Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:35:51
|
Bid
09/15/2026 -
18:36:53
|
Bid Volume |
Ask
09/15/2026 -
18:36:53
|
Ask Volume |
|---|---|---|---|---|
|
3.69
+0.06
(
+1.65% )
|
3.61
|
100 |
3.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:35 | 100 | 3.69 |
| 09/15/2026 18:35 | 100 | 3.69 |
| 09/15/2026 18:35 | 30 | 3.68 |
| 09/15/2026 18:35 | 84 | 3.68 |
| 09/15/2026 18:35 | 12 | 3.68 |
| 09/15/2026 18:34 | 4 | 3.68 |
| 09/15/2026 18:34 | 1 | 3.67 |
| 09/15/2026 18:19 | 130 | 3.67 |
| 09/15/2026 18:09 | 5 | 3.67 |
| 09/15/2026 17:45 | 5 | 3.66 |
| 09/15/2026 17:30 | 7 | 3.60 |
| 09/15/2026 17:30 | 7 | 3.60 |
| 09/15/2026 16:44 | 21 | 3.66 |
| 09/15/2026 16:44 | 100 | 3.66 |
| 09/15/2026 16:44 | 132 | 3.65 |
| 09/15/2026 16:44 | 7 | 3.65 |
| 09/15/2026 16:44 | 7 | 3.65 |
| 09/15/2026 16:44 | 5 | 3.65 |
| 09/15/2026 15:41 | 10 | 3.69 |
| 09/15/2026 15:41 | 35 | 3.71 |
| 09/15/2026 15:41 | 90 | 3.69 |
| 09/15/2026 15:41 | 10 | 3.71 |
| 09/15/2026 15:41 | 2 | 3.74 |
| 09/15/2026 15:30 | 42 | 3.67 |
| 09/15/2026 15:30 | 1400 | 3.73 |
| 09/15/2026 11:33 | 65 | 3.66 |