Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.79
+0.16
(
+2.84% )
|
5.73
|
1'600 |
5.80
|
4'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.79 |
| 10/09/2026 23:20 | � | 5.79 |
| 10/09/2026 23:17 | 430 | 5.85 |
| 10/09/2026 23:17 | 100 | 5.84 |
| 10/09/2026 23:17 | 100 | 5.84 |
| 10/09/2026 22:30 | � | 5.79 |
| 10/09/2026 22:19 | 100 | 5.84 |
| 10/09/2026 22:11 | 97 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 140 | 5.80 |
| 10/09/2026 22:11 | 100 | 5.81 |
| 10/09/2026 22:11 | 120 | 5.80 |
| 10/09/2026 22:11 | 28 | 5.80 |
| 10/09/2026 22:11 | 2 | 5.80 |
| 10/09/2026 22:11 | 2 | 5.80 |
| 10/09/2026 22:11 | 3 | 5.80 |
| 10/09/2026 22:11 | 4 | 5.80 |
| 10/09/2026 22:11 | 10 | 5.80 |
| 10/09/2026 22:11 | 5 | 5.80 |
| 10/09/2026 22:11 | 1 | 5.80 |
| 10/09/2026 22:11 | 1 | 5.80 |
| 10/09/2026 22:11 | 1 | 5.80 |
| 10/09/2026 22:11 | 2 | 5.80 |
| 10/09/2026 22:11 | 5 | 5.80 |
| 10/09/2026 22:11 | 5 | 5.80 |
| 10/09/2026 22:11 | 1 | 5.80 |
| 10/09/2026 22:11 | 1 | 5.80 |
| 10/09/2026 22:11 | 4 | 5.80 |
| 10/09/2026 22:11 | 6 | 5.80 |
| 10/09/2026 22:11 | 9 | 5.80 |
| 10/09/2026 22:11 | 36 | 5.80 |
| 10/09/2026 22:11 | 1 | 5.80 |
| 10/09/2026 22:11 | 2 | 5.80 |
| 10/09/2026 22:11 | 26 | 5.80 |
| 10/09/2026 22:07 | 1 | 5.78 |
| 10/09/2026 22:00 | � | 5.79 |
| 10/09/2026 22:00 | 748 | 5.79 |
| 10/09/2026 21:44 | 64 | 5.80 |
| 10/09/2026 21:44 | 200 | 5.80 |
| 10/09/2026 21:36 | 100 | 5.70 |
| 10/09/2026 21:36 | 2900 | 5.70 |
| 10/09/2026 21:36 | 100 | 5.70 |
| 10/09/2026 21:36 | 2900 | 5.70 |
| 10/09/2026 21:36 | 100 | 5.70 |
| 10/09/2026 21:36 | 9794 | 5.70 |
| 10/09/2026 21:36 | 100 | 5.70 |
| 10/09/2026 21:36 | 1138 | 5.70 |
| 10/09/2026 21:36 | 1342 | 5.70 |
| 10/09/2026 21:36 | 100 | 5.70 |
| 10/09/2026 21:36 | 1382 | 5.70 |
| 10/09/2026 21:36 | 100 | 5.70 |
| 10/09/2026 21:36 | 864 | 5.70 |
| 10/09/2026 21:36 | 100 | 5.70 |
| 10/09/2026 21:36 | 429 | 5.70 |
| 10/09/2026 21:36 | 371 | 5.70 |
| 10/09/2026 21:36 | 100 | 5.70 |
| 10/09/2026 21:36 | 400 | 5.705 |
| 10/09/2026 21:36 | 100 | 5.71 |
| 10/09/2026 21:36 | 300 | 5.72 |
| 10/09/2026 21:36 | 100 | 5.72 |
| 10/09/2026 21:36 | 100 | 5.72 |
| 10/09/2026 21:36 | 200 | 5.73 |
| 10/09/2026 21:36 | 100 | 5.75 |
| 10/09/2026 21:36 | 130 | 5.75 |
| 10/09/2026 21:32 | 300 | 5.85 |
| 10/09/2026 21:32 | 200 | 5.85 |
| 10/09/2026 21:31 | 22 | 5.84 |
| 10/09/2026 21:31 | 51 | 5.84 |
| 10/09/2026 21:31 | 200 | 5.84 |
| 10/09/2026 21:31 | 244 | 5.81 |
| 10/09/2026 21:31 | 56 | 5.81 |
| 10/09/2026 21:31 | 18 | 5.81 |
| 10/09/2026 21:31 | 287 | 5.80 |
| 10/09/2026 21:31 | 1713 | 5.80 |
| 10/09/2026 21:19 | 1 | 5.79 |
| 10/09/2026 21:17 | 48 | 5.80 |
| 10/09/2026 21:17 | 119 | 5.80 |
| 10/09/2026 21:10 | 100 | 5.80 |
| 10/09/2026 21:04 | 59 | 5.76 |
| 10/09/2026 20:27 | 75 | 5.76 |
| 10/09/2026 20:25 | 92 | 5.75 |
| 10/09/2026 20:00 | 1778 | 5.75 |
| 10/09/2026 19:45 | 4 | 5.74 |
| 10/09/2026 19:45 | 18 | 5.74 |
| 10/09/2026 19:45 | 100 | 5.73 |
| 10/09/2026 19:45 | 4 | 5.74 |
| 10/09/2026 19:45 | 100 | 5.74 |
| 10/09/2026 19:45 | 26 | 5.74 |
| 10/09/2026 19:45 | 1 | 5.75 |
| 10/09/2026 19:45 | 3 | 5.75 |
| 10/09/2026 19:45 | 100 | 5.74 |
| 10/09/2026 19:45 | 265 | 5.73 |
| 10/09/2026 19:45 | 100 | 5.73 |
| 10/09/2026 19:45 | 23 | 5.74 |
| 10/09/2026 19:45 | 12 | 5.74 |
| 10/09/2026 19:45 | 600 | 5.74 |
| 10/09/2026 19:45 | 100 | 5.75 |
| 10/09/2026 19:32 | 100 | 5.77 |
| 10/09/2026 19:29 | 100 | 5.79 |
| 10/09/2026 19:29 | 100 | 5.785 |
| 10/09/2026 19:29 | 100 | 5.785 |
| 10/09/2026 19:29 | 100 | 5.785 |
| 10/09/2026 19:21 | 100 | 5.74 |
| 10/09/2026 19:06 | 100 | 5.74 |
| 10/09/2026 19:06 | 152 | 5.73 |
| 10/09/2026 19:06 | 100 | 5.73 |
| 10/09/2026 18:59 | 168 | 5.73 |
| 10/09/2026 18:59 | 152 | 5.73 |
| 10/09/2026 18:59 | 100 | 5.72 |
| 10/09/2026 18:59 | 142 | 5.73 |
| 10/09/2026 18:59 | 100 | 5.74 |
| 10/09/2026 18:59 | 126 | 5.73 |
| 10/09/2026 18:59 | 126 | 5.74 |
| 10/09/2026 18:59 | 100 | 5.74 |
| 10/09/2026 18:59 | 126 | 5.74 |
| 10/09/2026 18:59 | 100 | 5.75 |
| 10/09/2026 18:59 | 81 | 5.74 |
| 10/09/2026 18:58 | 100 | 5.74 |
| 10/09/2026 18:58 | 2 | 5.74 |
| 10/09/2026 18:58 | 100 | 5.74 |
| 10/09/2026 18:58 | 83 | 5.75 |
| 10/09/2026 18:58 | 22 | 5.73 |
| 10/09/2026 18:58 | 100 | 5.73 |
| 10/09/2026 18:58 | 143 | 5.73 |
| 10/09/2026 18:58 | 143 | 5.74 |
| 10/09/2026 18:58 | 100 | 5.74 |
| 10/09/2026 18:58 | 100 | 5.73 |
| 10/09/2026 18:58 | 100 | 5.75 |
| 10/09/2026 18:58 | 100 | 5.755 |
| 10/09/2026 18:58 | 100 | 5.74 |
| 10/09/2026 18:58 | 100 | 5.75 |
| 10/09/2026 18:48 | 200 | 5.72 |
| 10/09/2026 18:45 | 100 | 5.75 |
| 10/09/2026 18:45 | 71 | 5.75 |
| 10/09/2026 18:45 | 71 | 5.76 |
| 10/09/2026 18:45 | 100 | 5.75 |
| 10/09/2026 18:44 | 100 | 5.76 |
| 10/09/2026 18:34 | 25 | 5.76 |
| 10/09/2026 18:34 | 175 | 5.76 |
| 10/09/2026 18:34 | 200 | 5.76 |
| 10/09/2026 18:34 | 100 | 5.76 |
| 10/09/2026 18:34 | 100 | 5.76 |
| 10/09/2026 18:34 | 100 | 5.76 |
| 10/09/2026 18:28 | 75 | 5.75 |
| 10/09/2026 18:27 | 100 | 5.76 |
| 10/09/2026 18:27 | 100 | 5.76 |
| 10/09/2026 18:26 | 100 | 5.75 |
| 10/09/2026 18:26 | 100 | 5.74 |
| 10/09/2026 18:26 | 100 | 5.74 |
| 10/09/2026 18:26 | 100 | 5.725 |
| 10/09/2026 18:14 | 1000 | 5.69 |
| 10/09/2026 18:14 | 900 | 5.69 |
| 10/09/2026 18:14 | 200 | 5.69 |
| 10/09/2026 18:14 | 1000 | 5.69 |
| 10/09/2026 18:14 | 500 | 5.70 |
| 10/09/2026 18:14 | 3148 | 5.70 |
| 10/09/2026 18:14 | 420 | 5.70 |
| 10/09/2026 18:14 | 232 | 5.71 |
| 10/09/2026 18:14 | 100 | 5.71 |
| 10/09/2026 18:13 | 80 | 5.70 |
| 10/09/2026 18:13 | 20 | 5.73 |
| 10/09/2026 18:13 | 100 | 5.73 |
| 10/09/2026 18:13 | 100 | 5.73 |
| 10/09/2026 18:11 | 133 | 5.78 |
| 10/09/2026 18:11 | 100 | 5.78 |
| 10/09/2026 18:11 | 100 | 5.78 |
| 10/09/2026 18:10 | 1 | 5.75 |
| 10/09/2026 18:10 | 200 | 5.75 |
| 10/09/2026 18:10 | 200 | 5.75 |
| 10/09/2026 18:10 | 100 | 5.74 |
| 10/09/2026 18:10 | 100 | 5.72 |
| 10/09/2026 18:09 | 563 | 5.71 |
| 10/09/2026 18:09 | 100 | 5.68 |
| 10/09/2026 18:09 | 100 | 5.68 |
| 10/09/2026 18:09 | 75 | 5.605 |
| 10/09/2026 18:09 | 514 | 5.65 |
| 10/09/2026 18:09 | 600 | 5.60 |
| 10/09/2026 18:09 | 600 | 5.59 |
| 10/09/2026 18:09 | 600 | 5.59 |
| 10/09/2026 18:09 | 700 | 5.52 |
| 10/09/2026 18:09 | 100 | 5.52 |
| 10/09/2026 18:09 | 75 | 5.51 |
| 10/09/2026 18:09 | 300 | 5.50 |
| 10/09/2026 18:09 | 200 | 5.52 |
| 10/09/2026 18:08 | 800 | 5.50 |
| 10/09/2026 18:08 | 200 | 5.51 |
| 10/09/2026 18:08 | 300 | 5.51 |
| 10/09/2026 18:08 | 100 | 5.50 |
| 10/09/2026 18:08 | 1283 | 5.50 |
| 10/09/2026 18:08 | 40 | 5.50 |
| 10/09/2026 18:08 | 3500 | 5.50 |
| 10/09/2026 18:08 | 4393 | 5.50 |
| 10/09/2026 18:08 | 507 | 5.50 |
| 10/09/2026 18:08 | 4120 | 5.50 |
| 10/09/2026 18:08 | 680 | 5.50 |
| 10/09/2026 18:08 | 320 | 5.50 |
| 10/09/2026 18:08 | 1280 | 5.50 |
| 10/09/2026 18:07 | 800 | 5.52 |
| 10/09/2026 18:07 | 100 | 5.50 |
| 10/09/2026 18:07 | 3247 | 5.50 |
| 10/09/2026 18:07 | 2462 | 5.50 |
| 10/09/2026 18:07 | 84 | 5.51 |
| 10/09/2026 18:07 | 416 | 5.51 |
| 10/09/2026 18:07 | 184 | 5.51 |
| 10/09/2026 18:07 | 1100 | 5.52 |
| 10/09/2026 18:07 | 900 | 5.52 |
| 10/09/2026 18:07 | 1138 | 5.50 |
| 10/09/2026 18:07 | 1573 | 5.50 |
| 10/09/2026 18:07 | 582 | 5.53 |
| 10/09/2026 18:07 | 563 | 5.54 |
| 10/09/2026 18:07 | 600 | 5.52 |
| 10/09/2026 18:07 | 200 | 5.53 |
| 10/09/2026 18:07 | 6 | 5.53 |
| 10/09/2026 18:07 | 563 | 5.53 |
| 10/09/2026 18:07 | 500 | 5.51 |
| 10/09/2026 18:07 | 563 | 5.53 |
| 10/09/2026 18:07 | 1000 | 5.50 |
| 10/09/2026 18:07 | 400 | 5.50 |
| 10/09/2026 18:07 | 1654 | 5.50 |
| 10/09/2026 18:07 | 24 | 5.50 |
| 10/09/2026 18:07 | 976 | 5.50 |
| 10/09/2026 18:07 | 500 | 5.50 |
| 10/09/2026 18:07 | 2000 | 5.50 |
| 10/09/2026 18:07 | 24 | 5.50 |
| 10/09/2026 18:07 | 1000 | 5.50 |
| 10/09/2026 18:07 | 100 | 5.50 |
| 10/09/2026 18:06 | 600 | 5.50 |
| 10/09/2026 18:06 | 1276 | 5.50 |
| 10/09/2026 18:06 | 500 | 5.50 |
| 10/09/2026 18:06 | 15 | 5.51 |
| 10/09/2026 18:06 | 1800 | 5.51 |
| 10/09/2026 18:06 | 80 | 5.53 |
| 10/09/2026 18:05 | 180 | 5.53 |
| 10/09/2026 18:05 | 1320 | 5.53 |
| 10/09/2026 18:05 | 6925 | 5.53 |
| 10/09/2026 18:05 | 100 | 5.59 |
| 10/09/2026 18:05 | 755 | 5.53 |
| 10/09/2026 18:05 | 45 | 5.53 |
| 10/09/2026 18:05 | 1100 | 5.53 |
| 10/09/2026 18:05 | 700 | 5.53 |
| 10/09/2026 18:04 | 300 | 5.56 |
| 10/09/2026 18:04 | 40 | 5.55 |
| 10/09/2026 18:04 | 2 | 5.55 |
| 10/09/2026 18:04 | 6 | 5.55 |
| 10/09/2026 18:04 | 100 | 5.55 |
| 10/09/2026 18:04 | 1000 | 5.55 |
| 10/09/2026 18:04 | 100 | 5.55 |
| 10/09/2026 18:04 | 100 | 5.64 |
| 10/09/2026 18:04 | 100 | 5.61 |
| 10/09/2026 18:03 | 1100 | 5.55 |
| 10/09/2026 18:03 | 54 | 5.55 |
| 10/09/2026 18:03 | 275 | 5.55 |
| 10/09/2026 18:03 | 13598 | 5.55 |
| 10/09/2026 18:03 | 1250 | 5.55 |
| 10/09/2026 18:03 | 100 | 5.56 |
| 10/09/2026 18:03 | 1000 | 5.56 |
| 10/09/2026 18:03 | 200 | 5.575 |
| 10/09/2026 18:03 | 100 | 5.58 |
| 10/09/2026 18:03 | 100 | 5.67 |
| 10/09/2026 18:03 | 18 | 5.67 |
| 10/09/2026 18:03 | 100 | 5.67 |
| 10/09/2026 18:03 | 103 | 5.67 |
| 10/09/2026 18:03 | 1 | 5.67 |
| 10/09/2026 18:03 | 100 | 5.67 |
| 10/09/2026 18:03 | 67800 | 5.67 |
| 10/09/2026 18:01 | 500 | 5.67 |
| 10/09/2026 18:01 | 169 | 5.67 |
| 10/09/2026 18:01 | 25 | 5.675 |
| 10/09/2026 18:01 | 25 | 5.675 |
| 10/09/2026 18:01 | 25 | 5.675 |
| 10/09/2026 18:01 | 25 | 5.675 |
| 10/09/2026 18:01 | 3461 | 5.67 |
| 10/09/2026 18:01 | 981 | 5.71 |
| 10/09/2026 18:01 | 25 | 5.71 |
| 10/09/2026 18:01 | 200 | 5.71 |
| 10/09/2026 18:01 | 200 | 5.71 |
| 10/09/2026 18:01 | 300 | 5.71 |
| 10/09/2026 18:00 | 800 | 5.71 |
| 10/09/2026 17:54 | 200 | 5.71 |
| 10/09/2026 17:54 | 400 | 5.71 |
| 10/09/2026 17:54 | 100 | 5.71 |
| 10/09/2026 17:44 | 100 | 5.73 |
| 10/09/2026 17:44 | 100 | 5.73 |
| 10/09/2026 17:43 | 135 | 5.73 |
| 10/09/2026 17:43 | 98 | 5.73 |
| 10/09/2026 17:43 | 93 | 5.73 |
| 10/09/2026 17:43 | 232 | 5.73 |
| 10/09/2026 17:43 | 43 | 5.73 |
| 10/09/2026 17:43 | 73 | 5.73 |
| 10/09/2026 17:29 | 100 | 5.73 |
| 10/09/2026 17:29 | 127 | 5.73 |
| 10/09/2026 17:22 | 2 | 5.74 |
| 10/09/2026 17:21 | 122 | 5.74 |
| 10/09/2026 17:21 | 43 | 5.74 |
| 10/09/2026 17:21 | 100 | 5.75 |
| 10/09/2026 17:21 | 200 | 5.75 |
| 10/09/2026 17:21 | 20 | 5.75 |
| 10/09/2026 17:21 | 69 | 5.75 |
| 10/09/2026 17:21 | 55 | 5.75 |
| 10/09/2026 17:21 | 78 | 5.75 |
| 10/09/2026 17:21 | 3 | 5.75 |
| 10/09/2026 17:21 | 135 | 5.75 |
| 10/09/2026 17:21 | 81 | 5.74 |
| 10/09/2026 17:21 | 81 | 5.75 |
| 10/09/2026 17:21 | 1 | 5.76 |
| 10/09/2026 17:21 | 86 | 5.74 |
| 10/09/2026 17:21 | 81 | 5.74 |
| 10/09/2026 17:21 | 40 | 5.75 |
| 10/09/2026 17:21 | 1000 | 5.75 |
| 10/09/2026 17:20 | 100 | 5.73 |
| 10/09/2026 17:20 | 349 | 5.72 |
| 10/09/2026 17:20 | 100 | 5.72 |
| 10/09/2026 17:20 | 100 | 5.72 |
| 10/09/2026 17:20 | 100 | 5.72 |
| 10/09/2026 17:20 | 100 | 5.72 |
| 10/09/2026 17:20 | 100 | 5.72 |
| 10/09/2026 17:20 | 100 | 5.72 |
| 10/09/2026 17:19 | 100 | 5.71 |
| 10/09/2026 17:19 | 100 | 5.71 |
| 10/09/2026 17:19 | 100 | 5.71 |
| 10/09/2026 17:14 | 350 | 5.71 |
| 10/09/2026 17:14 | 100 | 5.71 |
| 10/09/2026 17:12 | 99 | 5.71 |
| 10/09/2026 17:12 | 190 | 5.71 |
| 10/09/2026 17:12 | 410 | 5.71 |
| 10/09/2026 17:12 | 1 | 5.71 |
| 10/09/2026 16:59 | 100 | 5.72 |
| 10/09/2026 16:45 | 39 | 5.71 |
| 10/09/2026 16:45 | 61 | 5.71 |
| 10/09/2026 16:45 | 39 | 5.71 |
| 10/09/2026 16:45 | 61 | 5.71 |
| 10/09/2026 16:45 | 39 | 5.71 |
| 10/09/2026 16:45 | 61 | 5.71 |
| 10/09/2026 16:45 | 39 | 5.71 |
| 10/09/2026 16:45 | 200 | 5.71 |
| 10/09/2026 16:45 | 100 | 5.71 |
| 10/09/2026 16:45 | 100 | 5.71 |
| 10/09/2026 16:42 | 1 | 5.72 |
| 10/09/2026 16:42 | 8 | 5.72 |
| 10/09/2026 16:42 | 77 | 5.72 |
| 10/09/2026 16:42 | 8 | 5.72 |
| 10/09/2026 16:42 | 6 | 5.72 |
| 10/09/2026 16:42 | 86 | 5.72 |
| 10/09/2026 16:42 | 14 | 5.72 |
| 10/09/2026 16:42 | 100 | 5.72 |
| 10/09/2026 16:42 | 100 | 5.72 |
| 10/09/2026 16:42 | 100 | 5.72 |
| 10/09/2026 16:42 | 100 | 5.72 |
| 10/09/2026 16:38 | 100 | 5.73 |
| 10/09/2026 16:38 | 50 | 5.74 |
| 10/09/2026 16:38 | 100 | 5.74 |
| 10/09/2026 16:38 | 500 | 5.73 |
| 10/09/2026 16:38 | 100 | 5.73 |
| 10/09/2026 16:38 | 250 | 5.72 |
| 10/09/2026 16:38 | 750 | 5.72 |
| 10/09/2026 16:22 | 100 | 5.72 |
| 10/09/2026 16:21 | 100 | 5.71 |
| 10/09/2026 16:21 | 100 | 5.72 |
| 10/09/2026 16:21 | 27 | 5.725 |
| 10/09/2026 16:21 | 31 | 5.725 |
| 10/09/2026 16:21 | 100 | 5.725 |
| 10/09/2026 16:21 | 100 | 5.72 |
| 10/09/2026 15:59 | 100 | 5.70 |
| 10/09/2026 15:59 | 1000 | 5.70 |
| 10/09/2026 15:58 | 41 | 5.72 |
| 10/09/2026 15:58 | 100 | 5.715 |
| 10/09/2026 15:53 | 28 | 5.70 |
| 10/09/2026 15:53 | 56 | 5.71 |
| 10/09/2026 15:53 | 444 | 5.71 |
| 10/09/2026 15:53 | 89 | 5.71 |
| 10/09/2026 15:53 | 28 | 5.71 |
| 10/09/2026 15:53 | 100 | 5.70 |
| 10/09/2026 15:53 | 4476 | 5.70 |
| 10/09/2026 15:50 | 50 | 5.70 |
| 10/09/2026 15:48 | 1474 | 5.70 |
| 10/09/2026 15:48 | 1000 | 5.70 |
| 10/09/2026 15:48 | 100 | 5.70 |
| 10/09/2026 15:45 | 100 | 5.70 |
| 10/09/2026 15:45 | 100 | 5.70 |
| 10/09/2026 15:43 | 12 | 5.71 |
| 10/09/2026 15:43 | 341 | 5.71 |
| 10/09/2026 15:43 | 100 | 5.71 |
| 10/09/2026 15:43 | 12 | 5.72 |
| 10/09/2026 15:43 | 39 | 5.71 |
| 10/09/2026 15:43 | 20 | 5.71 |
| 10/09/2026 15:43 | 200 | 5.72 |
| 10/09/2026 15:39 | 174 | 5.70 |
| 10/09/2026 15:39 | 100 | 5.70 |
| 10/09/2026 15:35 | 100 | 5.72 |
| 10/09/2026 15:31 | 17 | 5.75 |
| 10/09/2026 15:31 | 86 | 5.75 |
| 10/09/2026 15:31 | 40 | 5.75 |
| 10/09/2026 15:31 | 10 | 5.75 |
| 10/09/2026 15:31 | 22 | 5.75 |
| 10/09/2026 15:31 | 58 | 5.75 |
| 10/09/2026 15:31 | 22 | 5.75 |
| 10/09/2026 15:31 | 19 | 5.75 |
| 10/09/2026 15:31 | 130 | 5.75 |
| 10/09/2026 15:31 | 21 | 5.75 |
| 10/09/2026 15:31 | 21 | 5.75 |
| 10/09/2026 15:31 | 21 | 5.75 |
| 10/09/2026 15:31 | 243 | 5.75 |
| 10/09/2026 15:31 | 1236 | 5.75 |
| 10/09/2026 15:31 | 3354 | 5.74 |
| 10/09/2026 15:31 | 1646 | 5.74 |
| 10/09/2026 15:31 | 300 | 5.74 |
| 10/09/2026 15:31 | 487 | 5.705 |
| 10/09/2026 15:31 | 13 | 5.705 |
| 10/09/2026 15:31 | 587 | 5.705 |
| 10/09/2026 15:31 | 115 | 5.705 |
| 10/09/2026 15:31 | 300 | 5.705 |
| 10/09/2026 15:31 | 185 | 5.705 |
| 10/09/2026 15:31 | 600 | 5.705 |
| 10/09/2026 15:31 | 25 | 5.705 |
| 10/09/2026 15:31 | 63 | 5.705 |
| 10/09/2026 15:31 | 25 | 5.705 |
| 10/09/2026 15:30 | 4627 | 5.76 |
| 10/09/2026 15:30 | 1 | 5.84 |
| 10/09/2026 15:29 | 300 | 5.70 |
| 10/09/2026 15:29 | 402 | 5.69 |
| 10/09/2026 15:29 | 598 | 5.69 |
| 10/09/2026 15:28 | 200 | 5.70 |
| 10/09/2026 15:28 | 300 | 5.70 |
| 10/09/2026 15:28 | 300 | 5.70 |
| 10/09/2026 15:28 | 300 | 5.70 |
| 10/09/2026 15:27 | 100 | 5.66 |
| 10/09/2026 15:26 | 100 | 5.65 |
| 10/09/2026 15:25 | 29 | 5.69 |
| 10/09/2026 15:25 | 13 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 62 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 62 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 62 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 62 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 62 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 38 | 5.70 |
| 10/09/2026 15:25 | 100 | 5.70 |
| 10/09/2026 15:25 | 52 | 5.70 |
| 10/09/2026 15:25 | 52 | 5.70 |
| 10/09/2026 15:25 | 52 | 5.70 |
| 10/09/2026 15:25 | 52 | 5.70 |
| 10/09/2026 15:25 | 51 | 5.70 |
| 10/09/2026 15:25 | 1 | 5.70 |
| 10/09/2026 15:25 | 37 | 5.70 |
| 10/09/2026 15:25 | 15 | 5.70 |
| 10/09/2026 15:25 | 52 | 5.70 |
| 10/09/2026 15:25 | 33 | 5.70 |
| 10/09/2026 15:25 | 19 | 5.70 |
| 10/09/2026 15:25 | 52 | 5.70 |
| 10/09/2026 15:20 | 53 | 5.67 |
| 10/09/2026 15:20 | 83 | 5.67 |
| 10/09/2026 15:20 | 29 | 5.67 |
| 10/09/2026 15:19 | 300 | 5.65 |
| 10/09/2026 15:19 | 100 | 5.66 |
| 10/09/2026 15:18 | 100 | 5.65 |
| 10/09/2026 15:18 | 100 | 5.65 |
| 10/09/2026 15:16 | 6 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.67 |
| 10/09/2026 15:16 | 45 | 5.67 |
| 10/09/2026 15:16 | 176 | 5.67 |
| 10/09/2026 15:16 | 32 | 5.67 |
| 10/09/2026 15:16 | 100 | 5.67 |
| 10/09/2026 15:16 | 100 | 5.67 |
| 10/09/2026 15:16 | 100 | 5.67 |
| 10/09/2026 15:16 | 900 | 5.65 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 100 | 5.66 |
| 10/09/2026 15:16 | 129 | 5.70 |
| 10/09/2026 15:16 | 1 | 5.70 |
| 10/09/2026 15:16 | 1 | 5.70 |
| 10/09/2026 15:16 | 1 | 5.70 |
| 10/09/2026 15:16 | 8 | 5.70 |
| 10/09/2026 15:16 | 60 | 5.70 |
| 10/09/2026 15:16 | 100 | 5.70 |
| 10/09/2026 13:11 | 500 | 5.61 |