Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.34
+0.13
(
+2.09% )
|
6.30
|
2,100 |
6.33
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.34 |
| 10/17/2026 01:45 | 9 | 6.21 |
| 10/16/2026 23:20 | � | 6.34 |
| 10/16/2026 22:46 | 17 | 6.34 |
| 10/16/2026 22:46 | 12 | 6.34 |
| 10/16/2026 22:46 | 100 | 6.33 |
| 10/16/2026 22:46 | 35 | 6.31 |
| 10/16/2026 22:46 | 36 | 6.31 |
| 10/16/2026 22:30 | � | 6.34 |
| 10/16/2026 22:28 | 100 | 6.20 |
| 10/16/2026 22:16 | 100 | 6.21 |
| 10/16/2026 22:02 | 100 | 6.30 |
| 10/16/2026 22:00 | 1 | 6.31 |
| 10/16/2026 22:00 | � | 6.34 |
| 10/16/2026 22:00 | 5076 | 6.34 |
| 10/16/2026 21:59 | 15 | 6.35 |
| 10/16/2026 21:59 | 88 | 6.35 |
| 10/16/2026 21:59 | 12 | 6.35 |
| 10/16/2026 21:59 | 27 | 6.35 |
| 10/16/2026 21:59 | 4873 | 6.35 |
| 10/16/2026 21:59 | 3 | 6.34 |
| 10/16/2026 21:59 | 100 | 6.34 |
| 10/16/2026 21:59 | 330 | 6.33 |
| 10/16/2026 21:59 | 100 | 6.33 |
| 10/16/2026 21:59 | 100 | 6.33 |
| 10/16/2026 21:59 | 1 | 6.31 |
| 10/16/2026 21:59 | 39 | 6.31 |
| 10/16/2026 21:59 | 39 | 6.31 |
| 10/16/2026 21:59 | 900 | 6.31 |
| 10/16/2026 21:59 | 100 | 6.305 |
| 10/16/2026 21:58 | 33 | 6.30 |
| 10/16/2026 21:58 | 4 | 6.30 |
| 10/16/2026 21:58 | 83 | 6.31 |
| 10/16/2026 21:57 | 42 | 6.30 |
| 10/16/2026 21:57 | 201 | 6.30 |
| 10/16/2026 21:57 | 229 | 6.30 |
| 10/16/2026 21:57 | 565 | 6.30 |
| 10/16/2026 21:57 | 28 | 6.31 |
| 10/16/2026 21:57 | 33 | 6.31 |
| 10/16/2026 21:57 | 235 | 6.30 |
| 10/16/2026 21:57 | 42 | 6.30 |
| 10/16/2026 21:57 | 5 | 6.31 |
| 10/16/2026 21:57 | 200 | 6.31 |
| 10/16/2026 21:57 | 18 | 6.31 |
| 10/16/2026 21:57 | 30 | 6.31 |
| 10/16/2026 21:57 | 63 | 6.31 |
| 10/16/2026 21:57 | 303 | 6.31 |
| 10/16/2026 21:57 | 22 | 6.31 |
| 10/16/2026 21:57 | 300 | 6.305 |
| 10/16/2026 21:57 | 800 | 6.30 |
| 10/16/2026 21:57 | 8 | 6.31 |
| 10/16/2026 21:57 | 1 | 6.31 |
| 10/16/2026 21:57 | 42 | 6.31 |
| 10/16/2026 21:57 | 8 | 6.31 |
| 10/16/2026 21:57 | 8 | 6.31 |
| 10/16/2026 21:57 | 100 | 6.31 |
| 10/16/2026 21:57 | 3982 | 6.32 |
| 10/16/2026 21:57 | 6400 | 6.32 |
| 10/16/2026 21:57 | 3200 | 6.32 |
| 10/16/2026 21:57 | 1600 | 6.32 |
| 10/16/2026 21:57 | 800 | 6.32 |
| 10/16/2026 21:57 | 400 | 6.32 |
| 10/16/2026 21:56 | 400 | 6.32 |
| 10/16/2026 21:56 | 500 | 6.32 |
| 10/16/2026 21:56 | 1000 | 6.32 |
| 10/16/2026 21:55 | 500 | 6.32 |
| 10/16/2026 21:55 | 1000 | 6.32 |
| 10/16/2026 21:55 | 161 | 6.32 |
| 10/16/2026 21:55 | 100 | 6.32 |
| 10/16/2026 21:53 | 100 | 6.32 |
| 10/16/2026 21:52 | 25 | 6.32 |
| 10/16/2026 21:51 | 1000 | 6.32 |
| 10/16/2026 21:51 | 961 | 6.32 |
| 10/16/2026 21:51 | 180 | 6.32 |
| 10/16/2026 21:47 | 400 | 6.32 |
| 10/16/2026 21:46 | 100 | 6.32 |
| 10/16/2026 21:46 | 100 | 6.32 |
| 10/16/2026 21:46 | 284 | 6.32 |
| 10/16/2026 21:46 | 200 | 6.32 |
| 10/16/2026 21:46 | 16 | 6.32 |
| 10/16/2026 21:45 | 73 | 6.32 |
| 10/16/2026 21:42 | 100 | 6.32 |
| 10/16/2026 21:41 | 300 | 6.32 |
| 10/16/2026 21:41 | 1 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:41 | 12 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:41 | 100 | 6.32 |
| 10/16/2026 21:40 | 100 | 6.32 |
| 10/16/2026 21:40 | 100 | 6.32 |
| 10/16/2026 21:40 | 58 | 6.32 |
| 10/16/2026 21:40 | 100 | 6.32 |
| 10/16/2026 21:40 | 132 | 6.32 |
| 10/16/2026 21:40 | 100 | 6.32 |
| 10/16/2026 21:40 | 28 | 6.32 |
| 10/16/2026 21:40 | 34 | 6.32 |
| 10/16/2026 21:40 | 9 | 6.32 |
| 10/16/2026 21:40 | 28 | 6.32 |
| 10/16/2026 21:40 | 36 | 6.32 |
| 10/16/2026 21:40 | 36 | 6.32 |
| 10/16/2026 21:40 | 2 | 6.32 |
| 10/16/2026 21:40 | 9 | 6.32 |
| 10/16/2026 21:40 | 50 | 6.32 |
| 10/16/2026 21:40 | 10 | 6.32 |
| 10/16/2026 21:38 | 100 | 6.32 |
| 10/16/2026 21:36 | 100 | 6.32 |
| 10/16/2026 21:36 | 100 | 6.32 |
| 10/16/2026 21:36 | 100 | 6.32 |
| 10/16/2026 21:36 | 145 | 6.32 |
| 10/16/2026 21:36 | 5 | 6.32 |
| 10/16/2026 21:34 | 100 | 6.32 |
| 10/16/2026 21:34 | 5 | 6.32 |
| 10/16/2026 21:34 | 201 | 6.32 |
| 10/16/2026 21:34 | 25 | 6.32 |
| 10/16/2026 21:34 | 1 | 6.32 |
| 10/16/2026 21:34 | 200 | 6.32 |
| 10/16/2026 21:34 | 4 | 6.32 |
| 10/16/2026 21:33 | 36 | 6.33 |
| 10/16/2026 21:31 | 1 | 6.32 |
| 10/16/2026 21:31 | 50 | 6.33 |
| 10/16/2026 21:30 | 104 | 6.32 |
| 10/16/2026 21:29 | 205 | 6.32 |
| 10/16/2026 21:29 | 5 | 6.32 |
| 10/16/2026 21:28 | 10 | 6.32 |
| 10/16/2026 21:28 | 400 | 6.32 |
| 10/16/2026 21:27 | 600 | 6.32 |
| 10/16/2026 21:27 | 300 | 6.32 |
| 10/16/2026 21:27 | 1 | 6.32 |
| 10/16/2026 21:24 | 10 | 6.31 |
| 10/16/2026 21:23 | 170 | 6.32 |
| 10/16/2026 21:23 | 30 | 6.32 |
| 10/16/2026 21:23 | 200 | 6.31 |
| 10/16/2026 21:20 | 25 | 6.31 |
| 10/16/2026 21:19 | 25 | 6.31 |
| 10/16/2026 21:19 | 25 | 6.31 |
| 10/16/2026 21:19 | 25 | 6.31 |
| 10/16/2026 21:19 | 25 | 6.31 |
| 10/16/2026 21:19 | 465 | 6.31 |
| 10/16/2026 21:19 | 35 | 6.31 |
| 10/16/2026 21:07 | 25 | 6.31 |
| 10/16/2026 21:07 | 25 | 6.31 |
| 10/16/2026 21:07 | 25 | 6.31 |
| 10/16/2026 21:07 | 25 | 6.31 |
| 10/16/2026 21:07 | 25 | 6.31 |
| 10/16/2026 21:07 | 25 | 6.31 |
| 10/16/2026 21:07 | 25 | 6.31 |
| 10/16/2026 21:07 | 25 | 6.31 |
| 10/16/2026 21:07 | 10 | 6.31 |
| 10/16/2026 21:07 | 100 | 6.31 |
| 10/16/2026 21:06 | 48 | 6.31 |
| 10/16/2026 21:04 | 100 | 6.31 |
| 10/16/2026 21:04 | 49 | 6.31 |
| 10/16/2026 21:04 | 49 | 6.31 |
| 10/16/2026 21:04 | 200 | 6.30 |
| 10/16/2026 21:04 | 700 | 6.30 |
| 10/16/2026 21:03 | 100 | 6.31 |
| 10/16/2026 21:02 | 50 | 6.31 |
| 10/16/2026 20:57 | 200 | 6.28 |
| 10/16/2026 20:56 | 200 | 6.29 |
| 10/16/2026 20:54 | 100 | 6.29 |
| 10/16/2026 20:53 | 100 | 6.28 |
| 10/16/2026 20:52 | 73 | 6.26 |
| 10/16/2026 20:52 | 530 | 6.26 |
| 10/16/2026 20:52 | 97 | 6.26 |
| 10/16/2026 20:52 | 600 | 6.25 |
| 10/16/2026 20:51 | 100 | 6.25 |
| 10/16/2026 20:51 | 200 | 6.225 |
| 10/16/2026 20:50 | 100 | 6.17 |
| 10/16/2026 20:50 | 591 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 400 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 608 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 200 | 6.15 |
| 10/16/2026 20:50 | 92 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 25 | 6.16 |
| 10/16/2026 20:50 | 192 | 6.16 |
| 10/16/2026 20:50 | 1165 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 1800 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 151 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 200 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 200 | 6.15 |
| 10/16/2026 20:50 | 500 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.15 |
| 10/16/2026 20:50 | 100 | 6.16 |
| 10/16/2026 20:50 | 200 | 6.16 |
| 10/16/2026 20:48 | 1457 | 6.15 |
| 10/16/2026 20:48 | 100 | 6.15 |
| 10/16/2026 20:48 | 2153 | 6.15 |
| 10/16/2026 20:48 | 100 | 6.15 |
| 10/16/2026 20:48 | 200 | 6.16 |
| 10/16/2026 20:48 | 100 | 6.16 |
| 10/16/2026 20:48 | 200 | 6.16 |
| 10/16/2026 20:48 | 51 | 6.16 |
| 10/16/2026 20:48 | 23 | 6.16 |
| 10/16/2026 20:48 | 100 | 6.16 |
| 10/16/2026 20:48 | 100 | 6.16 |
| 10/16/2026 20:48 | 100 | 6.16 |
| 10/16/2026 20:48 | 200 | 6.15 |
| 10/16/2026 20:48 | 100 | 6.15 |
| 10/16/2026 20:48 | 400 | 6.15 |
| 10/16/2026 20:48 | 100 | 6.15 |
| 10/16/2026 20:48 | 1000 | 6.15 |
| 10/16/2026 20:48 | 200 | 6.15 |
| 10/16/2026 20:48 | 100 | 6.15 |
| 10/16/2026 20:48 | 50 | 6.16 |
| 10/16/2026 20:48 | 770 | 6.16 |
| 10/16/2026 20:48 | 430 | 6.16 |
| 10/16/2026 20:48 | 300 | 6.15 |
| 10/16/2026 20:48 | 100 | 6.15 |
| 10/16/2026 20:48 | 500 | 6.15 |
| 10/16/2026 20:48 | 100 | 6.15 |
| 10/16/2026 20:48 | 200 | 6.15 |
| 10/16/2026 20:48 | 1000 | 6.15 |
| 10/16/2026 20:48 | 300 | 6.15 |
| 10/16/2026 20:48 | 100 | 6.15 |
| 10/16/2026 20:47 | 1000 | 6.15 |
| 10/16/2026 20:47 | 100 | 6.15 |
| 10/16/2026 20:47 | 7975 | 6.15 |
| 10/16/2026 20:47 | 100 | 6.15 |
| 10/16/2026 20:47 | 100 | 6.15 |
| 10/16/2026 20:47 | 100 | 6.15 |
| 10/16/2026 20:47 | 100 | 6.16 |
| 10/16/2026 20:47 | 100 | 6.16 |
| 10/16/2026 20:47 | 100 | 6.15 |
| 10/16/2026 20:47 | 5000 | 6.15 |
| 10/16/2026 20:47 | 4507 | 6.15 |
| 10/16/2026 20:47 | 25 | 6.16 |
| 10/16/2026 20:47 | 1 | 6.16 |
| 10/16/2026 20:47 | 67 | 6.16 |
| 10/16/2026 20:47 | 25 | 6.16 |
| 10/16/2026 20:47 | 67 | 6.16 |
| 10/16/2026 20:47 | 67 | 6.16 |
| 10/16/2026 20:47 | 100 | 6.16 |
| 10/16/2026 20:47 | 305 | 6.15 |
| 10/16/2026 20:47 | 100 | 6.16 |
| 10/16/2026 20:47 | 200 | 6.16 |
| 10/16/2026 20:45 | 30 | 6.18 |
| 10/16/2026 20:45 | 30 | 6.18 |
| 10/16/2026 20:44 | 200 | 6.16 |
| 10/16/2026 20:44 | 200 | 6.16 |
| 10/16/2026 20:44 | 100 | 6.16 |
| 10/16/2026 20:44 | 200 | 6.16 |
| 10/16/2026 20:44 | 188 | 6.15 |
| 10/16/2026 20:44 | 1625 | 6.15 |
| 10/16/2026 20:44 | 22151 | 6.15 |
| 10/16/2026 20:44 | 100 | 6.15 |
| 10/16/2026 20:44 | 73 | 6.15 |
| 10/16/2026 20:44 | 162 | 6.15 |
| 10/16/2026 20:44 | 500 | 6.15 |
| 10/16/2026 20:44 | 45 | 6.15 |
| 10/16/2026 20:44 | 10000 | 6.15 |
| 10/16/2026 20:44 | 500 | 6.15 |
| 10/16/2026 20:44 | 5000 | 6.15 |
| 10/16/2026 20:44 | 62 | 6.15 |
| 10/16/2026 20:44 | 200 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 25 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 25 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 25 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 25 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 45 | 6.16 |
| 10/16/2026 20:44 | 200 | 6.16 |
| 10/16/2026 20:44 | 200 | 6.16 |
| 10/16/2026 20:44 | 100 | 6.16 |
| 10/16/2026 20:44 | 600 | 6.17 |
| 10/16/2026 20:44 | 400 | 6.17 |
| 10/16/2026 20:44 | 938 | 6.15 |
| 10/16/2026 20:44 | 157 | 6.15 |
| 10/16/2026 20:44 | 4843 | 6.15 |
| 10/16/2026 20:44 | 1460 | 6.15 |
| 10/16/2026 20:44 | 10000 | 6.15 |
| 10/16/2026 20:44 | 10000 | 6.15 |
| 10/16/2026 20:44 | 500 | 6.15 |
| 10/16/2026 20:44 | 426 | 6.15 |
| 10/16/2026 20:44 | 18 | 6.15 |
| 10/16/2026 20:44 | 4000 | 6.15 |
| 10/16/2026 20:44 | 40 | 6.15 |
| 10/16/2026 20:44 | 400 | 6.16 |
| 10/16/2026 20:44 | 200 | 6.16 |
| 10/16/2026 20:44 | 30 | 6.16 |
| 10/16/2026 20:44 | 100 | 6.17 |
| 10/16/2026 20:44 | 70 | 6.16 |
| 10/16/2026 20:44 | 50 | 6.16 |
| 10/16/2026 20:44 | 25 | 6.16 |
| 10/16/2026 20:44 | 25 | 6.16 |
| 10/16/2026 20:44 | 25 | 6.16 |
| 10/16/2026 20:44 | 25 | 6.16 |
| 10/16/2026 20:44 | 100 | 6.16 |
| 10/16/2026 20:44 | 200 | 6.16 |
| 10/16/2026 20:44 | 400 | 6.16 |
| 10/16/2026 20:44 | 500 | 6.16 |
| 10/16/2026 20:44 | 500 | 6.16 |
| 10/16/2026 20:44 | 600 | 6.17 |
| 10/16/2026 20:44 | 200 | 6.21 |
| 10/16/2026 20:44 | 100 | 6.21 |
| 10/16/2026 20:42 | 300 | 6.25 |
| 10/16/2026 20:42 | 10 | 6.25 |
| 10/16/2026 20:41 | 200 | 6.26 |
| 10/16/2026 20:41 | 300 | 6.26 |
| 10/16/2026 20:40 | 200 | 6.26 |
| 10/16/2026 20:20 | 134 | 6.26 |
| 10/16/2026 20:20 | 66 | 6.26 |
| 10/16/2026 20:18 | 136 | 6.26 |
| 10/16/2026 20:18 | 100 | 6.26 |
| 10/16/2026 20:17 | 28 | 6.265 |
| 10/16/2026 20:17 | 100 | 6.26 |
| 10/16/2026 20:17 | 30 | 6.26 |
| 10/16/2026 20:13 | 5 | 6.255 |
| 10/16/2026 20:06 | 68 | 6.26 |
| 10/16/2026 19:55 | 100 | 6.25 |
| 10/16/2026 19:55 | 186 | 6.25 |
| 10/16/2026 19:43 | 4 | 6.26 |
| 10/16/2026 19:41 | 100 | 6.255 |
| 10/16/2026 19:37 | 200 | 6.25 |
| 10/16/2026 19:37 | 200 | 6.25 |
| 10/16/2026 19:32 | 200 | 6.25 |
| 10/16/2026 19:30 | 31 | 6.255 |
| 10/16/2026 19:28 | 185 | 6.255 |
| 10/16/2026 19:25 | 200 | 6.25 |
| 10/16/2026 19:25 | 100 | 6.25 |
| 10/16/2026 18:57 | 600 | 6.25 |
| 10/16/2026 18:35 | 200 | 6.25 |
| 10/16/2026 18:35 | 1200 | 6.25 |
| 10/16/2026 18:35 | 600 | 6.25 |
| 10/16/2026 18:35 | 1800 | 6.25 |
| 10/16/2026 18:35 | 200 | 6.25 |
| 10/16/2026 18:35 | 700 | 6.25 |
| 10/16/2026 18:33 | 300 | 6.25 |
| 10/16/2026 18:33 | 70 | 6.25 |
| 10/16/2026 18:33 | 30 | 6.25 |
| 10/16/2026 18:33 | 100 | 6.25 |
| 10/16/2026 18:33 | 200 | 6.24 |
| 10/16/2026 18:33 | 1300 | 6.24 |
| 10/16/2026 18:26 | 200 | 6.25 |
| 10/16/2026 18:22 | 200 | 6.25 |
| 10/16/2026 18:13 | 600 | 6.25 |
| 10/16/2026 18:10 | 100 | 6.25 |
| 10/16/2026 18:09 | 41 | 6.255 |
| 10/16/2026 18:07 | 11 | 6.255 |
| 10/16/2026 18:06 | 200 | 6.25 |
| 10/16/2026 18:06 | 700 | 6.25 |
| 10/16/2026 18:06 | 25 | 6.26 |
| 10/16/2026 18:04 | 100 | 6.26 |
| 10/16/2026 18:04 | 25 | 6.26 |
| 10/16/2026 18:04 | 175 | 6.26 |
| 10/16/2026 18:03 | 200 | 6.26 |
| 10/16/2026 18:03 | 25 | 6.26 |
| 10/16/2026 18:03 | 300 | 6.26 |
| 10/16/2026 17:57 | 100 | 6.26 |
| 10/16/2026 17:50 | 200 | 6.26 |
| 10/16/2026 17:50 | 100 | 6.26 |
| 10/16/2026 17:49 | 1400 | 6.25 |
| 10/16/2026 17:48 | 200 | 6.24 |
| 10/16/2026 17:48 | 600 | 6.24 |
| 10/16/2026 17:48 | 1000 | 6.25 |
| 10/16/2026 17:48 | 800 | 6.25 |
| 10/16/2026 17:48 | 100 | 6.26 |
| 10/16/2026 17:38 | 7 | 6.26 |
| 10/16/2026 17:37 | 200 | 6.27 |
| 10/16/2026 17:37 | 200 | 6.27 |
| 10/16/2026 17:35 | 100 | 6.26 |
| 10/16/2026 17:35 | 111 | 6.255 |
| 10/16/2026 17:28 | 100 | 6.26 |
| 10/16/2026 17:23 | 100 | 6.26 |
| 10/16/2026 17:15 | 8 | 6.25 |
| 10/16/2026 16:54 | 200 | 6.26 |
| 10/16/2026 16:54 | 63 | 6.26 |
| 10/16/2026 16:53 | 300 | 6.25 |
| 10/16/2026 16:53 | 500 | 6.25 |
| 10/16/2026 16:53 | 700 | 6.25 |
| 10/16/2026 16:53 | 100 | 6.26 |
| 10/16/2026 16:50 | 100 | 6.25 |
| 10/16/2026 16:47 | 600 | 6.25 |
| 10/16/2026 16:47 | 500 | 6.26 |
| 10/16/2026 16:47 | 100 | 6.26 |
| 10/16/2026 16:45 | 200 | 6.26 |
| 10/16/2026 16:45 | 600 | 6.26 |
| 10/16/2026 16:42 | 300 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 100 | 6.25 |
| 10/16/2026 16:42 | 500 | 6.24 |
| 10/16/2026 16:42 | 300 | 6.24 |
| 10/16/2026 16:42 | 10 | 6.225 |
| 10/16/2026 16:42 | 100 | 6.23 |
| 10/16/2026 16:41 | 1100 | 6.25 |
| 10/16/2026 16:41 | 100 | 6.26 |
| 10/16/2026 16:41 | 1000 | 6.25 |
| 10/16/2026 16:41 | 100 | 6.25 |
| 10/16/2026 16:41 | 100 | 6.25 |
| 10/16/2026 16:41 | 200 | 6.245 |
| 10/16/2026 16:41 | 100 | 6.24 |
| 10/16/2026 16:41 | 600 | 6.24 |
| 10/16/2026 16:41 | 452 | 6.24 |
| 10/16/2026 16:41 | 400 | 6.24 |
| 10/16/2026 16:41 | 100 | 6.24 |
| 10/16/2026 16:41 | 200 | 6.24 |
| 10/16/2026 16:41 | 400 | 6.24 |
| 10/16/2026 16:41 | 200 | 6.20 |
| 10/16/2026 16:41 | 200 | 6.20 |
| 10/16/2026 16:40 | 100 | 6.24 |
| 10/16/2026 16:40 | 100 | 6.23 |
| 10/16/2026 16:40 | 100 | 6.23 |
| 10/16/2026 16:40 | 500 | 6.22 |
| 10/16/2026 16:40 | 100 | 6.21 |
| 10/16/2026 16:40 | 100 | 6.21 |
| 10/16/2026 16:40 | 200 | 6.20 |
| 10/16/2026 16:40 | 200 | 6.20 |
| 10/16/2026 16:40 | 600 | 6.20 |
| 10/16/2026 16:34 | 25 | 6.205 |
| 10/16/2026 16:26 | 100 | 6.22 |
| 10/16/2026 16:25 | 300 | 6.21 |
| 10/16/2026 16:25 | 344 | 6.21 |
| 10/16/2026 16:25 | 131 | 6.21 |
| 10/16/2026 16:23 | 25 | 6.205 |
| 10/16/2026 16:16 | 250 | 6.20 |
| 10/16/2026 16:14 | 500 | 6.20 |
| 10/16/2026 16:14 | 600 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:13 | 25 | 6.20 |
| 10/16/2026 16:10 | 500 | 6.20 |
| 10/16/2026 16:06 | 1 | 6.20 |
| 10/16/2026 16:06 | 200 | 6.20 |
| 10/16/2026 16:06 | 700 | 6.20 |
| 10/16/2026 16:06 | 400 | 6.20 |
| 10/16/2026 16:06 | 400 | 6.20 |
| 10/16/2026 16:04 | 1 | 6.21 |
| 10/16/2026 16:04 | 1 | 6.21 |
| 10/16/2026 16:04 | 1 | 6.21 |
| 10/16/2026 16:04 | 1 | 6.21 |
| 10/16/2026 16:04 | 1 | 6.21 |
| 10/16/2026 16:04 | 1 | 6.21 |
| 10/16/2026 16:04 | 1 | 6.21 |
| 10/16/2026 16:04 | 4 | 6.21 |
| 10/16/2026 16:04 | 29 | 6.21 |
| 10/16/2026 16:04 | 71 | 6.21 |
| 10/16/2026 16:04 | 29 | 6.22 |
| 10/16/2026 16:04 | 100 | 6.22 |
| 10/16/2026 16:04 | 71 | 6.22 |
| 10/16/2026 16:04 | 29 | 6.22 |
| 10/16/2026 16:03 | 100 | 6.21 |
| 10/16/2026 16:03 | 300 | 6.21 |
| 10/16/2026 16:03 | 100 | 6.22 |
| 10/16/2026 16:03 | 687 | 6.22 |
| 10/16/2026 16:02 | 100 | 6.21 |
| 10/16/2026 16:02 | 25 | 6.21 |
| 10/16/2026 16:02 | 25 | 6.21 |
| 10/16/2026 16:02 | 25 | 6.21 |
| 10/16/2026 16:02 | 25 | 6.21 |
| 10/16/2026 16:02 | 25 | 6.21 |
| 10/16/2026 16:02 | 25 | 6.21 |
| 10/16/2026 16:02 | 50 | 6.21 |
| 10/16/2026 16:02 | 100 | 6.21 |
| 10/16/2026 16:00 | 25 | 6.205 |
| 10/16/2026 15:58 | 600 | 6.20 |
| 10/16/2026 15:58 | 600 | 6.20 |
| 10/16/2026 15:58 | 12 | 6.205 |
| 10/16/2026 15:57 | 53 | 6.205 |
| 10/16/2026 15:57 | 100 | 6.20 |
| 10/16/2026 15:57 | 100 | 6.20 |
| 10/16/2026 15:55 | 14 | 6.205 |
| 10/16/2026 15:55 | 13 | 6.205 |
| 10/16/2026 15:55 | 400 | 6.20 |
| 10/16/2026 15:54 | 47 | 6.205 |
| 10/16/2026 15:54 | 400 | 6.20 |
| 10/16/2026 15:53 | 400 | 6.20 |
| 10/16/2026 15:53 | 93 | 6.205 |
| 10/16/2026 15:52 | 400 | 6.20 |
| 10/16/2026 15:52 | 200 | 6.20 |
| 10/16/2026 15:52 | 1000 | 6.20 |
| 10/16/2026 15:52 | 400 | 6.20 |
| 10/16/2026 15:49 | 15 | 6.205 |
| 10/16/2026 15:47 | 600 | 6.20 |
| 10/16/2026 15:47 | 25 | 6.205 |
| 10/16/2026 15:47 | 38 | 6.205 |
| 10/16/2026 15:46 | 25 | 6.20 |
| 10/16/2026 15:46 | 25 | 6.20 |
| 10/16/2026 15:46 | 25 | 6.20 |
| 10/16/2026 15:46 | 25 | 6.20 |
| 10/16/2026 15:46 | 25 | 6.20 |
| 10/16/2026 15:46 | 25 | 6.20 |
| 10/16/2026 15:46 | 25 | 6.20 |
| 10/16/2026 15:46 | 25 | 6.20 |
| 10/16/2026 15:46 | 600 | 6.20 |
| 10/16/2026 15:46 | 700 | 6.20 |
| 10/16/2026 15:46 | 100 | 6.21 |
| 10/16/2026 15:46 | 400 | 6.21 |
| 10/16/2026 15:46 | 600 | 6.21 |
| 10/16/2026 15:45 | 20 | 6.21 |
| 10/16/2026 15:45 | 25 | 6.21 |
| 10/16/2026 15:45 | 25 | 6.21 |
| 10/16/2026 15:45 | 400 | 6.20 |
| 10/16/2026 15:45 | 55 | 6.21 |
| 10/16/2026 15:41 | 200 | 6.205 |
| 10/16/2026 15:39 | 600 | 6.20 |
| 10/16/2026 15:39 | 400 | 6.20 |
| 10/16/2026 15:39 | 11 | 6.21 |
| 10/16/2026 15:39 | 14 | 6.21 |
| 10/16/2026 15:39 | 63 | 6.21 |
| 10/16/2026 15:39 | 25 | 6.21 |
| 10/16/2026 15:39 | 32 | 6.21 |
| 10/16/2026 15:39 | 34 | 6.21 |
| 10/16/2026 15:39 | 34 | 6.21 |
| 10/16/2026 15:39 | 500 | 6.20 |
| 10/16/2026 15:38 | 1000 | 6.20 |
| 10/16/2026 15:38 | 500 | 6.20 |
| 10/16/2026 15:38 | 300 | 6.20 |
| 10/16/2026 15:38 | 169 | 6.21 |
| 10/16/2026 15:38 | 177 | 6.21 |
| 10/16/2026 15:38 | 196 | 6.21 |
| 10/16/2026 15:38 | 1 | 6.21 |
| 10/16/2026 15:38 | 199 | 6.21 |
| 10/16/2026 15:38 | 1 | 6.21 |
| 10/16/2026 15:38 | 197 | 6.21 |
| 10/16/2026 15:38 | 1003 | 6.21 |
| 10/16/2026 15:38 | 13 | 6.22 |
| 10/16/2026 15:38 | 100 | 6.22 |
| 10/16/2026 15:38 | 500 | 6.22 |
| 10/16/2026 15:35 | 200 | 6.23 |
| 10/16/2026 15:35 | 100 | 6.24 |
| 10/16/2026 15:35 | 100 | 6.24 |
| 10/16/2026 15:35 | 25 | 6.23 |
| 10/16/2026 15:35 | 25 | 6.23 |
| 10/16/2026 15:35 | 25 | 6.23 |
| 10/16/2026 15:35 | 25 | 6.23 |
| 10/16/2026 15:34 | 248 | 6.22 |
| 10/16/2026 15:32 | 240 | 6.22 |
| 10/16/2026 15:32 | 100 | 6.20 |
| 10/16/2026 15:32 | 122 | 6.20 |
| 10/16/2026 15:32 | 200 | 6.19 |
| 10/16/2026 15:32 | 2306 | 6.18 |
| 10/16/2026 15:32 | 300 | 6.18 |
| 10/16/2026 15:32 | 300 | 6.19 |
| 10/16/2026 15:32 | 132 | 6.19 |
| 10/16/2026 15:32 | 168 | 6.19 |
| 10/16/2026 15:32 | 29 | 6.20 |
| 10/16/2026 15:32 | 35 | 6.20 |
| 10/16/2026 15:32 | 136 | 6.20 |
| 10/16/2026 15:32 | 200 | 6.20 |
| 10/16/2026 15:32 | 200 | 6.21 |
| 10/16/2026 15:32 | 200 | 6.21 |
| 10/16/2026 15:32 | 200 | 6.21 |
| 10/16/2026 15:31 | 25 | 6.21 |
| 10/16/2026 15:31 | 25 | 6.22 |
| 10/16/2026 15:31 | 200 | 6.24 |
| 10/16/2026 15:30 | 200 | 6.215 |
| 10/16/2026 15:30 | 339 | 6.21 |
| 10/16/2026 15:29 | 1 | 6.21 |
| 10/16/2026 15:29 | 1 | 6.21 |
| 10/16/2026 15:29 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:28 | 1 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 2 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 3 | 6.21 |
| 10/16/2026 15:27 | 100 | 6.21 |
| 10/16/2026 15:24 | 5 | 6.21 |
| 10/16/2026 15:24 | 100 | 6.20 |
| 10/16/2026 15:11 | 100 | 6.20 |
| 10/16/2026 14:20 | 100 | 6.14 |
| 10/16/2026 14:20 | 200 | 6.14 |
| 10/16/2026 14:20 | 300 | 6.14 |
| 10/16/2026 14:20 | 400 | 6.14 |
| 10/16/2026 13:23 | 100 | 6.14 |
| 10/16/2026 13:23 | 300 | 6.14 |
| 10/16/2026 13:22 | 500 | 6.14 |
| 10/16/2026 11:03 | 1 | 6.12 |