Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
18:35:51
|
Geld
15.09.2026 -
19:35:46
|
Geld Volumen |
Brief
15.09.2026 -
19:35:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.69
+0.06
(
+1.65% )
|
3.61
|
100 |
3.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 18:35 | 100 | 3.69 |
| 09/15/2026 18:35 | 100 | 3.69 |
| 09/15/2026 18:35 | 30 | 3.68 |
| 09/15/2026 18:35 | 84 | 3.68 |
| 09/15/2026 18:35 | 12 | 3.68 |
| 09/15/2026 18:34 | 4 | 3.68 |
| 09/15/2026 18:34 | 1 | 3.67 |
| 09/15/2026 18:19 | 130 | 3.67 |
| 09/15/2026 18:09 | 5 | 3.67 |
| 09/15/2026 17:45 | 5 | 3.66 |
| 09/15/2026 17:30 | 7 | 3.60 |
| 09/15/2026 17:30 | 7 | 3.60 |
| 09/15/2026 16:44 | 21 | 3.66 |
| 09/15/2026 16:44 | 100 | 3.66 |
| 09/15/2026 16:44 | 132 | 3.65 |
| 09/15/2026 16:44 | 7 | 3.65 |
| 09/15/2026 16:44 | 7 | 3.65 |
| 09/15/2026 16:44 | 5 | 3.65 |
| 09/15/2026 15:41 | 10 | 3.69 |
| 09/15/2026 15:41 | 35 | 3.71 |
| 09/15/2026 15:41 | 90 | 3.69 |
| 09/15/2026 15:41 | 10 | 3.71 |
| 09/15/2026 15:41 | 2 | 3.74 |
| 09/15/2026 15:30 | 42 | 3.67 |
| 09/15/2026 15:30 | 1400 | 3.73 |
| 09/15/2026 11:33 | 65 | 3.66 |