Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.98
+0.08
(
+1.60% )
|
4.93
|
600 |
5.01
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 431 | 4.98 |
| 07/10/2026 21:59 | 5 | 5.01 |
| 07/10/2026 21:59 | 59 | 5.00 |
| 07/10/2026 21:59 | 29 | 4.99 |
| 07/10/2026 21:59 | 29 | 4.99 |
| 07/10/2026 21:59 | 24 | 4.99 |
| 07/10/2026 21:58 | 29 | 4.99 |
| 07/10/2026 21:58 | 29 | 4.99 |
| 07/10/2026 21:58 | 52 | 4.98 |
| 07/10/2026 21:58 | 5 | 4.99 |
| 07/10/2026 21:51 | 307 | 4.98 |
| 07/10/2026 21:51 | 9 | 4.98 |
| 07/10/2026 21:51 | 2 | 4.96 |
| 07/10/2026 21:51 | 70 | 4.96 |
| 07/10/2026 21:47 | 100 | 4.93 |
| 07/10/2026 21:44 | 100 | 4.95 |
| 07/10/2026 21:43 | 1 | 4.96 |
| 07/10/2026 21:40 | 30 | 4.96 |
| 07/10/2026 21:38 | 4 | 5.01 |
| 07/10/2026 21:38 | 200 | 5.01 |
| 07/10/2026 21:38 | 10 | 5.01 |
| 07/10/2026 21:37 | 9 | 5.05 |
| 07/10/2026 21:37 | 2 | 5.05 |
| 07/10/2026 21:37 | 300 | 5.02 |
| 07/10/2026 21:37 | 12 | 5.01 |
| 07/10/2026 21:37 | 100 | 5.01 |
| 07/10/2026 21:23 | 9 | 4.98 |
| 07/10/2026 21:22 | 14 | 4.98 |
| 07/10/2026 21:19 | 14 | 4.98 |
| 07/10/2026 21:10 | 6 | 5.00 |
| 07/10/2026 20:36 | 80 | 4.97 |
| 07/10/2026 20:36 | 20 | 4.97 |
| 07/10/2026 20:36 | 80 | 4.98 |
| 07/10/2026 20:30 | 10 | 5.01 |
| 07/10/2026 20:30 | 100 | 5.01 |
| 07/10/2026 20:26 | 26 | 5.02 |
| 07/10/2026 20:26 | 26 | 5.00 |
| 07/10/2026 20:26 | 100 | 5.00 |
| 07/10/2026 20:03 | 50 | 4.98 |
| 07/10/2026 19:43 | 11 | 4.99 |
| 07/10/2026 19:30 | 11 | 5.00 |
| 07/10/2026 19:10 | 100 | 5.01 |
| 07/10/2026 18:58 | 100 | 5.00 |
| 07/10/2026 18:35 | 6 | 4.97 |
| 07/10/2026 18:05 | 4 | 5.01 |
| 07/10/2026 17:43 | 41 | 4.98 |
| 07/10/2026 17:28 | 5 | 4.99 |
| 07/10/2026 17:25 | 9 | 4.95 |
| 07/10/2026 17:25 | 41 | 4.95 |
| 07/10/2026 17:23 | 9 | 4.91 |
| 07/10/2026 17:20 | 13 | 4.96 |
| 07/10/2026 17:18 | 41 | 4.97 |
| 07/10/2026 17:18 | 9 | 4.97 |
| 07/10/2026 16:59 | 100 | 5.00 |
| 07/10/2026 16:59 | 4 | 5.00 |
| 07/10/2026 16:59 | 4 | 5.00 |
| 07/10/2026 16:59 | 4 | 5.00 |
| 07/10/2026 16:59 | 4 | 5.00 |
| 07/10/2026 16:33 | 333 | 5.05 |
| 07/10/2026 15:57 | 100 | 5.21 |
| 07/10/2026 15:56 | 100 | 5.24 |
| 07/10/2026 15:56 | 100 | 5.23 |
| 07/10/2026 15:30 | 30 | 5.14 |
| 07/10/2026 15:30 | 30 | 5.14 |