Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.85
+0.45
(
+13.24% )
|
3.77
|
100 |
3.85
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.85 |
| 08/15/2026 00:19 | 5 | 3.77 |
| 08/14/2026 23:54 | 1 | 3.80 |
| 08/14/2026 23:54 | 18 | 3.80 |
| 08/14/2026 23:54 | 46 | 3.80 |
| 08/14/2026 23:20 | � | 3.85 |
| 08/14/2026 22:48 | 76 | 3.89 |
| 08/14/2026 22:30 | � | 3.85 |
| 08/14/2026 22:29 | 391 | 3.87 |
| 08/14/2026 22:29 | 455 | 3.87 |
| 08/14/2026 22:21 | 23 | 3.80 |
| 08/14/2026 22:21 | 77 | 3.80 |
| 08/14/2026 22:21 | 195 | 3.80 |
| 08/14/2026 22:21 | 50 | 3.80 |
| 08/14/2026 22:06 | 200 | 3.80 |
| 08/14/2026 22:00 | � | 3.85 |
| 08/14/2026 22:00 | 3753 | 3.85 |
| 08/14/2026 21:59 | 271 | 3.83 |
| 08/14/2026 21:59 | 100 | 3.83 |
| 08/14/2026 21:59 | 200 | 3.83 |
| 08/14/2026 21:59 | 128 | 3.83 |
| 08/14/2026 21:59 | 100 | 3.84 |
| 08/14/2026 21:59 | 1 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.84 |
| 08/14/2026 21:59 | 228 | 3.84 |
| 08/14/2026 21:59 | 100 | 3.83 |
| 08/14/2026 21:59 | 2 | 3.81 |
| 08/14/2026 21:59 | 65 | 3.825 |
| 08/14/2026 21:59 | 51 | 3.86 |
| 08/14/2026 21:58 | 1 | 3.77 |
| 08/14/2026 21:57 | 226 | 3.84 |
| 08/14/2026 21:57 | 70 | 3.84 |
| 08/14/2026 21:57 | 226 | 3.84 |
| 08/14/2026 21:56 | 11 | 3.84 |
| 08/14/2026 21:56 | 47 | 3.84 |
| 08/14/2026 21:56 | 42 | 3.82 |
| 08/14/2026 21:56 | 51 | 3.81 |
| 08/14/2026 21:56 | 80 | 3.81 |
| 08/14/2026 21:56 | 100 | 3.82 |
| 08/14/2026 21:56 | 56 | 3.82 |
| 08/14/2026 21:56 | 56 | 3.82 |
| 08/14/2026 21:56 | 47 | 3.83 |
| 08/14/2026 21:56 | 100 | 3.84 |
| 08/14/2026 21:56 | 71 | 3.84 |
| 08/14/2026 21:56 | 71 | 3.84 |
| 08/14/2026 21:56 | 100 | 3.84 |
| 08/14/2026 21:56 | 1 | 3.87 |
| 08/14/2026 21:56 | 149 | 3.84 |
| 08/14/2026 21:56 | 109 | 3.84 |
| 08/14/2026 21:56 | 109 | 3.84 |
| 08/14/2026 21:56 | 191 | 3.84 |
| 08/14/2026 21:56 | 100 | 3.84 |
| 08/14/2026 21:56 | 191 | 3.84 |
| 08/14/2026 21:56 | 1 | 3.87 |
| 08/14/2026 21:55 | 15 | 3.85 |
| 08/14/2026 21:54 | 1 | 3.84 |
| 08/14/2026 21:54 | 1 | 3.84 |
| 08/14/2026 21:54 | 98 | 3.81 |
| 08/14/2026 21:54 | 2 | 3.82 |
| 08/14/2026 21:54 | 100 | 3.82 |
| 08/14/2026 21:54 | 200 | 3.84 |
| 08/14/2026 21:54 | 100 | 3.84 |
| 08/14/2026 21:54 | 500 | 3.84 |
| 08/14/2026 21:53 | 300 | 3.87 |
| 08/14/2026 21:52 | 24 | 3.87 |
| 08/14/2026 21:51 | 250 | 3.87 |
| 08/14/2026 21:51 | 47 | 3.845 |
| 08/14/2026 21:51 | 400 | 3.87 |
| 08/14/2026 21:51 | 58 | 3.87 |
| 08/14/2026 21:50 | 400 | 3.87 |
| 08/14/2026 21:50 | 23 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 100 | 3.93 |
| 08/14/2026 21:50 | 200 | 3.93 |
| 08/14/2026 21:50 | 300 | 3.91 |
| 08/14/2026 21:50 | 34 | 3.95 |
| 08/14/2026 21:50 | 66 | 3.92 |
| 08/14/2026 21:50 | 34 | 3.92 |
| 08/14/2026 21:50 | 100 | 3.92 |
| 08/14/2026 21:50 | 100 | 3.92 |
| 08/14/2026 21:50 | 99 | 3.92 |
| 08/14/2026 21:50 | 67 | 3.92 |
| 08/14/2026 21:50 | 33 | 3.92 |
| 08/14/2026 21:50 | 1 | 3.92 |
| 08/14/2026 21:50 | 32 | 3.92 |
| 08/14/2026 21:50 | 68 | 3.90 |
| 08/14/2026 21:50 | 200 | 3.90 |
| 08/14/2026 21:50 | 100 | 3.90 |
| 08/14/2026 21:50 | 32 | 3.90 |
| 08/14/2026 21:50 | 335 | 3.90 |
| 08/14/2026 21:50 | 200 | 3.89 |
| 08/14/2026 21:49 | 47 | 3.85 |
| 08/14/2026 21:49 | 53 | 3.85 |
| 08/14/2026 21:49 | 47 | 3.865 |
| 08/14/2026 21:48 | 2 | 3.88 |
| 08/14/2026 21:48 | 1 | 3.88 |
| 08/14/2026 21:48 | 47 | 3.88 |
| 08/14/2026 21:47 | 100 | 3.875 |
| 08/14/2026 21:47 | 300 | 3.90 |
| 08/14/2026 21:46 | 100 | 3.875 |
| 08/14/2026 21:45 | 50 | 3.87 |
| 08/14/2026 21:45 | 50 | 3.87 |
| 08/14/2026 21:45 | 100 | 3.87 |
| 08/14/2026 21:45 | 47 | 3.875 |
| 08/14/2026 21:44 | 2 | 3.875 |
| 08/14/2026 21:43 | 100 | 3.81 |
| 08/14/2026 21:43 | 100 | 3.76 |
| 08/14/2026 21:43 | 200 | 3.80 |
| 08/14/2026 21:43 | 100 | 3.855 |
| 08/14/2026 21:43 | 100 | 3.855 |
| 08/14/2026 21:43 | 200 | 3.80 |
| 08/14/2026 21:43 | 300 | 3.82 |
| 08/14/2026 21:42 | 700 | 3.90 |
| 08/14/2026 21:42 | 68 | 3.90 |
| 08/14/2026 21:42 | 82 | 3.90 |
| 08/14/2026 21:42 | 200 | 3.90 |
| 08/14/2026 21:42 | 1000 | 3.89 |
| 08/14/2026 21:42 | 47 | 3.88 |
| 08/14/2026 21:40 | 150 | 3.85 |
| 08/14/2026 21:40 | 150 | 3.85 |
| 08/14/2026 21:40 | 100 | 3.84 |
| 08/14/2026 21:40 | 150 | 3.86 |
| 08/14/2026 21:39 | 47 | 3.83 |
| 08/14/2026 21:37 | 100 | 3.90 |
| 08/14/2026 21:37 | 47 | 3.91 |
| 08/14/2026 21:37 | 53 | 3.91 |
| 08/14/2026 21:37 | 100 | 3.91 |
| 08/14/2026 21:37 | 100 | 3.91 |
| 08/14/2026 21:37 | 47 | 3.91 |
| 08/14/2026 21:37 | 100 | 3.91 |
| 08/14/2026 21:37 | 80 | 3.91 |
| 08/14/2026 21:37 | 100 | 3.91 |
| 08/14/2026 21:37 | 20 | 3.91 |
| 08/14/2026 21:37 | 200 | 3.91 |
| 08/14/2026 21:36 | 100 | 3.91 |
| 08/14/2026 21:36 | 200 | 3.91 |
| 08/14/2026 21:35 | 40 | 3.92 |
| 08/14/2026 21:35 | 1 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 1 | 3.92 |
| 08/14/2026 21:35 | 1 | 3.92 |
| 08/14/2026 21:35 | 1 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 2 | 3.92 |
| 08/14/2026 21:35 | 5 | 3.915 |
| 08/14/2026 21:34 | 99 | 3.90 |
| 08/14/2026 21:34 | 1 | 3.90 |
| 08/14/2026 21:34 | 144 | 3.91 |
| 08/14/2026 21:34 | 100 | 3.91 |
| 08/14/2026 21:34 | 100 | 3.90 |
| 08/14/2026 21:34 | 150 | 3.90 |
| 08/14/2026 21:34 | 168 | 3.86 |
| 08/14/2026 21:34 | 37 | 3.82 |
| 08/14/2026 21:32 | 47 | 3.835 |
| 08/14/2026 21:31 | 98 | 3.88 |
| 08/14/2026 21:31 | 99 | 3.90 |
| 08/14/2026 21:31 | 1 | 3.90 |
| 08/14/2026 21:31 | 23 | 3.88 |
| 08/14/2026 21:31 | 50 | 3.89 |
| 08/14/2026 21:31 | 3 | 3.90 |
| 08/14/2026 21:30 | 90 | 3.90 |
| 08/14/2026 21:30 | 30 | 3.90 |
| 08/14/2026 21:30 | 1 | 3.89 |
| 08/14/2026 21:29 | 2 | 3.91 |
| 08/14/2026 21:29 | 1 | 3.89 |
| 08/14/2026 21:29 | 1 | 3.895 |
| 08/14/2026 21:29 | 1 | 3.88 |
| 08/14/2026 21:29 | 1 | 3.89 |
| 08/14/2026 21:29 | 173 | 3.96 |
| 08/14/2026 21:29 | 79 | 3.95 |
| 08/14/2026 21:29 | 2 | 3.92 |
| 08/14/2026 21:29 | 8 | 3.92 |
| 08/14/2026 21:29 | 125 | 3.92 |
| 08/14/2026 21:28 | 100 | 3.92 |
| 08/14/2026 21:28 | 500 | 3.92 |
| 08/14/2026 21:28 | 20 | 3.96 |
| 08/14/2026 21:28 | 600 | 3.955 |
| 08/14/2026 21:28 | 150 | 3.97 |
| 08/14/2026 21:28 | 5 | 3.97 |
| 08/14/2026 21:27 | 100 | 3.91 |
| 08/14/2026 21:27 | 200 | 3.91 |
| 08/14/2026 21:27 | 200 | 3.91 |
| 08/14/2026 21:27 | 793 | 3.98 |
| 08/14/2026 21:27 | 2 | 3.96 |
| 08/14/2026 21:27 | 1 | 3.95 |
| 08/14/2026 21:27 | 1 | 3.89 |
| 08/14/2026 21:27 | 22 | 3.89 |
| 08/14/2026 21:27 | 1 | 3.89 |
| 08/14/2026 21:27 | 1 | 3.89 |
| 08/14/2026 21:27 | 1 | 3.88 |
| 08/14/2026 21:27 | 1 | 3.88 |
| 08/14/2026 21:27 | 100 | 3.88 |
| 08/14/2026 21:27 | 118 | 3.88 |
| 08/14/2026 21:27 | 20 | 3.88 |
| 08/14/2026 21:27 | 100 | 3.88 |
| 08/14/2026 21:27 | 100 | 3.885 |
| 08/14/2026 21:25 | 49 | 3.86 |
| 08/14/2026 21:25 | 100 | 3.86 |
| 08/14/2026 21:25 | 1 | 3.86 |
| 08/14/2026 21:25 | 50 | 3.86 |
| 08/14/2026 21:25 | 100 | 3.86 |
| 08/14/2026 21:25 | 65 | 3.87 |
| 08/14/2026 21:25 | 35 | 3.87 |
| 08/14/2026 21:25 | 100 | 3.905 |
| 08/14/2026 21:25 | 100 | 3.92 |
| 08/14/2026 21:25 | 88 | 3.91 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.94 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.96 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.96 |
| 08/14/2026 21:24 | 32 | 3.95 |
| 08/14/2026 21:24 | 1 | 3.96 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 2 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 2 | 3.97 |
| 08/14/2026 21:24 | 2 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.98 |
| 08/14/2026 21:24 | 138 | 3.98 |
| 08/14/2026 21:24 | 26 | 3.98 |
| 08/14/2026 21:24 | 26 | 3.98 |
| 08/14/2026 21:24 | 26 | 3.98 |
| 08/14/2026 21:24 | 23 | 3.97 |
| 08/14/2026 21:24 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 1 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.97 |
| 08/14/2026 21:23 | 2 | 3.98 |
| 08/14/2026 21:23 | 2 | 3.98 |
| 08/14/2026 21:23 | 5 | 3.98 |
| 08/14/2026 21:23 | 1 | 3.98 |
| 08/14/2026 21:23 | 195 | 3.98 |
| 08/14/2026 21:23 | 5 | 3.98 |
| 08/14/2026 21:22 | 1 | 3.98 |
| 08/14/2026 21:22 | 200 | 3.98 |
| 08/14/2026 21:22 | 398 | 3.98 |
| 08/14/2026 21:22 | 57 | 3.97 |
| 08/14/2026 21:22 | 15 | 3.97 |
| 08/14/2026 21:21 | 100 | 3.92 |
| 08/14/2026 21:21 | 100 | 3.93 |
| 08/14/2026 21:21 | 1 | 3.93 |
| 08/14/2026 21:21 | 100 | 3.93 |
| 08/14/2026 21:21 | 1 | 3.97 |
| 08/14/2026 21:21 | 100 | 3.93 |
| 08/14/2026 21:21 | 4 | 3.97 |
| 08/14/2026 21:21 | 1 | 3.97 |
| 08/14/2026 21:21 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 100 | 3.95 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 2 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:20 | 1 | 3.97 |
| 08/14/2026 21:18 | 120 | 3.88 |
| 08/14/2026 21:17 | 127 | 3.85 |
| 08/14/2026 21:17 | 2500 | 3.85 |
| 08/14/2026 21:17 | 86 | 3.85 |
| 08/14/2026 21:17 | 13 | 3.85 |
| 08/14/2026 21:17 | 1 | 3.85 |
| 08/14/2026 21:17 | 2850 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1 | 3.84 |
| 08/14/2026 21:17 | 1206 | 3.84 |
| 08/14/2026 21:17 | 498 | 3.83 |
| 08/14/2026 21:17 | 296 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.82 |
| 08/14/2026 21:17 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 119 | 3.84 |
| 08/14/2026 21:16 | 813 | 3.83 |
| 08/14/2026 21:16 | 181 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:16 | 1 | 3.84 |
| 08/14/2026 21:15 | 1 | 3.84 |
| 08/14/2026 21:15 | 1 | 3.80 |
| 08/14/2026 21:15 | 500 | 3.80 |
| 08/14/2026 21:14 | 1 | 3.76 |
| 08/14/2026 21:14 | 1 | 3.76 |
| 08/14/2026 21:14 | 1200 | 3.75 |
| 08/14/2026 21:14 | 69 | 3.72 |
| 08/14/2026 21:13 | 47 | 3.77 |
| 08/14/2026 21:13 | 39 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 7 | 3.71 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:11 | 75 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:11 | 100 | 3.71 |
| 08/14/2026 21:11 | 429 | 3.73 |
| 08/14/2026 21:11 | 71 | 3.73 |
| 08/14/2026 21:11 | 100 | 3.73 |
| 08/14/2026 21:10 | 30 | 3.71 |
| 08/14/2026 21:10 | 1 | 3.77 |
| 08/14/2026 21:10 | 452 | 3.77 |
| 08/14/2026 21:10 | 100 | 3.77 |
| 08/14/2026 21:10 | 48 | 3.77 |
| 08/14/2026 21:10 | 52 | 3.77 |
| 08/14/2026 21:10 | 32 | 3.77 |
| 08/14/2026 21:10 | 16 | 3.77 |
| 08/14/2026 21:09 | 1 | 3.77 |
| 08/14/2026 21:09 | 100 | 3.77 |
| 08/14/2026 21:09 | 99 | 3.77 |
| 08/14/2026 21:08 | 3 | 3.70 |
| 08/14/2026 21:08 | 3 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 9 | 3.70 |
| 08/14/2026 21:08 | 9 | 3.70 |
| 08/14/2026 21:08 | 7 | 3.70 |
| 08/14/2026 21:08 | 7 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 2 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 6 | 3.70 |
| 08/14/2026 21:08 | 6 | 3.70 |
| 08/14/2026 21:08 | 13 | 3.70 |
| 08/14/2026 21:08 | 14 | 3.70 |
| 08/14/2026 21:08 | 2 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 5 | 3.70 |
| 08/14/2026 21:08 | 6 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 300 | 3.70 |
| 08/14/2026 21:08 | 80 | 3.70 |
| 08/14/2026 21:08 | 100 | 3.70 |
| 08/14/2026 21:08 | 81 | 3.70 |
| 08/14/2026 21:08 | 32 | 3.70 |
| 08/14/2026 21:08 | 67 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:08 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:04 | 100 | 3.70 |
| 08/14/2026 21:04 | 100 | 3.70 |
| 08/14/2026 21:04 | 500 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 100 | 3.72 |
| 08/14/2026 21:04 | 50 | 3.72 |
| 08/14/2026 21:04 | 32 | 3.72 |
| 08/14/2026 21:04 | 65 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.74 |
| 08/14/2026 21:04 | 100 | 3.74 |
| 08/14/2026 21:04 | 100 | 3.74 |
| 08/14/2026 21:04 | 100 | 3.76 |
| 08/14/2026 21:04 | 1 | 3.77 |
| 08/14/2026 21:04 | 100 | 3.77 |
| 08/14/2026 21:04 | 100 | 3.735 |
| 08/14/2026 21:04 | 100 | 3.735 |
| 08/14/2026 21:04 | 100 | 3.71 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 100 | 3.71 |
| 08/14/2026 21:02 | 100 | 3.70 |
| 08/14/2026 21:00 | 120 | 3.69 |
| 08/14/2026 20:59 | 7 | 3.69 |
| 08/14/2026 20:59 | 800 | 3.69 |
| 08/14/2026 20:59 | 200 | 3.69 |
| 08/14/2026 20:59 | 100 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 100 | 3.70 |
| 08/14/2026 20:59 | 98 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:56 | 110 | 3.70 |
| 08/14/2026 20:56 | 20 | 3.70 |
| 08/14/2026 20:55 | 9 | 3.77 |
| 08/14/2026 20:55 | 1 | 3.77 |
| 08/14/2026 20:54 | 1 | 3.75 |
| 08/14/2026 20:54 | 400 | 3.76 |
| 08/14/2026 20:54 | 200 | 3.76 |
| 08/14/2026 20:54 | 10 | 3.78 |
| 08/14/2026 20:53 | 100 | 3.79 |
| 08/14/2026 20:53 | 800 | 3.79 |
| 08/14/2026 20:53 | 81 | 3.78 |
| 08/14/2026 20:53 | 800 | 3.78 |
| 08/14/2026 20:53 | 300 | 3.78 |
| 08/14/2026 20:53 | 500 | 3.78 |
| 08/14/2026 20:52 | 100 | 3.69 |
| 08/14/2026 20:52 | 100 | 3.68 |
| 08/14/2026 20:52 | 59 | 3.68 |
| 08/14/2026 20:52 | 41 | 3.71 |
| 08/14/2026 20:52 | 100 | 3.735 |
| 08/14/2026 20:52 | 116 | 3.76 |
| 08/14/2026 20:52 | 50 | 3.74 |
| 08/14/2026 20:52 | 500 | 3.70 |
| 08/14/2026 20:52 | 50 | 3.66 |
| 08/14/2026 20:52 | 916 | 3.62 |
| 08/14/2026 20:51 | 200 | 3.62 |
| 08/14/2026 20:51 | 196 | 3.62 |
| 08/14/2026 20:51 | 504 | 3.62 |
| 08/14/2026 20:51 | 600 | 3.62 |
| 08/14/2026 20:51 | 200 | 3.62 |
| 08/14/2026 20:51 | 374 | 3.62 |
| 08/14/2026 20:51 | 100 | 3.62 |
| 08/14/2026 20:51 | 200 | 3.62 |
| 08/14/2026 20:51 | 200 | 3.62 |
| 08/14/2026 20:51 | 100 | 3.62 |
| 08/14/2026 20:50 | 100 | 3.62 |
| 08/14/2026 20:49 | 100 | 3.62 |
| 08/14/2026 20:49 | 100 | 3.62 |
| 08/14/2026 20:46 | 100 | 3.62 |
| 08/14/2026 20:46 | 10 | 3.62 |
| 08/14/2026 20:43 | 200 | 3.615 |
| 08/14/2026 20:41 | 1 | 3.56 |
| 08/14/2026 20:41 | 100 | 3.56 |
| 08/14/2026 20:41 | 100 | 3.57 |
| 08/14/2026 20:40 | 100 | 3.62 |
| 08/14/2026 20:40 | 100 | 3.62 |
| 08/14/2026 20:39 | 195 | 3.63 |
| 08/14/2026 20:39 | 200 | 3.63 |
| 08/14/2026 20:39 | 4 | 3.63 |
| 08/14/2026 20:39 | 1 | 3.62 |
| 08/14/2026 20:37 | 100 | 3.58 |
| 08/14/2026 20:37 | 100 | 3.59 |
| 08/14/2026 20:37 | 100 | 3.59 |
| 08/14/2026 20:37 | 400 | 3.58 |
| 08/14/2026 20:37 | 100 | 3.59 |
| 08/14/2026 20:37 | 100 | 3.63 |
| 08/14/2026 20:37 | 100 | 3.65 |
| 08/14/2026 20:36 | 95 | 3.635 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:32 | 1 | 3.65 |
| 08/14/2026 20:31 | 1 | 3.63 |
| 08/14/2026 20:31 | 1 | 3.65 |
| 08/14/2026 20:31 | 1 | 3.65 |
| 08/14/2026 20:31 | 1 | 3.63 |
| 08/14/2026 20:31 | 50 | 3.66 |
| 08/14/2026 20:30 | 100 | 3.65 |
| 08/14/2026 20:30 | 100 | 3.66 |
| 08/14/2026 20:28 | 100 | 3.64 |
| 08/14/2026 20:24 | 28 | 3.63 |
| 08/14/2026 20:21 | 50 | 3.68 |
| 08/14/2026 20:21 | 50 | 3.67 |
| 08/14/2026 20:18 | 300 | 3.61 |
| 08/14/2026 20:18 | 100 | 3.61 |
| 08/14/2026 20:18 | 200 | 3.61 |
| 08/14/2026 20:18 | 200 | 3.61 |
| 08/14/2026 20:14 | 50 | 3.74 |
| 08/14/2026 20:12 | 16 | 3.66 |
| 08/14/2026 20:12 | 50 | 3.65 |
| 08/14/2026 20:12 | 50 | 3.60 |
| 08/14/2026 20:12 | 197 | 3.60 |
| 08/14/2026 20:12 | 600 | 3.59 |
| 08/14/2026 20:12 | 400 | 3.59 |
| 08/14/2026 20:12 | 800 | 3.57 |
| 08/14/2026 20:12 | 200 | 3.57 |
| 08/14/2026 20:05 | 100 | 3.56 |
| 08/14/2026 20:05 | 100 | 3.56 |
| 08/14/2026 20:04 | 28 | 3.545 |
| 08/14/2026 19:57 | 100 | 3.55 |
| 08/14/2026 19:57 | 36 | 3.55 |
| 08/14/2026 19:51 | 881 | 3.57 |
| 08/14/2026 19:51 | 50 | 3.57 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:51 | 100 | 3.56 |
| 08/14/2026 19:50 | 64 | 3.56 |
| 08/14/2026 19:47 | 2 | 3.51 |
| 08/14/2026 19:41 | 648 | 3.51 |
| 08/14/2026 19:41 | 1 | 3.51 |
| 08/14/2026 19:41 | 1 | 3.51 |
| 08/14/2026 19:41 | 1842 | 3.51 |
| 08/14/2026 19:38 | 200 | 3.53 |
| 08/14/2026 19:38 | 60 | 3.53 |
| 08/14/2026 19:38 | 191 | 3.52 |
| 08/14/2026 19:37 | 100 | 3.51 |
| 08/14/2026 19:18 | 28 | 3.51 |
| 08/14/2026 19:18 | 680 | 3.51 |
| 08/14/2026 19:14 | 1 | 3.51 |
| 08/14/2026 19:14 | 1 | 3.51 |
| 08/14/2026 19:14 | 1 | 3.51 |
| 08/14/2026 19:14 | 1 | 3.51 |
| 08/14/2026 19:13 | 1 | 3.51 |
| 08/14/2026 19:13 | 1 | 3.51 |
| 08/14/2026 19:13 | 1 | 3.51 |
| 08/14/2026 19:12 | 28 | 3.51 |
| 08/14/2026 19:12 | 2163 | 3.51 |
| 08/14/2026 19:12 | 100 | 3.51 |
| 08/14/2026 19:12 | 200 | 3.51 |
| 08/14/2026 19:12 | 100 | 3.51 |
| 08/14/2026 19:12 | 237 | 3.51 |
| 08/14/2026 19:11 | 200 | 3.51 |
| 08/14/2026 19:04 | 1588 | 3.50 |
| 08/14/2026 19:04 | 300 | 3.50 |
| 08/14/2026 18:55 | 100 | 3.51 |
| 08/14/2026 18:55 | 288 | 3.51 |
| 08/14/2026 18:55 | 100 | 3.51 |
| 08/14/2026 18:55 | 200 | 3.51 |
| 08/14/2026 18:55 | 166 | 3.51 |
| 08/14/2026 18:55 | 68 | 3.51 |
| 08/14/2026 18:55 | 1322 | 3.51 |
| 08/14/2026 18:55 | 200 | 3.51 |
| 08/14/2026 18:55 | 3078 | 3.51 |
| 08/14/2026 18:55 | 222 | 3.51 |
| 08/14/2026 18:55 | 1100 | 3.51 |
| 08/14/2026 18:55 | 478 | 3.51 |
| 08/14/2026 18:55 | 284 | 3.51 |
| 08/14/2026 18:55 | 782 | 3.51 |
| 08/14/2026 18:55 | 126 | 3.51 |
| 08/14/2026 18:55 | 291 | 3.51 |
| 08/14/2026 18:55 | 83 | 3.51 |
| 08/14/2026 18:55 | 81 | 3.51 |
| 08/14/2026 18:55 | 401 | 3.51 |
| 08/14/2026 18:55 | 99 | 3.51 |
| 08/14/2026 18:55 | 742 | 3.51 |
| 08/14/2026 18:55 | 500 | 3.51 |
| 08/14/2026 18:55 | 1225 | 3.51 |
| 08/14/2026 18:55 | 500 | 3.51 |
| 08/14/2026 18:55 | 1576 | 3.51 |
| 08/14/2026 18:55 | 500 | 3.51 |
| 08/14/2026 18:55 | 24 | 3.51 |
| 08/14/2026 18:55 | 476 | 3.51 |
| 08/14/2026 18:55 | 810 | 3.51 |
| 08/14/2026 18:55 | 300 | 3.51 |
| 08/14/2026 18:55 | 438 | 3.51 |
| 08/14/2026 18:53 | 1 | 3.51 |
| 08/14/2026 18:53 | 1 | 3.51 |
| 08/14/2026 18:52 | 1 | 3.51 |
| 08/14/2026 18:52 | 1 | 3.51 |
| 08/14/2026 18:52 | 1 | 3.51 |
| 08/14/2026 18:52 | 1 | 3.51 |
| 08/14/2026 18:52 | 1 | 3.51 |
| 08/14/2026 18:52 | 1 | 3.51 |
| 08/14/2026 18:52 | 1 | 3.51 |
| 08/14/2026 18:52 | 1 | 3.51 |
| 08/14/2026 18:51 | 1 | 3.51 |
| 08/14/2026 18:51 | 1 | 3.51 |
| 08/14/2026 18:51 | 1 | 3.51 |
| 08/14/2026 18:51 | 1 | 3.51 |
| 08/14/2026 18:51 | 1 | 3.51 |
| 08/14/2026 18:51 | 1 | 3.51 |
| 08/14/2026 18:50 | 1 | 3.51 |
| 08/14/2026 18:50 | 1 | 3.51 |
| 08/14/2026 18:50 | 1 | 3.51 |
| 08/14/2026 18:50 | 1 | 3.51 |
| 08/14/2026 18:50 | 1 | 3.51 |
| 08/14/2026 18:50 | 1 | 3.51 |
| 08/14/2026 18:50 | 1 | 3.51 |
| 08/14/2026 18:50 | 1 | 3.51 |
| 08/14/2026 18:49 | 1 | 3.51 |
| 08/14/2026 18:49 | 1 | 3.51 |
| 08/14/2026 18:49 | 1 | 3.51 |
| 08/14/2026 18:49 | 1 | 3.51 |
| 08/14/2026 18:49 | 1 | 3.51 |
| 08/14/2026 18:49 | 1 | 3.51 |
| 08/14/2026 18:49 | 1 | 3.51 |
| 08/14/2026 18:49 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:48 | 1 | 3.51 |
| 08/14/2026 18:47 | 1 | 3.51 |
| 08/14/2026 18:47 | 1 | 3.51 |
| 08/14/2026 18:47 | 1 | 3.51 |
| 08/14/2026 18:47 | 1 | 3.51 |
| 08/14/2026 18:47 | 1 | 3.51 |
| 08/14/2026 18:47 | 1 | 3.51 |
| 08/14/2026 18:47 | 1 | 3.51 |
| 08/14/2026 18:47 | 1 | 3.51 |
| 08/14/2026 18:46 | 1 | 3.51 |
| 08/14/2026 18:46 | 1 | 3.51 |
| 08/14/2026 18:46 | 1 | 3.51 |
| 08/14/2026 18:46 | 1 | 3.51 |
| 08/14/2026 18:46 | 1 | 3.51 |
| 08/14/2026 18:46 | 1 | 3.51 |
| 08/14/2026 18:46 | 1 | 3.51 |
| 08/14/2026 18:38 | 500 | 3.51 |
| 08/14/2026 18:38 | 1100 | 3.51 |
| 08/14/2026 18:38 | 100 | 3.51 |
| 08/14/2026 18:38 | 99 | 3.51 |
| 08/14/2026 18:38 | 500 | 3.51 |
| 08/14/2026 18:38 | 353 | 3.51 |
| 08/14/2026 18:33 | 1 | 3.51 |
| 08/14/2026 18:33 | 1 | 3.51 |
| 08/14/2026 18:33 | 1 | 3.51 |
| 08/14/2026 18:32 | 1 | 3.51 |
| 08/14/2026 18:32 | 1 | 3.51 |
| 08/14/2026 18:31 | 1 | 3.51 |
| 08/14/2026 18:31 | 1 | 3.51 |
| 08/14/2026 18:31 | 1 | 3.51 |
| 08/14/2026 18:31 | 1 | 3.51 |
| 08/14/2026 18:30 | 1 | 3.51 |
| 08/14/2026 18:30 | 1 | 3.51 |
| 08/14/2026 18:30 | 1 | 3.51 |
| 08/14/2026 18:30 | 1 | 3.51 |
| 08/14/2026 18:29 | 1 | 3.51 |
| 08/14/2026 18:29 | 1 | 3.51 |
| 08/14/2026 18:29 | 1 | 3.51 |
| 08/14/2026 18:29 | 1 | 3.51 |
| 08/14/2026 18:29 | 1 | 3.51 |
| 08/14/2026 18:29 | 1 | 3.51 |
| 08/14/2026 18:29 | 1 | 3.51 |
| 08/14/2026 18:28 | 1 | 3.51 |
| 08/14/2026 18:28 | 1 | 3.51 |
| 08/14/2026 18:27 | 1 | 3.51 |
| 08/14/2026 18:27 | 1 | 3.51 |
| 08/14/2026 18:27 | 1 | 3.51 |
| 08/14/2026 18:27 | 1 | 3.51 |
| 08/14/2026 18:27 | 1 | 3.51 |
| 08/14/2026 18:26 | 1 | 3.51 |
| 08/14/2026 18:26 | 1 | 3.51 |
| 08/14/2026 18:26 | 1 | 3.51 |
| 08/14/2026 18:26 | 1 | 3.51 |
| 08/14/2026 18:26 | 1 | 3.51 |
| 08/14/2026 18:26 | 1 | 3.51 |
| 08/14/2026 18:26 | 1 | 3.51 |
| 08/14/2026 18:25 | 1 | 3.51 |
| 08/14/2026 18:25 | 1 | 3.51 |
| 08/14/2026 18:25 | 1 | 3.51 |
| 08/14/2026 18:25 | 1 | 3.51 |
| 08/14/2026 18:21 | 1 | 3.51 |
| 08/14/2026 18:21 | 1 | 3.51 |
| 08/14/2026 18:21 | 5 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 63 | 3.51 |
| 08/14/2026 18:18 | 1000 | 3.51 |
| 08/14/2026 18:18 | 500 | 3.51 |
| 08/14/2026 18:18 | 2000 | 3.51 |
| 08/14/2026 18:18 | 1000 | 3.51 |
| 08/14/2026 18:18 | 1000 | 3.51 |
| 08/14/2026 18:18 | 1000 | 3.51 |
| 08/14/2026 18:18 | 1000 | 3.51 |
| 08/14/2026 18:18 | 1000 | 3.51 |
| 08/14/2026 18:18 | 200 | 3.51 |
| 08/14/2026 18:18 | 1000 | 3.51 |
| 08/14/2026 18:18 | 500 | 3.51 |
| 08/14/2026 18:18 | 200 | 3.51 |
| 08/14/2026 18:18 | 1127 | 3.51 |
| 08/14/2026 18:11 | 1 | 3.51 |
| 08/14/2026 18:11 | 1 | 3.51 |
| 08/14/2026 18:11 | 1 | 3.51 |
| 08/14/2026 18:11 | 1 | 3.51 |
| 08/14/2026 18:11 | 1 | 3.51 |
| 08/14/2026 18:11 | 1 | 3.51 |
| 08/14/2026 18:11 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 1 | 3.51 |
| 08/14/2026 18:10 | 2 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 200 | 3.52 |
| 08/14/2026 18:09 | 100 | 3.52 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:09 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.51 |
| 08/14/2026 18:08 | 1 | 3.52 |
| 08/14/2026 18:08 | 1 | 3.52 |
| 08/14/2026 18:08 | 1 | 3.52 |
| 08/14/2026 18:08 | 1 | 3.52 |
| 08/14/2026 18:08 | 100 | 3.52 |
| 08/14/2026 18:07 | 96 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 100 | 3.53 |
| 08/14/2026 18:07 | 1 | 3.51 |
| 08/14/2026 18:07 | 2 | 3.51 |
| 08/14/2026 18:07 | 1 | 3.51 |
| 08/14/2026 18:07 | 1 | 3.51 |
| 08/14/2026 18:07 | 1 | 3.51 |
| 08/14/2026 18:07 | 2 | 3.51 |
| 08/14/2026 18:07 | 1 | 3.51 |
| 08/14/2026 18:07 | 1 | 3.51 |
| 08/14/2026 18:07 | 799 | 3.51 |
| 08/14/2026 18:07 | 1 | 3.51 |
| 08/14/2026 18:07 | 27 | 3.52 |
| 08/14/2026 18:06 | 973 | 3.52 |
| 08/14/2026 18:06 | 1000 | 3.52 |
| 08/14/2026 18:06 | 1000 | 3.52 |
| 08/14/2026 18:06 | 1000 | 3.52 |
| 08/14/2026 18:06 | 1000 | 3.52 |
| 08/14/2026 18:06 | 127 | 3.52 |
| 08/14/2026 18:06 | 137 | 3.54 |
| 08/14/2026 18:06 | 1 | 3.54 |
| 08/14/2026 18:06 | 100 | 3.56 |
| 08/14/2026 18:06 | 100 | 3.55 |
| 08/14/2026 18:06 | 1 | 3.54 |
| 08/14/2026 18:06 | 2 | 3.54 |
| 08/14/2026 18:06 | 4 | 3.55 |
| 08/14/2026 18:06 | 12000 | 3.55 |
| 08/14/2026 18:06 | 9 | 3.55 |
| 08/14/2026 18:06 | 1 | 3.55 |
| 08/14/2026 18:06 | 18 | 3.55 |
| 08/14/2026 18:06 | 1 | 3.55 |
| 08/14/2026 18:06 | 36 | 3.55 |
| 08/14/2026 18:06 | 72 | 3.55 |
| 08/14/2026 18:06 | 1 | 3.55 |
| 08/14/2026 18:06 | 144 | 3.55 |
| 08/14/2026 18:06 | 287 | 3.55 |
| 08/14/2026 18:06 | 203 | 3.55 |
| 08/14/2026 18:06 | 100 | 3.55 |
| 08/14/2026 18:06 | 13 | 3.55 |
| 08/14/2026 18:06 | 13 | 3.55 |
| 08/14/2026 18:05 | 14 | 3.55 |
| 08/14/2026 18:05 | 400 | 3.55 |
| 08/14/2026 18:05 | 12 | 3.55 |
| 08/14/2026 18:05 | 342 | 3.55 |
| 08/14/2026 18:05 | 4 | 3.55 |
| 08/14/2026 18:05 | 700 | 3.55 |
| 08/14/2026 18:05 | 18 | 3.55 |
| 08/14/2026 18:05 | 7600 | 3.55 |
| 08/14/2026 18:05 | 21 | 3.55 |
| 08/14/2026 18:05 | 4 | 3.57 |
| 08/14/2026 18:05 | 1 | 3.56 |
| 08/14/2026 18:05 | 32 | 3.55 |
| 08/14/2026 18:05 | 900 | 3.55 |
| 08/14/2026 18:05 | 24 | 3.55 |
| 08/14/2026 18:05 | 8100 | 3.55 |
| 08/14/2026 18:05 | 69 | 3.55 |
| 08/14/2026 18:05 | 1 | 3.56 |
| 08/14/2026 18:05 | 1 | 3.57 |
| 08/14/2026 18:04 | 1 | 3.57 |
| 08/14/2026 18:04 | 1 | 3.57 |
| 08/14/2026 18:04 | 199 | 3.56 |
| 08/14/2026 18:04 | 199 | 3.56 |
| 08/14/2026 18:04 | 1 | 3.56 |
| 08/14/2026 18:04 | 2 | 3.56 |
| 08/14/2026 18:04 | 97 | 3.56 |
| 08/14/2026 18:04 | 1 | 3.56 |
| 08/14/2026 18:04 | 8800 | 3.55 |
| 08/14/2026 18:04 | 1700 | 3.55 |
| 08/14/2026 18:04 | 1 | 3.57 |
| 08/14/2026 18:04 | 100 | 3.56 |
| 08/14/2026 18:04 | 200 | 3.56 |
| 08/14/2026 18:04 | 1 | 3.56 |
| 08/14/2026 18:03 | 1 | 3.60 |
| 08/14/2026 18:03 | 3300 | 3.55 |
| 08/14/2026 18:03 | 3500 | 3.55 |
| 08/14/2026 18:03 | 4000 | 3.55 |
| 08/14/2026 18:03 | 2200 | 3.55 |
| 08/14/2026 18:03 | 6700 | 3.55 |
| 08/14/2026 18:03 | 220 | 3.55 |
| 08/14/2026 18:03 | 1600 | 3.55 |
| 08/14/2026 18:03 | 500 | 3.56 |
| 08/14/2026 18:03 | 300 | 3.56 |
| 08/14/2026 18:03 | 336 | 3.56 |
| 08/14/2026 18:03 | 100 | 3.56 |
| 08/14/2026 18:03 | 1 | 3.57 |
| 08/14/2026 18:03 | 200 | 3.58 |
| 08/14/2026 18:00 | 1 | 3.63 |
| 08/14/2026 18:00 | 43 | 3.63 |
| 08/14/2026 18:00 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:58 | 1 | 3.63 |
| 08/14/2026 17:58 | 1 | 3.63 |
| 08/14/2026 17:58 | 1 | 3.63 |
| 08/14/2026 17:58 | 2 | 3.63 |
| 08/14/2026 17:57 | 1 | 3.63 |
| 08/14/2026 17:57 | 1 | 3.63 |
| 08/14/2026 17:57 | 1 | 3.63 |
| 08/14/2026 17:57 | 1 | 3.63 |
| 08/14/2026 17:57 | 1 | 3.63 |
| 08/14/2026 17:56 | 4 | 3.63 |
| 08/14/2026 17:56 | 96 | 3.63 |
| 08/14/2026 17:56 | 4 | 3.63 |
| 08/14/2026 17:56 | 96 | 3.63 |
| 08/14/2026 17:56 | 4 | 3.63 |
| 08/14/2026 17:56 | 96 | 3.63 |
| 08/14/2026 17:56 | 4 | 3.63 |
| 08/14/2026 17:56 | 96 | 3.63 |
| 08/14/2026 17:56 | 4 | 3.63 |
| 08/14/2026 17:56 | 96 | 3.63 |
| 08/14/2026 17:56 | 4 | 3.63 |
| 08/14/2026 17:56 | 96 | 3.63 |
| 08/14/2026 17:56 | 4 | 3.63 |
| 08/14/2026 17:56 | 96 | 3.63 |
| 08/14/2026 17:56 | 4 | 3.63 |
| 08/14/2026 17:56 | 96 | 3.63 |
| 08/14/2026 17:56 | 1 | 3.63 |
| 08/14/2026 17:56 | 1 | 3.63 |
| 08/14/2026 17:56 | 1 | 3.63 |
| 08/14/2026 17:56 | 1 | 3.63 |
| 08/14/2026 17:53 | 5 | 3.61 |
| 08/14/2026 17:53 | 100 | 3.64 |
| 08/14/2026 17:53 | 100 | 3.64 |
| 08/14/2026 17:53 | 100 | 3.64 |
| 08/14/2026 17:51 | 82 | 3.60 |
| 08/14/2026 17:51 | 7 | 3.60 |
| 08/14/2026 17:50 | 73 | 3.65 |
| 08/14/2026 17:50 | 79 | 3.65 |
| 08/14/2026 17:50 | 1 | 3.65 |
| 08/14/2026 17:50 | 3 | 3.63 |
| 08/14/2026 17:50 | 4 | 3.63 |
| 08/14/2026 17:50 | 1 | 3.63 |
| 08/14/2026 17:50 | 41 | 3.63 |
| 08/14/2026 17:50 | 493 | 3.60 |
| 08/14/2026 17:50 | 7 | 3.60 |
| 08/14/2026 17:50 | 493 | 3.60 |
| 08/14/2026 17:50 | 7 | 3.60 |
| 08/14/2026 17:50 | 44 | 3.62 |
| 08/14/2026 17:50 | 8 | 3.65 |
| 08/14/2026 17:50 | 92 | 3.65 |
| 08/14/2026 17:50 | 8 | 3.65 |
| 08/14/2026 17:50 | 110 | 3.65 |
| 08/14/2026 17:50 | 82 | 3.65 |
| 08/14/2026 17:50 | 11 | 3.65 |
| 08/14/2026 17:50 | 100 | 3.65 |
| 08/14/2026 17:50 | 96 | 3.65 |
| 08/14/2026 17:50 | 93 | 3.64 |
| 08/14/2026 17:49 | 1 | 3.64 |
| 08/14/2026 17:49 | 1 | 3.64 |
| 08/14/2026 17:49 | 1 | 3.64 |
| 08/14/2026 17:49 | 1 | 3.64 |
| 08/14/2026 17:49 | 1 | 3.64 |
| 08/14/2026 17:48 | 1 | 3.64 |
| 08/14/2026 17:48 | 1 | 3.64 |
| 08/14/2026 17:48 | 1 | 3.64 |
| 08/14/2026 17:48 | 1 | 3.63 |
| 08/14/2026 17:47 | 200 | 3.61 |
| 08/14/2026 17:47 | 1 | 3.65 |
| 08/14/2026 17:46 | 1 | 3.65 |
| 08/14/2026 17:46 | 1 | 3.65 |
| 08/14/2026 17:46 | 1 | 3.65 |
| 08/14/2026 17:46 | 286 | 3.65 |
| 08/14/2026 17:46 | 100 | 3.65 |
| 08/14/2026 17:46 | 6 | 3.65 |
| 08/14/2026 17:46 | 1 | 3.65 |
| 08/14/2026 17:46 | 1 | 3.65 |
| 08/14/2026 17:46 | 81 | 3.65 |
| 08/14/2026 17:46 | 83 | 3.64 |
| 08/14/2026 17:46 | 1 | 3.64 |
| 08/14/2026 17:46 | 1 | 3.64 |
| 08/14/2026 17:46 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.64 |
| 08/14/2026 17:45 | 1 | 3.64 |
| 08/14/2026 17:45 | 1 | 3.64 |
| 08/14/2026 17:45 | 1 | 3.64 |
| 08/14/2026 17:45 | 1 | 3.64 |
| 08/14/2026 17:45 | 1 | 3.64 |
| 08/14/2026 17:45 | 1 | 3.64 |
| 08/14/2026 17:45 | 1 | 3.65 |
| 08/14/2026 17:45 | 1 | 3.65 |
| 08/14/2026 17:45 | 1 | 3.65 |
| 08/14/2026 17:45 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.64 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:44 | 25 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 28 | 3.65 |
| 08/14/2026 17:44 | 1 | 3.64 |
| 08/14/2026 17:29 | 100 | 3.61 |
| 08/14/2026 17:29 | 100 | 3.61 |
| 08/14/2026 17:29 | 300 | 3.655 |
| 08/14/2026 17:29 | 200 | 3.655 |
| 08/14/2026 17:29 | 93 | 3.60 |
| 08/14/2026 17:29 | 100 | 3.60 |
| 08/14/2026 17:29 | 7 | 3.60 |
| 08/14/2026 17:29 | 200 | 3.61 |
| 08/14/2026 17:29 | 1 | 3.63 |
| 08/14/2026 17:29 | 1 | 3.63 |
| 08/14/2026 17:28 | 99 | 3.66 |
| 08/14/2026 17:28 | 86 | 3.66 |
| 08/14/2026 17:28 | 14 | 3.66 |
| 08/14/2026 17:24 | 60 | 3.70 |
| 08/14/2026 17:18 | 142 | 3.65 |
| 08/14/2026 17:18 | 100 | 3.65 |
| 08/14/2026 17:18 | 1 | 3.65 |
| 08/14/2026 17:18 | 58 | 3.65 |
| 08/14/2026 17:18 | 1 | 3.65 |
| 08/14/2026 17:18 | 1 | 3.65 |
| 08/14/2026 17:18 | 1 | 3.65 |
| 08/14/2026 17:17 | 1 | 3.65 |
| 08/14/2026 17:16 | 2 | 3.68 |
| 08/14/2026 17:15 | 1 | 3.70 |
| 08/14/2026 17:15 | 1 | 3.70 |
| 08/14/2026 17:15 | 123 | 3.70 |
| 08/14/2026 17:15 | 1 | 3.70 |
| 08/14/2026 17:15 | 1 | 3.70 |
| 08/14/2026 17:15 | 1 | 3.70 |
| 08/14/2026 17:15 | 1 | 3.70 |
| 08/14/2026 17:15 | 15 | 3.70 |
| 08/14/2026 17:15 | 1 | 3.70 |
| 08/14/2026 17:15 | 1 | 3.70 |
| 08/14/2026 17:14 | 1 | 3.70 |
| 08/14/2026 17:10 | 100 | 3.70 |
| 08/14/2026 17:10 | 1 | 3.70 |
| 08/14/2026 17:10 | 500 | 3.70 |
| 08/14/2026 17:09 | 24 | 3.71 |
| 08/14/2026 17:09 | 1 | 3.72 |
| 08/14/2026 17:09 | 95 | 3.71 |
| 08/14/2026 17:09 | 405 | 3.71 |
| 08/14/2026 17:09 | 100 | 3.72 |
| 08/14/2026 17:09 | 100 | 3.72 |
| 08/14/2026 17:09 | 95 | 3.71 |
| 08/14/2026 17:09 | 27 | 3.71 |
| 08/14/2026 17:09 | 100 | 3.72 |
| 08/14/2026 17:09 | 63 | 3.71 |
| 08/14/2026 17:09 | 100 | 3.72 |
| 08/14/2026 17:09 | 500 | 3.72 |
| 08/14/2026 17:09 | 100 | 3.72 |
| 08/14/2026 17:09 | 35 | 3.74 |
| 08/14/2026 17:09 | 1 | 3.75 |
| 08/14/2026 17:09 | 1 | 3.76 |
| 08/14/2026 17:09 | 16 | 3.79 |
| 08/14/2026 17:09 | 1 | 3.79 |
| 08/14/2026 17:09 | 1 | 3.79 |
| 08/14/2026 17:09 | 13 | 3.79 |
| 08/14/2026 17:08 | 1041 | 3.75 |
| 08/14/2026 17:08 | 900 | 3.75 |
| 08/14/2026 17:08 | 1 | 3.75 |
| 08/14/2026 17:08 | 1 | 3.75 |
| 08/14/2026 17:08 | 1 | 3.75 |
| 08/14/2026 17:08 | 1 | 3.75 |
| 08/14/2026 17:08 | 465 | 3.74 |
| 08/14/2026 17:08 | 335 | 3.75 |
| 08/14/2026 17:08 | 402 | 3.75 |
| 08/14/2026 17:07 | 1000 | 3.75 |
| 08/14/2026 17:06 | 200 | 3.75 |
| 08/14/2026 17:06 | 140 | 3.75 |
| 08/14/2026 17:06 | 140 | 3.75 |
| 08/14/2026 17:06 | 150 | 3.76 |
| 08/14/2026 17:06 | 1 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:04 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 213 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:03 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:02 | 1 | 3.75 |
| 08/14/2026 17:02 | 1 | 3.77 |
| 08/14/2026 17:01 | 1 | 3.79 |
| 08/14/2026 17:01 | 1 | 3.79 |
| 08/14/2026 17:01 | 1 | 3.76 |
| 08/14/2026 17:00 | 100 | 3.76 |
| 08/14/2026 16:59 | 282 | 3.75 |
| 08/14/2026 16:59 | 1 | 3.78 |
| 08/14/2026 16:59 | 1 | 3.78 |
| 08/14/2026 16:58 | 1 | 3.79 |
| 08/14/2026 16:58 | 1 | 3.79 |
| 08/14/2026 16:58 | 1 | 3.79 |
| 08/14/2026 16:57 | 1 | 3.79 |
| 08/14/2026 16:57 | 1 | 3.79 |
| 08/14/2026 16:57 | 1 | 3.79 |
| 08/14/2026 16:57 | 54 | 3.79 |
| 08/14/2026 16:57 | 1 | 3.79 |
| 08/14/2026 16:57 | 1 | 3.79 |
| 08/14/2026 16:57 | 1 | 3.79 |
| 08/14/2026 16:56 | 1 | 3.79 |
| 08/14/2026 16:56 | 1 | 3.79 |
| 08/14/2026 16:56 | 1 | 3.79 |
| 08/14/2026 16:56 | 1 | 3.79 |
| 08/14/2026 16:55 | 316 | 3.75 |
| 08/14/2026 16:55 | 1000 | 3.75 |
| 08/14/2026 16:55 | 46 | 3.74 |
| 08/14/2026 16:55 | 54 | 3.74 |
| 08/14/2026 16:55 | 1 | 3.74 |
| 08/14/2026 16:55 | 45 | 3.74 |
| 08/14/2026 16:55 | 1 | 3.74 |
| 08/14/2026 16:55 | 1 | 3.74 |
| 08/14/2026 16:55 | 1 | 3.74 |
| 08/14/2026 16:54 | 1 | 3.74 |
| 08/14/2026 16:54 | 1 | 3.74 |
| 08/14/2026 16:54 | 1 | 3.74 |
| 08/14/2026 16:54 | 1 | 3.74 |
| 08/14/2026 16:54 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 3 | 3.71 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 1 | 3.74 |
| 08/14/2026 16:53 | 9 | 3.74 |
| 08/14/2026 16:52 | 1 | 3.74 |
| 08/14/2026 16:52 | 108 | 3.74 |
| 08/14/2026 16:52 | 1 | 3.74 |
| 08/14/2026 16:52 | 1 | 3.74 |
| 08/14/2026 16:52 | 1 | 3.74 |
| 08/14/2026 16:52 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:51 | 1 | 3.74 |
| 08/14/2026 16:50 | 300 | 3.705 |
| 08/14/2026 16:50 | 2 | 3.70 |
| 08/14/2026 16:50 | 58 | 3.74 |
| 08/14/2026 16:50 | 3 | 3.73 |
| 08/14/2026 16:50 | 45 | 3.73 |
| 08/14/2026 16:50 | 18 | 3.72 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.70 |
| 08/14/2026 16:47 | 1 | 3.67 |
| 08/14/2026 16:47 | 265 | 3.69 |
| 08/14/2026 16:47 | 598 | 3.69 |
| 08/14/2026 16:47 | 100 | 3.69 |
| 08/14/2026 16:47 | 102 | 3.69 |
| 08/14/2026 16:45 | 25 | 3.64 |
| 08/14/2026 16:45 | 100 | 3.64 |
| 08/14/2026 16:41 | 100 | 3.72 |
| 08/14/2026 16:41 | 100 | 3.72 |
| 08/14/2026 16:41 | 100 | 3.72 |
| 08/14/2026 16:41 | 100 | 3.72 |
| 08/14/2026 16:41 | 82 | 3.72 |
| 08/14/2026 16:41 | 18 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.71 |
| 08/14/2026 16:41 | 31 | 3.71 |
| 08/14/2026 16:41 | 1 | 3.64 |
| 08/14/2026 16:40 | 100 | 3.71 |
| 08/14/2026 16:40 | 99 | 3.68 |
| 08/14/2026 16:40 | 1 | 3.68 |
| 08/14/2026 16:39 | 100 | 3.66 |
| 08/14/2026 16:39 | 100 | 3.67 |
| 08/14/2026 16:39 | 51 | 3.67 |
| 08/14/2026 16:39 | 49 | 3.67 |
| 08/14/2026 16:39 | 51 | 3.67 |
| 08/14/2026 16:38 | 49 | 3.67 |
| 08/14/2026 16:37 | 100 | 3.70 |
| 08/14/2026 16:37 | 100 | 3.70 |
| 08/14/2026 16:37 | 1 | 3.74 |
| 08/14/2026 16:37 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:36 | 1 | 3.74 |
| 08/14/2026 16:35 | 1 | 3.74 |
| 08/14/2026 16:35 | 1 | 3.74 |
| 08/14/2026 16:35 | 275 | 3.74 |
| 08/14/2026 16:35 | 225 | 3.74 |
| 08/14/2026 16:35 | 83 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 784 | 3.69 |
| 08/14/2026 16:34 | 1 | 3.71 |
| 08/14/2026 16:34 | 500 | 3.70 |
| 08/14/2026 16:32 | 100 | 3.69 |
| 08/14/2026 16:31 | 63 | 3.69 |
| 08/14/2026 16:28 | 1 | 3.70 |
| 08/14/2026 16:28 | 1 | 3.70 |
| 08/14/2026 16:28 | 1 | 3.73 |
| 08/14/2026 16:28 | 1 | 3.73 |
| 08/14/2026 16:28 | 1 | 3.73 |
| 08/14/2026 16:28 | 1 | 3.73 |
| 08/14/2026 16:28 | 1 | 3.73 |
| 08/14/2026 16:28 | 1 | 3.73 |
| 08/14/2026 16:27 | 92 | 3.70 |
| 08/14/2026 16:26 | 1 | 3.70 |
| 08/14/2026 16:26 | 1 | 3.70 |
| 08/14/2026 16:26 | 1 | 3.70 |
| 08/14/2026 16:26 | 1 | 3.70 |
| 08/14/2026 16:25 | 100 | 3.69 |
| 08/14/2026 16:25 | 100 | 3.695 |
| 08/14/2026 16:25 | 100 | 3.70 |
| 08/14/2026 16:25 | 400 | 3.69 |
| 08/14/2026 16:25 | 100 | 3.70 |
| 08/14/2026 16:25 | 2 | 3.77 |
| 08/14/2026 16:25 | 82 | 3.77 |
| 08/14/2026 16:25 | 18 | 3.76 |
| 08/14/2026 16:25 | 100 | 3.76 |
| 08/14/2026 16:25 | 100 | 3.76 |
| 08/14/2026 16:25 | 100 | 3.74 |
| 08/14/2026 16:25 | 2 | 3.71 |
| 08/14/2026 16:25 | 100 | 3.71 |
| 08/14/2026 16:25 | 2 | 3.75 |
| 08/14/2026 16:25 | 100 | 3.74 |
| 08/14/2026 16:25 | 2 | 3.76 |
| 08/14/2026 16:25 | 65 | 3.73 |
| 08/14/2026 16:25 | 100 | 3.74 |
| 08/14/2026 16:25 | 100 | 3.75 |
| 08/14/2026 16:25 | 90 | 3.75 |
| 08/14/2026 16:25 | 100 | 3.75 |
| 08/14/2026 16:25 | 2 | 3.75 |
| 08/14/2026 16:24 | 1 | 3.75 |
| 08/14/2026 16:24 | 2 | 3.75 |
| 08/14/2026 16:24 | 1 | 3.75 |
| 08/14/2026 16:24 | 2 | 3.75 |
| 08/14/2026 16:24 | 2 | 3.75 |
| 08/14/2026 16:24 | 1 | 3.74 |
| 08/14/2026 16:24 | 96 | 3.69 |
| 08/14/2026 16:24 | 4 | 3.69 |
| 08/14/2026 16:24 | 96 | 3.72 |
| 08/14/2026 16:24 | 4 | 3.70 |
| 08/14/2026 16:24 | 1 | 3.70 |
| 08/14/2026 16:24 | 2 | 3.70 |
| 08/14/2026 16:24 | 1 | 3.70 |
| 08/14/2026 16:24 | 2 | 3.70 |
| 08/14/2026 16:24 | 100 | 3.72 |
| 08/14/2026 16:24 | 100 | 3.70 |
| 08/14/2026 16:23 | 400 | 3.68 |
| 08/14/2026 16:23 | 100 | 3.68 |
| 08/14/2026 16:23 | 92 | 3.70 |
| 08/14/2026 16:23 | 8 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 100 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 1 | 3.70 |
| 08/14/2026 16:23 | 400 | 3.66 |
| 08/14/2026 16:23 | 100 | 3.67 |
| 08/14/2026 16:23 | 100 | 3.69 |
| 08/14/2026 16:23 | 393 | 3.70 |
| 08/14/2026 16:23 | 400 | 3.70 |
| 08/14/2026 16:23 | 200 | 3.70 |
| 08/14/2026 16:22 | 6 | 3.70 |
| 08/14/2026 16:22 | 100 | 3.69 |
| 08/14/2026 16:22 | 1 | 3.69 |
| 08/14/2026 16:22 | 1 | 3.69 |
| 08/14/2026 16:22 | 1 | 3.69 |
| 08/14/2026 16:22 | 1 | 3.69 |
| 08/14/2026 16:22 | 100 | 3.69 |
| 08/14/2026 16:22 | 1 | 3.69 |
| 08/14/2026 16:22 | 3 | 3.69 |
| 08/14/2026 16:22 | 1 | 3.69 |
| 08/14/2026 16:22 | 1 | 3.69 |
| 08/14/2026 16:22 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 8 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 27 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1000 | 3.69 |
| 08/14/2026 16:21 | 150 | 3.69 |
| 08/14/2026 16:21 | 70 | 3.68 |
| 08/14/2026 16:21 | 1 | 3.68 |
| 08/14/2026 16:21 | 1 | 3.68 |
| 08/14/2026 16:21 | 1 | 3.68 |
| 08/14/2026 16:20 | 50 | 3.63 |
| 08/14/2026 16:20 | 200 | 3.62 |
| 08/14/2026 16:20 | 47 | 3.60 |
| 08/14/2026 16:20 | 3 | 3.65 |
| 08/14/2026 16:20 | 3 | 3.73 |
| 08/14/2026 16:20 | 100 | 3.71 |
| 08/14/2026 16:20 | 100 | 3.72 |
| 08/14/2026 16:20 | 200 | 3.74 |
| 08/14/2026 16:20 | 100 | 3.74 |
| 08/14/2026 16:20 | 500 | 3.74 |
| 08/14/2026 16:20 | 192 | 3.74 |
| 08/14/2026 16:20 | 100 | 3.75 |
| 08/14/2026 16:20 | 108 | 3.75 |
| 08/14/2026 16:20 | 192 | 3.75 |
| 08/14/2026 16:20 | 8 | 3.76 |
| 08/14/2026 16:20 | 200 | 3.77 |
| 08/14/2026 16:20 | 268 | 3.85 |
| 08/14/2026 16:20 | 200 | 3.76 |
| 08/14/2026 16:20 | 100 | 3.77 |
| 08/14/2026 16:20 | 95 | 3.77 |
| 08/14/2026 16:20 | 392 | 3.76 |
| 08/14/2026 16:20 | 108 | 3.76 |
| 08/14/2026 16:20 | 92 | 3.76 |
| 08/14/2026 16:20 | 8 | 3.78 |
| 08/14/2026 16:20 | 200 | 3.79 |
| 08/14/2026 16:20 | 2 | 3.84 |
| 08/14/2026 16:19 | 200 | 3.86 |
| 08/14/2026 16:19 | 699 | 3.82 |
| 08/14/2026 16:18 | 100 | 3.70 |
| 08/14/2026 16:18 | 500 | 3.73 |
| 08/14/2026 16:18 | 400 | 3.73 |
| 08/14/2026 16:18 | 100 | 3.73 |
| 08/14/2026 16:18 | 99 | 3.72 |
| 08/14/2026 16:18 | 100 | 3.72 |
| 08/14/2026 16:18 | 1 | 3.72 |
| 08/14/2026 16:18 | 100 | 3.72 |
| 08/14/2026 16:18 | 66 | 3.68 |
| 08/14/2026 16:18 | 34 | 3.68 |
| 08/14/2026 16:18 | 100 | 3.68 |
| 08/14/2026 16:18 | 100 | 3.68 |
| 08/14/2026 16:18 | 33 | 3.68 |
| 08/14/2026 16:18 | 5 | 3.68 |
| 08/14/2026 16:18 | 3 | 3.68 |
| 08/14/2026 16:18 | 59 | 3.68 |
| 08/14/2026 16:18 | 41 | 3.68 |
| 08/14/2026 16:18 | 57 | 3.68 |
| 08/14/2026 16:18 | 150 | 3.64 |
| 08/14/2026 16:18 | 100 | 3.64 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 99 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 99 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.67 |
| 08/14/2026 16:16 | 97 | 3.67 |
| 08/14/2026 16:16 | 3 | 3.67 |
| 08/14/2026 16:16 | 150 | 3.66 |
| 08/14/2026 16:16 | 62 | 3.65 |
| 08/14/2026 16:16 | 100 | 3.65 |
| 08/14/2026 16:16 | 150 | 3.66 |
| 08/14/2026 16:15 | 28 | 3.64 |
| 08/14/2026 16:15 | 1 | 3.64 |
| 08/14/2026 16:15 | 67 | 3.67 |
| 08/14/2026 16:15 | 100 | 3.67 |
| 08/14/2026 16:15 | 37 | 3.67 |
| 08/14/2026 16:15 | 92 | 3.67 |
| 08/14/2026 16:15 | 10 | 3.67 |
| 08/14/2026 16:15 | 102 | 3.67 |
| 08/14/2026 16:15 | 100 | 3.65 |
| 08/14/2026 16:14 | 38 | 3.68 |
| 08/14/2026 16:14 | 100 | 3.68 |
| 08/14/2026 16:14 | 10 | 3.67 |
| 08/14/2026 16:14 | 400 | 3.67 |
| 08/14/2026 16:14 | 500 | 3.67 |
| 08/14/2026 16:14 | 100 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.65 |
| 08/14/2026 16:14 | 800 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 1 | 3.63 |
| 08/14/2026 16:14 | 86 | 3.61 |
| 08/14/2026 16:14 | 1 | 3.60 |
| 08/14/2026 16:13 | 300 | 3.60 |
| 08/14/2026 16:13 | 100 | 3.60 |
| 08/14/2026 16:13 | 96 | 3.58 |
| 08/14/2026 16:13 | 100 | 3.58 |
| 08/14/2026 16:13 | 100 | 3.59 |
| 08/14/2026 16:13 | 100 | 3.60 |
| 08/14/2026 16:13 | 59 | 3.61 |
| 08/14/2026 16:13 | 441 | 3.61 |
| 08/14/2026 16:13 | 1 | 3.60 |
| 08/14/2026 16:13 | 1 | 3.60 |
| 08/14/2026 16:13 | 1 | 3.60 |
| 08/14/2026 16:13 | 1 | 3.60 |
| 08/14/2026 16:12 | 1 | 3.60 |
| 08/14/2026 16:11 | 70 | 3.69 |
| 08/14/2026 16:11 | 100 | 3.69 |
| 08/14/2026 16:11 | 7 | 3.65 |
| 08/14/2026 16:11 | 10 | 3.65 |
| 08/14/2026 16:11 | 90 | 3.65 |
| 08/14/2026 16:11 | 10 | 3.65 |
| 08/14/2026 16:11 | 90 | 3.65 |
| 08/14/2026 16:11 | 10 | 3.65 |
| 08/14/2026 16:11 | 90 | 3.65 |
| 08/14/2026 16:11 | 10 | 3.65 |
| 08/14/2026 16:11 | 90 | 3.65 |
| 08/14/2026 16:11 | 10 | 3.65 |
| 08/14/2026 16:11 | 90 | 3.65 |
| 08/14/2026 16:11 | 10 | 3.65 |
| 08/14/2026 16:11 | 90 | 3.65 |
| 08/14/2026 16:11 | 10 | 3.65 |
| 08/14/2026 16:11 | 100 | 3.65 |
| 08/14/2026 16:11 | 90 | 3.65 |
| 08/14/2026 16:11 | 100 | 3.64 |
| 08/14/2026 16:11 | 100 | 3.64 |
| 08/14/2026 16:11 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 110 | 3.65 |
| 08/14/2026 16:10 | 100 | 3.65 |
| 08/14/2026 16:10 | 11 | 3.62 |
| 08/14/2026 16:10 | 1 | 3.60 |
| 08/14/2026 16:10 | 257 | 3.62 |
| 08/14/2026 16:10 | 43 | 3.61 |
| 08/14/2026 16:09 | 7 | 3.61 |
| 08/14/2026 16:09 | 25 | 3.61 |
| 08/14/2026 16:09 | 25 | 3.61 |
| 08/14/2026 16:09 | 100 | 3.61 |
| 08/14/2026 16:08 | 4 | 3.62 |
| 08/14/2026 16:08 | 1 | 3.60 |
| 08/14/2026 16:08 | 1 | 3.60 |
| 08/14/2026 16:08 | 5 | 3.62 |
| 08/14/2026 16:08 | 120 | 3.62 |
| 08/14/2026 16:08 | 100 | 3.61 |
| 08/14/2026 16:08 | 41 | 3.63 |
| 08/14/2026 16:08 | 59 | 3.63 |
| 08/14/2026 16:08 | 100 | 3.63 |
| 08/14/2026 16:08 | 100 | 3.63 |
| 08/14/2026 16:07 | 30 | 3.72 |
| 08/14/2026 16:07 | 5 | 3.72 |
| 08/14/2026 16:06 | 100 | 3.72 |
| 08/14/2026 16:06 | 100 | 3.72 |
| 08/14/2026 16:06 | 48 | 3.70 |
| 08/14/2026 16:06 | 42 | 3.70 |
| 08/14/2026 16:06 | 29 | 3.70 |
| 08/14/2026 16:06 | 29 | 3.70 |
| 08/14/2026 16:06 | 100 | 3.70 |
| 08/14/2026 16:06 | 100 | 3.70 |
| 08/14/2026 16:06 | 200 | 3.70 |
| 08/14/2026 16:06 | 100 | 3.70 |
| 08/14/2026 16:06 | 100 | 3.70 |
| 08/14/2026 16:06 | 200 | 3.61 |
| 08/14/2026 16:06 | 100 | 3.64 |
| 08/14/2026 16:06 | 100 | 3.64 |
| 08/14/2026 16:06 | 100 | 3.68 |
| 08/14/2026 16:06 | 100 | 3.70 |
| 08/14/2026 16:05 | 100 | 3.65 |
| 08/14/2026 16:05 | 100 | 3.67 |
| 08/14/2026 16:05 | 25 | 3.67 |
| 08/14/2026 16:05 | 900 | 3.67 |
| 08/14/2026 16:05 | 65 | 3.67 |
| 08/14/2026 16:05 | 10 | 3.66 |
| 08/14/2026 16:05 | 9 | 3.66 |
| 08/14/2026 16:05 | 286 | 3.65 |
| 08/14/2026 16:05 | 1 | 3.66 |
| 08/14/2026 16:05 | 10 | 3.67 |
| 08/14/2026 16:05 | 100 | 3.70 |
| 08/14/2026 16:05 | 300 | 3.70 |
| 08/14/2026 16:05 | 299 | 3.69 |
| 08/14/2026 16:05 | 100 | 3.69 |
| 08/14/2026 16:05 | 500 | 3.69 |
| 08/14/2026 16:05 | 100 | 3.69 |
| 08/14/2026 16:05 | 100 | 3.68 |
| 08/14/2026 16:05 | 183 | 3.65 |
| 08/14/2026 16:05 | 200 | 3.65 |
| 08/14/2026 16:05 | 100 | 3.65 |
| 08/14/2026 16:05 | 95 | 3.65 |
| 08/14/2026 16:05 | 1 | 3.65 |
| 08/14/2026 16:04 | 1 | 3.65 |
| 08/14/2026 16:04 | 1 | 3.65 |
| 08/14/2026 16:04 | 1 | 3.65 |
| 08/14/2026 16:04 | 160 | 3.60 |
| 08/14/2026 16:04 | 40 | 3.60 |
| 08/14/2026 16:04 | 100 | 3.61 |
| 08/14/2026 16:04 | 1 | 3.65 |
| 08/14/2026 16:04 | 100 | 3.65 |
| 08/14/2026 16:04 | 100 | 3.65 |
| 08/14/2026 16:04 | 99 | 3.65 |
| 08/14/2026 16:04 | 1 | 3.65 |
| 08/14/2026 16:04 | 204 | 3.61 |
| 08/14/2026 16:04 | 1 | 3.71 |
| 08/14/2026 16:04 | 1 | 3.74 |
| 08/14/2026 16:04 | 100 | 3.74 |
| 08/14/2026 16:04 | 90 | 3.74 |
| 08/14/2026 16:04 | 110 | 3.70 |
| 08/14/2026 16:04 | 28 | 3.67 |
| 08/14/2026 16:04 | 15 | 3.68 |
| 08/14/2026 16:04 | 57 | 3.72 |
| 08/14/2026 16:03 | 1 | 3.78 |
| 08/14/2026 16:03 | 1 | 3.78 |
| 08/14/2026 16:03 | 2 | 3.78 |
| 08/14/2026 16:03 | 1 | 3.78 |
| 08/14/2026 16:03 | 15 | 3.77 |
| 08/14/2026 16:03 | 100 | 3.71 |
| 08/14/2026 16:03 | 582 | 3.70 |
| 08/14/2026 16:03 | 146 | 3.70 |
| 08/14/2026 16:03 | 272 | 3.70 |
| 08/14/2026 16:03 | 500 | 3.65 |
| 08/14/2026 16:03 | 50 | 3.65 |
| 08/14/2026 16:03 | 50 | 3.66 |
| 08/14/2026 16:03 | 68 | 3.62 |
| 08/14/2026 16:03 | 95 | 3.62 |
| 08/14/2026 16:03 | 105 | 3.62 |
| 08/14/2026 16:03 | 95 | 3.64 |
| 08/14/2026 16:03 | 200 | 3.67 |
| 08/14/2026 16:03 | 37 | 3.68 |
| 08/14/2026 16:03 | 200 | 3.71 |
| 08/14/2026 16:03 | 100 | 3.64 |
| 08/14/2026 16:03 | 5 | 3.64 |
| 08/14/2026 16:02 | 1 | 3.77 |
| 08/14/2026 16:02 | 97 | 3.74 |
| 08/14/2026 16:02 | 1 | 3.74 |
| 08/14/2026 16:02 | 100 | 3.74 |
| 08/14/2026 16:02 | 1 | 3.74 |
| 08/14/2026 16:02 | 1 | 3.74 |
| 08/14/2026 16:02 | 99 | 3.73 |
| 08/14/2026 16:02 | 1 | 3.73 |
| 08/14/2026 16:02 | 100 | 3.69 |
| 08/14/2026 16:02 | 100 | 3.69 |
| 08/14/2026 16:02 | 169 | 3.66 |
| 08/14/2026 16:02 | 20 | 3.68 |
| 08/14/2026 16:02 | 100 | 3.68 |
| 08/14/2026 16:02 | 99 | 3.76 |
| 08/14/2026 16:02 | 1 | 3.76 |
| 08/14/2026 16:02 | 100 | 3.72 |
| 08/14/2026 16:02 | 25 | 3.72 |
| 08/14/2026 16:02 | 100 | 3.75 |
| 08/14/2026 16:02 | 97 | 3.74 |
| 08/14/2026 16:02 | 3 | 3.74 |
| 08/14/2026 16:02 | 97 | 3.71 |
| 08/14/2026 16:02 | 162 | 3.69 |
| 08/14/2026 16:02 | 2 | 3.71 |
| 08/14/2026 16:02 | 1 | 3.71 |
| 08/14/2026 16:01 | 1 | 3.73 |
| 08/14/2026 16:01 | 125 | 3.73 |
| 08/14/2026 16:01 | 46 | 3.73 |
| 08/14/2026 16:01 | 200 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.68 |
| 08/14/2026 16:01 | 100 | 3.68 |
| 08/14/2026 16:01 | 200 | 3.68 |
| 08/14/2026 16:01 | 1 | 3.76 |
| 08/14/2026 16:01 | 200 | 3.66 |
| 08/14/2026 16:01 | 100 | 3.61 |
| 08/14/2026 16:01 | 104 | 3.61 |
| 08/14/2026 16:01 | 196 | 3.61 |
| 08/14/2026 16:01 | 100 | 3.62 |
| 08/14/2026 16:01 | 100 | 3.63 |
| 08/14/2026 16:01 | 100 | 3.61 |
| 08/14/2026 16:01 | 100 | 3.61 |
| 08/14/2026 16:01 | 200 | 3.63 |
| 08/14/2026 16:01 | 1175 | 3.70 |
| 08/14/2026 16:01 | 3 | 3.71 |
| 08/14/2026 16:01 | 8969 | 3.70 |
| 08/14/2026 15:55 | 994 | 3.74 |
| 08/14/2026 15:55 | 1 | 3.74 |
| 08/14/2026 15:55 | 1 | 3.74 |
| 08/14/2026 15:55 | 1 | 3.74 |
| 08/14/2026 15:55 | 1 | 3.74 |
| 08/14/2026 15:55 | 1 | 3.74 |
| 08/14/2026 15:55 | 20 | 3.77 |
| 08/14/2026 15:55 | 99 | 3.76 |
| 08/14/2026 15:55 | 1 | 3.76 |
| 08/14/2026 15:55 | 1 | 3.74 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 1 | 3.75 |
| 08/14/2026 15:55 | 46 | 3.75 |
| 08/14/2026 15:55 | 5 | 3.82 |
| 08/14/2026 15:55 | 22 | 3.80 |
| 08/14/2026 15:55 | 21 | 3.80 |
| 08/14/2026 15:55 | 6 | 3.80 |
| 08/14/2026 15:55 | 27 | 3.80 |
| 08/14/2026 15:55 | 25 | 3.93 |
| 08/14/2026 15:55 | 10 | 3.92 |
| 08/14/2026 15:55 | 156 | 4.00 |
| 08/14/2026 15:55 | 100 | 4.03 |
| 08/14/2026 15:55 | 1206 | 4.03 |
| 08/14/2026 15:55 | 741 | 4.11 |
| 08/14/2026 15:55 | 100 | 4.11 |
| 08/14/2026 15:55 | 1 | 4.12 |
| 08/14/2026 15:55 | 59 | 4.12 |
| 08/14/2026 15:55 | 10 | 4.13 |
| 08/14/2026 15:55 | 31 | 4.15 |
| 08/14/2026 15:54 | 45 | 4.31 |
| 08/14/2026 15:54 | 7 | 4.33 |
| 08/14/2026 15:54 | 45 | 4.34 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 110 | 4.37 |
| 08/14/2026 15:54 | 80 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 105 | 4.37 |
| 08/14/2026 15:54 | 85 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 190 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 172 | 4.37 |
| 08/14/2026 15:54 | 10 | 4.37 |
| 08/14/2026 15:54 | 43 | 4.37 |
| 08/14/2026 15:54 | 99 | 4.37 |
| 08/14/2026 15:54 | 9 | 4.37 |
| 08/14/2026 15:54 | 67 | 4.37 |
| 08/14/2026 15:54 | 3 | 4.35 |
| 08/14/2026 15:54 | 9 | 4.29 |
| 08/14/2026 15:54 | 3 | 4.29 |
| 08/14/2026 15:54 | 100 | 4.29 |
| 08/14/2026 15:54 | 11 | 4.31 |
| 08/14/2026 15:54 | 7 | 4.35 |
| 08/14/2026 15:54 | 76 | 4.37 |
| 08/14/2026 15:54 | 100 | 4.37 |
| 08/14/2026 15:54 | 74 | 4.35 |
| 08/14/2026 15:54 | 2 | 4.35 |
| 08/14/2026 15:54 | 98 | 4.35 |
| 08/14/2026 15:54 | 202 | 4.35 |
| 08/14/2026 15:54 | 200 | 4.35 |
| 08/14/2026 15:54 | 98 | 4.18 |
| 08/14/2026 15:54 | 100 | 4.18 |
| 08/14/2026 15:53 | 93 | 4.16 |
| 08/14/2026 15:53 | 2 | 4.16 |
| 08/14/2026 15:53 | 2 | 4.16 |
| 08/14/2026 15:53 | 3 | 4.16 |
| 08/14/2026 15:53 | 5 | 4.17 |
| 08/14/2026 15:53 | 2 | 4.18 |
| 08/14/2026 15:53 | 66 | 4.16 |
| 08/14/2026 15:53 | 1 | 4.11 |
| 08/14/2026 15:53 | 3 | 4.13 |
| 08/14/2026 15:53 | 3 | 4.13 |
| 08/14/2026 15:53 | 3 | 4.13 |
| 08/14/2026 15:53 | 4 | 4.13 |
| 08/14/2026 15:53 | 3 | 4.13 |
| 08/14/2026 15:53 | 3 | 4.16 |
| 08/14/2026 15:53 | 3 | 4.16 |
| 08/14/2026 15:53 | 4 | 4.16 |
| 08/14/2026 15:53 | 3 | 4.16 |
| 08/14/2026 15:53 | 3 | 4.16 |
| 08/14/2026 15:53 | 4 | 4.16 |
| 08/14/2026 15:53 | 3 | 4.16 |
| 08/14/2026 15:53 | 4 | 4.16 |
| 08/14/2026 15:53 | 2 | 4.16 |
| 08/14/2026 15:53 | 2 | 4.16 |
| 08/14/2026 15:53 | 3 | 4.16 |
| 08/14/2026 15:53 | 1 | 4.20 |
| 08/14/2026 15:53 | 3 | 4.22 |
| 08/14/2026 15:53 | 2 | 4.22 |
| 08/14/2026 15:53 | 14 | 4.20 |
| 08/14/2026 15:52 | 1 | 4.32 |
| 08/14/2026 15:52 | 1 | 4.32 |
| 08/14/2026 15:52 | 10 | 4.20 |
| 08/14/2026 15:52 | 50 | 4.31 |
| 08/14/2026 15:52 | 2 | 4.32 |
| 08/14/2026 15:52 | 99 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.18 |
| 08/14/2026 15:52 | 2 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.18 |
| 08/14/2026 15:52 | 1 | 4.08 |
| 08/14/2026 15:52 | 24 | 4.10 |
| 08/14/2026 15:52 | 100 | 4.10 |
| 08/14/2026 15:52 | 2 | 4.10 |
| 08/14/2026 15:52 | 1 | 4.10 |
| 08/14/2026 15:52 | 24 | 4.08 |
| 08/14/2026 15:52 | 8 | 4.10 |
| 08/14/2026 15:52 | 100 | 4.09 |
| 08/14/2026 15:51 | 1 | 4.03 |
| 08/14/2026 15:51 | 1 | 4.03 |
| 08/14/2026 15:51 | 5 | 4.15 |
| 08/14/2026 15:51 | 96 | 4.15 |
| 08/14/2026 15:51 | 1 | 4.15 |
| 08/14/2026 15:51 | 1 | 4.15 |
| 08/14/2026 15:51 | 314 | 4.17 |
| 08/14/2026 15:51 | 97 | 4.16 |
| 08/14/2026 15:51 | 1 | 4.16 |
| 08/14/2026 15:51 | 2 | 4.17 |
| 08/14/2026 15:51 | 98 | 4.17 |
| 08/14/2026 15:51 | 102 | 4.18 |
| 08/14/2026 15:50 | 1 | 4.16 |
| 08/14/2026 15:50 | 1 | 4.16 |
| 08/14/2026 15:50 | 1 | 4.15 |
| 08/14/2026 15:50 | 1 | 4.15 |
| 08/14/2026 15:50 | 101 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 200 | 4.20 |
| 08/14/2026 15:50 | 50 | 4.20 |
| 08/14/2026 15:50 | 2 | 4.19 |
| 08/14/2026 15:50 | 3 | 4.19 |
| 08/14/2026 15:50 | 316 | 4.18 |
| 08/14/2026 15:50 | 143 | 4.19 |
| 08/14/2026 15:50 | 2 | 4.19 |
| 08/14/2026 15:50 | 137 | 4.17 |
| 08/14/2026 15:50 | 200 | 4.09 |
| 08/14/2026 15:50 | 100 | 4.09 |
| 08/14/2026 15:49 | 3 | 4.17 |
| 08/14/2026 15:49 | 2 | 4.17 |
| 08/14/2026 15:49 | 3 | 4.17 |
| 08/14/2026 15:49 | 2 | 4.17 |
| 08/14/2026 15:49 | 3 | 4.17 |
| 08/14/2026 15:49 | 3 | 4.19 |
| 08/14/2026 15:49 | 2 | 4.19 |
| 08/14/2026 15:49 | 21 | 4.18 |
| 08/14/2026 15:49 | 79 | 4.16 |
| 08/14/2026 15:49 | 100 | 4.09 |
| 08/14/2026 15:49 | 79 | 4.13 |
| 08/14/2026 15:49 | 100 | 4.26 |
| 08/14/2026 15:49 | 100 | 4.26 |
| 08/14/2026 15:49 | 100 | 4.26 |
| 08/14/2026 15:49 | 75 | 4.26 |
| 08/14/2026 15:49 | 100 | 4.26 |
| 08/14/2026 15:49 | 50 | 4.26 |
| 08/14/2026 15:49 | 50 | 4.26 |
| 08/14/2026 15:49 | 100 | 4.26 |
| 08/14/2026 15:49 | 54 | 4.26 |
| 08/14/2026 15:49 | 46 | 4.26 |
| 08/14/2026 15:49 | 100 | 4.26 |
| 08/14/2026 15:49 | 100 | 4.26 |
| 08/14/2026 15:49 | 100 | 4.26 |
| 08/14/2026 15:49 | 3829 | 4.00 |
| 08/14/2026 15:49 | 615 | 4.00 |
| 08/14/2026 15:49 | 3 | 4.00 |
| 08/14/2026 15:49 | 3 | 4.00 |
| 08/14/2026 15:49 | 50 | 4.00 |
| 08/14/2026 15:49 | 1 | 3.98 |
| 08/14/2026 15:49 | 300 | 3.93 |
| 08/14/2026 15:49 | 1 | 3.87 |
| 08/14/2026 15:49 | 12 | 3.90 |
| 08/14/2026 15:49 | 77 | 3.90 |
| 08/14/2026 15:49 | 2 | 3.90 |
| 08/14/2026 15:49 | 3 | 3.90 |
| 08/14/2026 15:49 | 100 | 3.88 |
| 08/14/2026 15:49 | 98 | 3.78 |
| 08/14/2026 15:49 | 2 | 3.78 |
| 08/14/2026 15:48 | 100 | 3.85 |
| 08/14/2026 15:48 | 1 | 3.90 |
| 08/14/2026 15:48 | 1 | 3.90 |
| 08/14/2026 15:48 | 1 | 3.90 |
| 08/14/2026 15:48 | 100 | 3.89 |
| 08/14/2026 15:48 | 200 | 3.89 |
| 08/14/2026 15:47 | 50 | 3.83 |
| 08/14/2026 15:47 | 1 | 3.90 |
| 08/14/2026 15:47 | 1 | 3.90 |
| 08/14/2026 15:47 | 1 | 3.90 |
| 08/14/2026 15:46 | 99 | 3.77 |
| 08/14/2026 15:46 | 1 | 3.77 |
| 08/14/2026 15:44 | 38 | 3.74 |
| 08/14/2026 15:43 | 54 | 3.68 |
| 08/14/2026 15:43 | 1 | 3.68 |
| 08/14/2026 15:43 | 80 | 3.80 |
| 08/14/2026 15:43 | 15 | 3.80 |
| 08/14/2026 15:43 | 1 | 3.80 |
| 08/14/2026 15:42 | 100 | 3.80 |
| 08/14/2026 15:42 | 296 | 3.80 |
| 08/14/2026 15:42 | 4 | 3.80 |
| 08/14/2026 15:42 | 396 | 3.79 |
| 08/14/2026 15:42 | 529 | 3.70 |
| 08/14/2026 15:42 | 1 | 3.70 |
| 08/14/2026 15:42 | 100 | 3.67 |
| 08/14/2026 15:38 | 100 | 3.60 |
| 08/14/2026 15:37 | 100 | 3.53 |
| 08/14/2026 15:30 | 51 | 3.42 |
| 08/14/2026 15:30 | 2 | 3.40 |
| 08/14/2026 15:30 | 84 | 3.40 |
| 08/14/2026 15:30 | 1 | 3.40 |
| 08/14/2026 15:30 | 59 | 3.36 |
| 08/14/2026 15:24 | 82 | 3.37 |
| 08/14/2026 11:04 | 100 | 3.22 |
| 08/14/2026 11:04 | 100 | 3.21 |
| 08/14/2026 11:04 | 80 | 3.21 |
| 08/14/2026 11:03 | 10 | 3.08 |
| 08/14/2026 11:03 | 20 | 3.21 |