/2026 21:52 | 24 | 3.87 |
| 08/14/2026 21:51 | 250 | 3.87 |
| 08/14/2026 21:51 | 47 | 3.845 |
| 08/14/2026 21:51 | 400 | 3.87 |
| 08/14/2026 21:51 | 58 | 3.87 |
| 08/14/2026 21:50 | 400 | 3.87 |
| 08/14/2026 21:50 | 23 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 200 | 3.93 |
| 08/14/2026 21:50 | 300 | 3.91 |
| 08/14/2026 21:50 | 34 | 3.95 |
| 08/14/2026 21:50 | 66 | 3.92 |
| 08/14/2026 21:50 | 34 | 3.92 |
| 08/14/2026 21:50 | 100 | 3.92 |
| 08/14/2026 21:50 | 100 | 3.92 |
| 08/14/2026 21:50 | 99 | 3.92 |
| 08/14/2026 21:50 | 67 | 3.92 |
| 08/14/2026 21:50 | 33 | 3.92 |
| 08/14/2026 21:50 | 1 | 3.92 |
| 08/14/2026 21:50 | 32 | 3.92 |
| 08/14/2026 21:50 | 68 | 3.90 |
| 08/14/2026 21:50 | 200 | 3.90 |
| 08/14/2026 21:50 | 100 | 3.90 |
| 08/14/2026 21:50 | 32 | 3.90 |
| 08/14/2026 21:50 | 335 | 3.90 |
| 08/14/2026 21:50 | 200 | 3.89 |
| 08/14/2026 21:49 | 47 | 3.85 |
| 08/14/2026 21:49 | 53 | 3.85 |
| 08/14/2026 21:49 | 47 | 3.865 |
| 08/14/2026 21:48 | 2 | 3.88 |
| 08/14/2026 21:48 | 1 | 3.88 |
| 08/14/2026 21:48 | 47 | 3.88 |
| 08/14/2026 21:47 | 100 | 3.875 |
| 08/14/2026 21:47 | 300 | 3.90 |
| 08/14/2026 21:46 | 100 | 3.875 |
| 08/14/2026 21:45 | 50 | 3.87 |
| 08/14/2026 21:45 | 50 | 3.87 |
| 08/14/2026 21:45 | 100 | 3.87 |
| 08/14/2026 21:45 | 47 | 3.875 |
| 08/14/2026 21:44 | 2 | 3.875 |
| 08/14/2026 21:43 | 100 | 3.81 |
| 08/14/2026 21:43 | 100 | 3.76 |
| 08/14/2026 21:43 | 200 | 3.80 |
| 08/14/2026 21:43 | 100 | 3.855 |
| 08/14/2026 21:43 | 100 | 3.855 |
| 08/14/2026 21:43 | 200 | 3.80 |
| 08/14/2026 21:43 | 300 | 3.82 |
| 08/14/2026 21:42 | 700 | 3.90 |
| 08/14/2026 21:42 | 68 | 3.90 |
| 08/14/2026 21:42 | 82 | 3.90 |
| 08/14/2026 21:42 | 200 | 3.90 |
| 08/14/2026 21:42 | 1000 | 3.89 |
| 08/14/2026 21:42 | 47 | 3.88 |
| 08/14/2026 21:40 | 150 | 3.85 |
| 08/14/2026 21:40 | 150 | 3.85 |
| 08/14/2026 21:40 | 100 | 3.84 |
| 08/14/2026 21:40 | 150 | 3.86 |
| 08/14/2026 21:39 | 47 | 3.83 |
| 08/14/2026 21:37 | 100 | 3.90 |
| 08/14/2026 21:37 | 47 | 3.91 |
| 08/14/2026 21:37 | 53 | 3.91 |
| 08/14/2026 21:37 | 100 | 3.91 |
| 08/14/2026 21:37 | 100 | 3.91 |
| 08/14/2026 21:37 | 47 | 3.91 |
| 08/14/2026 21:37 | 100 | 3.91 |
| 08/14/2026 21:37 | 80 | 3.91 |
| 08/14/2026 21:37 | 100 | 3.91 |
| 08/14/2026 21:37 | 20 | 3.91 |
| 08/14/2026 21:37 | 200 | 3.91 |
| 08/14/2026 21:36 | 100 | 3.91 |
| 08/14/2026 21:36 | 200 | 3.91 |
| 08/14/2026 21:35 | 40 | 3.92 |
| 08/14/2026 21:35 | 1 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 1 | 3.92 |
| 08/14/2026 21:35 | 1 | 3.92 |
| 08/14/2026 21:35 | 1 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 5 | 3.915 |
| 08/14/2026 21:34 | 99 | 3.90 |
| 08/14/2026 21:34 | 1 | 3.90 |
| 08/14/2026 21:34 | 144 | 3.91 |
| 08/14/2026 21:34 | 100 | 3.91 |
| 08/14/2026 21:34 | 100 | 3.90 |
| 08/14/2026 21:34 | 150 | 3.90 |
| 08/14/2026 21:34 | 168 | 3.86 |
| 08/14/2026 21:34 | 37 | 3.82 |
| 08/14/2026 21:32 | 47 | 3.835 |
| 08/14/2026 21:31 | 98 | 3.88 |
| 08/14/2026 21:31 | 99 | 3.90 |
| 08/14/2026 21:31 | 1 | 3.90 |
| 08/14/2026 21:31 | 23 | 3.88 |
| 08/14/2026 21:31 | 50 | 3.89 |
| 08/14/2026 21:31 | 3 | 3.90 |
| 08/14/2026 21:30 | 90 | 3.90 |
| 08/14/2026 21:30 | 30 | 3.90 |
| 08/14/2026 21:30 | 1 | 3.89 |
| 08/14/2026 21:29 | 2 | 3.91 |
| 08/14/2026 21:29 | 1 | 3.89 |
| 08/14/2026 21:29 | 1 | 3.895 |
| 08/14/2026 21:29 | 1 | 3.88 |
| 08/14/2026 21:29 | 1 | 3.89 |
| 08/14/2026 21:29 | 173 | 3.96 |
| 08/14/2026 21:29 | 79 | 3.95 |
| 08/14/2026 21:29 | 2 | 3.92 |
| 08/14/2026 21:29 | 8 | 3.92 |
| 08/14/2026 21:29 | 125 | 3.92 |
| 08/14/2026 21:28 | 100 | 3.92 |
| 08/14/2026 21:28 | 500 | 3.92 |
| 08/14/2026 21:28 | 20 | 3.96 |
| 08/14/2026 21:28 | 600 | 3.955 |
| 08/14/2026 21:28 | 150 | 3.97 |
| 08/14/2026 21:28 | 5 | 3.97 |
| 08/14/2026 21:27 | 100 | 3.91 |
| 08/14/2026 21:27 | 200 | 3.91 |
| 08/14/2026 21:27 | 200 | 3.91 |
| 08/14/2026 21:27 | 793 | 3.98 |
| 08/14/2026 21:27 | 2 | 3.96 |
| 08/14/2026 21:27 | 1 | 3.95 |
| 08/14/2026 21:27 | 1 | 3.89 |
| 08/14/2026 21:27 | 22 | 3.89 |
| 08/14/2026 21:27 | 1 | 3.89 |
| 08/14/2026 21:27 | 1 | 3.89 |
| 08/14/2026 21:27 | 1 | 3.88 |
| 08/14/2026 21:27 | 1 | 3.88 |
| 08/14/2026 21:27 | 100 | 3.88 |
| 08/14/2026 21:27 | 118 | 3.88 |
| 08/14/2026 21:27 | 20 | 3.88 |
| 08/14/2026 21:27 | 100 | 3.88 |
| 08/14/2026 21:27 | 100 | 3.885 |
| 08/14/2026 21:25 | 49 | 3.86 |
| 08/14/2026 21:25 | 100 | 3.86 |
| 08/14/2026 21:25 | 1 | 3.86 |
| 08/14/2026 21:25 | 50 | 3.86 |
| 08/14/2026 21:25 | 100 | 3.86 |
| 08/14/2026 21:25 | 65 | 3.87 |
| 08/14/2026 21:25 | 35 | 3.87 |
| 08/14/2026 21:25 | 100 | 3.905 |
| 08/14/2026 21:25 | 100 | 3.92 |
| 08/14/2026 21:25 | 88 | 3.91 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.94 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.96 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.96 |
| 08/14/2026 21:24 | 32 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.96 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 2 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 2 | 3.97 |
| 08/14/2026 21:24 | 2 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.98 |
| 08/14/2026 21:24 | 138 | 3.98 |
| 08/14/2026 21:24 | 26 | 3.98 |
| 08/14/2026 21:24 | 26 | 3.98 |
| 08/14/2026 21:24 | 26 | 3.98 |
| 08/14/2026 21:24 | 23 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.98 |
| 08/14/2026 21:23 | 2 | 3.98 |
| 08/14/2026 21:23 | 5 | 3.98 |
| 08/14/2026 21:23 | 1 | 3.98 |
| 08/14/2026 21:23 | 195 | 3.98 |
| 08/14/2026 21:23 | 5 | 3.98 |
| 08/14/2026 21:22 | 1 | 3.98 |
| 08/14/2026 21:22 | 200 | 3.98 |
| 08/14/2026 21:22 | 398 | 3.98 |
| 08/14/2026 21:22 | 57 | 3.97 |
| 08/14/2026 21:22 | 15 | 3.97 |
| 08/14/2026 21:21 | 100 | 3.92 |
| 08/14/2026 21:21 | 100 | 3.93 |
| 08/14/2026 21:21 | 1 | 3.93 |
| 08/14/2026 21:21 | 100 | 3.93 |
| 08/14/2026 21:21 | 1 | 3.97 |
| 08/14/2026 21:21 | 100 | 3.93 |
| 08/14/2026 21:21 | 4 | 3.97 |
| 08/14/2026 21:21 | 1 | 3.97 |
| 08/14/2026 21:21 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 100 | 3.95 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:18 | 120 | 3.88 |
| 08/14/2026 21:17 | 127 | 3.85 |
| 08/14/2026 21:17 | 2500 | 3.85 |
| 08/14/2026 21:17 | 86 | 3.85 |
| 08/14/2026 21:17 | 13 | 3.85 |
| 08/14/2026 21:17 | 1 | 3.85 |
| 08/14/2026 21:17 | 2850 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1206 | 3.84 |
| 08/14/2026 21:17 | 498 | 3.83 |
| 08/14/2026 21:17 | 296 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 119 | 3.84 |
| 08/14/2026 21:16 | 813 | 3.83 |
| 08/14/2026 21:16 | 181 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:15 | 1 | 3.84 |
| 08/14/2026 21:15 | 1 | 3.80 |
| 08/14/2026 21:15 | 500 | 3.80 |
| 08/14/2026 21:14 | 1 | 3.76 |
| 08/14/2026 21:14 | 1 | 3.76 |
| 08/14/2026 21:14 | 1200 | 3.75 |
| 08/14/2026 21:14 | 69 | 3.72 |
| 08/14/2026 21:13 | 47 | 3.77 |
| 08/14/2026 21:13 | 39 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 7 | 3.71 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:11 | 75 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:11 | 100 | 3.71 |
| 08/14/2026 21:11 | 429 | 3.73 |
| 08/14/2026 21:11 | 71 | 3.73 |
| 08/14/2026 21:11 | 100 | 3.73 |
| 08/14/2026 21:10 | 30 | 3.71 |
| 08/14/2026 21:10 | 1 | 3.77 |
| 08/14/2026 21:10 | 452 | 3.77 |
| 08/14/2026 21:10 | 100 | 3.77 |
| 08/14/2026 21:10 | 48 | 3.77 |
| 08/14/2026 21:10 | 52 | 3.77 |
| 08/14/2026 21:10 | 32 | 3.77 |
| 08/14/2026 21:10 | 16 | 3.77 |
| 08/14/2026 21:09 | 1 | 3.77 |
| 08/14/2026 21:09 | 100 | 3.77 |
| 08/14/2026 21:09 | 99 | 3.77 |
| 08/14/2026 21:08 | 3 | 3.70 |
| 08/14/2026 21:08 | 3 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 9 | 3.70 |
| 08/14/2026 21:08 | 9 | 3.70 |
| 08/14/2026 21:08 | 7 | 3.70 |
| 08/14/2026 21:08 | 7 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 2 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 6 | 3.70 |
| 08/14/2026 21:08 | 6 | 3.70 |
| 08/14/2026 21:08 | 13 | 3.70 |
| 08/14/2026 21:08 | 14 | 3.70 |
| 08/14/2026 21:08 | 2 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 5 | 3.70 |
| 08/14/2026 21:08 | 6 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 300 | 3.70 |
| 08/14/2026 21:08 | 80 | 3.70 |
| 08/14/2026 21:08 | 100 | 3.70 |
| 08/14/2026 21:08 | 81 | 3.70 |
| 08/14/2026 21:08 | 32 | 3.70 |
| 08/14/2026 21:08 | 67 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:04 | 100 | 3.70 |
| 08/14/2026 21:04 | 100 | 3.70 |
| 08/14/2026 21:04 | 500 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 100 | 3.72 |
| 08/14/2026 21:04 | 50 | 3.72 |
| 08/14/2026 21:04 | 32 | 3.72 |
| 08/14/2026 21:04 | 65 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.74 |
| 08/14/2026 21:04 | 100 | 3.74 |
| 08/14/2026 21:04 | 100 | 3.74 |
| 08/14/2026 21:04 | 100 | 3.76 |
| 08/14/2026 21:04 | 1 | 3.77 |
| 08/14/2026 21:04 | 100 | 3.77 |
| 08/14/2026 21:04 | 100 | 3.735 |
| 08/14/2026 21:04 | 100 | 3.735 |
| 08/14/2026 21:04 | 100 | 3.71 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 100 | 3.71 |
| 08/14/2026 21:02 | 100 | 3.70 |
| 08/14/2026 21:00 | 120 | 3.69 |
| 08/14/2026 20:59 | 7 | 3.69 |
| 08/14/2026 20:59 | 800 | 3.69 |
| 08/14/2026 20:59 | 200 | 3.69 |
| 08/14/2026 20:59 | 100 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 100 | 3.70 |
| 08/14/2026 20:59 | 98 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:56 | 110 | 3.70 |
| 08/14/2026 20:56 | 20 | 3.70 |
| 08/14/2026 20:55 | 9 | 3.77 |
| 08/14/2026 20:55 | 1 | 3.77 |
| 08/14/2026 20:54 | 1 | 3.75 |
| 08/14/2026 20:54 | 400 | 3.76 |
| 08/14/2026 20:54 | 200 | 3.76 |
| 08/14/2026 20:54 | 10 | 3.78 |
| 08/14/2026 20:53 | 100 | 3.79 |
| 08/14/2026 20:53 | 800 | 3.79 |
| 08/14/2026 20:53 | 81 | 3.78 |
| 08/14/2026 20:53 | 800 | 3.78 |
| 08/14/2026 20:53 | 300 | 3.78 |
| 08/14/2026 20:53 | 500 | 3.78 |
| 08/14/2026 20:52 | 100 | 3.69 |
| 08/14/2026 20:52 | 100 | 3.68 |
| 08/14/2026 20:52 | 59 | 3.68 |
| 08/14/2026 20:52 | 41 | 3.71 |
| 08/14/2026 20:52 | 100 | 3.735 |
| 08/14/2026 20:52 | 116 | 3.76 |
| 08/14/2026 20:52 | 50 | 3.74 |
| 08/14/2026 20:52 | 500 | 3.70 |
| 08/14/2026 20:52 | 50 | 3.66 |
| 08/14/2026 20:52 | 916 | 3.62 |
| 08/14/2026 20:51 | 200 | 3.62 |
| 08/14/2026 20:51 | 196 | 3.62 |
| 08/14/2026 20:51 | 504 | 3.62 |
| 08/14/2026 20:51 | 600 | 3.62 |
| 08/14/2026 20:51 | 200 | 3.62 |
| 08/14/2026 20:51 | 374 | 3.62 |
| 08/14/2026 20:51 | 100 | 3.62 |
| 08/14/2026 20:51 | 200 | 3.62 |
| 08/14/2026 20:51 | 200 | 3.62 |
| 08/14/2026 20:51 | 100 | 3.62 |
| 08/14/2026 20:50 | 100 | 3.62 |
| 08/14/2026 20:49 | 100 | 3.62 |
| 08/14/2026 20:49 | 100 | 3.62 |
| 08/14/2026 20:46 | 100 | 3.62 |
| 08/14/2026 20:46 | 10 | 3.62 |
| 08/14/2026 20:43 | 200 | 3.615 |
| 08/14/2026 20:41 | 1 | 3.56 |
| 08/14/2026 20:41 | 100 | 3.56 |
| 08/14/2026 20:41 | 100 | 3.57 |
| 08/14/2026 20:40 | 100 | 3.62 |
| 08/14/2026 20:40 | 100 | 3.62 |
| 08/14/2026 20:39 | 195 | 3.63 |
| 08/14/2026 20:39 | 200 | 3.63 |
| 08/14/2026 20:39 | 4 | 3.63 |
| 08/14/2026 20:39 | 1 | 3.62 |
| 08/14/2026 20:37 | 100 | 3.58 |
| 08/14/2026 20:37 | 100 | 3.59 |
| 08/14/2026 20:37 | 100 | 3.59 |
| 08/14/2026 20:37 | 400 | 3.58 |
| 08/14/2026 20:37 | 100 | 3.59 |
| 08/14/2026 20:37 | 100 | 3.63 |
| 08/14/2026 20:37 | 100 | 3.65 |
| 08/14/2026 20:36 | 95 | 3.635 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:31 | 1 | 3.63 |
| 08/14/2026 20:31 | 1 | 3.65 |
| 08/14/2026 20:31 | 1 | 3.65 |
| 08/14/2026 20:31 | 1 | 3.63 |
| 08/14/2026 20:31 | 50 | 3.66 |
| 08/14/2026 20:30 | 100 | 3.65 |
| 08/14/2026 20:30 | 100 | 3.66 |
| 08/14/2026 20:28 | 100 | 3.64 |
| 08/14/2026 20:24 | 28 | 3.63 |
| 08/14/2026 20:21 | 50 | 3.68 |
| 08/14/2026 20:21 | 50 | 3.67 |
| 08/14/2026 20:18 | 300 | 3.61 |
| 08/14/2026 20:18 | 100 | 3.61 |
| 08/14/2026 20:18 | 200 | 3.61 |
| 08/14/2026 20:18 | 200 | 3.61 |
| 08/14/2026 20:14 | 50 | 3.74 |
| 08/14/2026 20:12 | 16 | 3.66 |
| 08/14/2026 20:12 | 50 | 3.65 |
| 08/14/2026 20:12 | 50 | 3.60 |
| 08/14/2026 20:12 | 197 | 3.60 |
| 08/14/2026 20:12 | 600 | 3.59 |
| 08/14/2026 20:12 | 400 | 3.59 |
| 08/14/2026 20:12 | 800 | 3.57 |
| 08/14/2026 20:12 | 200 | 3.57 |
| 08/14/2026 20:05 | 100 | 3.56 |
| 08/14/2026 20:05 | 100 | 3.56 |
| 08/14/2026 20:04 | 28 | 3.545 |
| 08/14/2026 19:57 | 100 | 3.55 |
| 08/14/2026 19:57 | 36 | 3.55 |
| 08/14/2026 19:51 | 881 | 3.57 |
| 08/14/2026 19:51 | 50 | 3.57 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:50 | 64 | 3.56 |
| 08/14/2026 19:47 | 2 | 3.51 |
| 08/14/2026 19:41 | 648 | 3.51 |
| 08/14/2026 19:41 | 1 | 3.51 |
| 08/14/2026 19:41 | 1 | 3.51 |
| 08/14/2026 19:41 | 1842 | 3.51 |