Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
-1.71
(
-47.50% )
|
1.91
|
1'600 |
1.93
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.89 |
| 10/17/2026 01:52 | 87 | 1.96 |
| 10/17/2026 01:52 | 100 | 2.03 |
| 10/17/2026 01:52 | 200 | 2.02 |
| 10/17/2026 01:52 | 50 | 2.02 |
| 10/17/2026 01:52 | 244 | 1.93 |
| 10/17/2026 01:51 | 99 | 1.93 |
| 10/17/2026 01:51 | 700 | 1.93 |
| 10/17/2026 01:51 | 1 | 1.93 |
| 10/17/2026 01:51 | 1 | 1.93 |
| 10/17/2026 01:51 | 1000 | 1.93 |
| 10/17/2026 01:50 | 1000 | 1.93 |
| 10/17/2026 01:50 | 859 | 1.93 |
| 10/17/2026 01:50 | 141 | 1.93 |
| 10/17/2026 01:50 | 1000 | 1.93 |
| 10/17/2026 01:50 | 350 | 1.97 |
| 10/17/2026 01:50 | 39 | 1.95 |
| 10/17/2026 01:50 | 285 | 1.94 |
| 10/17/2026 01:49 | 25 | 1.95 |
| 10/17/2026 01:49 | 381 | 1.94 |
| 10/17/2026 01:49 | 648 | 1.95 |
| 10/17/2026 01:49 | 619 | 1.94 |
| 10/17/2026 01:49 | 3 | 1.95 |
| 10/17/2026 01:49 | 58 | 1.95 |
| 10/17/2026 01:49 | 20 | 1.97 |
| 10/17/2026 01:48 | 37 | 1.96 |
| 10/17/2026 01:48 | 90 | 1.95 |
| 10/17/2026 01:48 | 5 | 1.95 |
| 10/17/2026 01:48 | 40 | 1.97 |
| 10/17/2026 01:48 | 10 | 1.97 |
| 10/17/2026 01:48 | 81 | 1.96 |
| 10/17/2026 01:47 | 19 | 1.96 |
| 10/17/2026 01:47 | 200 | 1.96 |
| 10/17/2026 01:44 | 90 | 1.98 |
| 10/17/2026 01:44 | 55 | 1.98 |
| 10/17/2026 01:40 | 325 | 2.09 |
| 10/17/2026 01:39 | 7 | 2.07 |
| 10/17/2026 01:38 | 50 | 2.07 |
| 10/17/2026 01:38 | 351 | 2.08 |
| 10/17/2026 01:38 | 10 | 2.08 |
| 10/17/2026 01:38 | 2 | 2.08 |
| 10/17/2026 01:38 | 45 | 2.08 |
| 10/17/2026 01:38 | 2 | 2.08 |
| 10/17/2026 01:38 | 10 | 2.08 |
| 10/17/2026 01:38 | 50 | 2.07 |
| 10/17/2026 01:38 | 50 | 2.06 |
| 10/17/2026 01:38 | 200 | 2.06 |
| 10/17/2026 01:38 | 50 | 2.05 |
| 10/17/2026 01:34 | 1 | 1.98 |
| 10/17/2026 01:34 | 1 | 1.97 |
| 10/17/2026 01:34 | 1 | 1.97 |
| 10/17/2026 01:33 | 10 | 1.98 |
| 10/17/2026 01:33 | 10 | 1.98 |
| 10/17/2026 01:31 | 49 | 1.99 |
| 10/17/2026 01:29 | 1 | 1.99 |
| 10/17/2026 01:29 | 61 | 2.00 |
| 10/17/2026 01:29 | 184 | 2.01 |
| 10/17/2026 01:29 | 16 | 2.01 |
| 10/17/2026 01:26 | 39 | 2.00 |
| 10/17/2026 01:26 | 1 | 2.00 |
| 10/17/2026 01:24 | 7 | 2.02 |
| 10/17/2026 01:24 | 50 | 2.02 |
| 10/17/2026 01:24 | 50 | 2.01 |
| 10/17/2026 01:23 | 10 | 2.01 |
| 10/17/2026 01:23 | 10 | 2.01 |
| 10/17/2026 01:23 | 10 | 2.01 |
| 10/17/2026 01:23 | 10 | 2.01 |
| 10/17/2026 01:23 | 10 | 2.01 |
| 10/17/2026 01:23 | 50 | 2.01 |
| 10/17/2026 01:23 | 50 | 2.01 |
| 10/17/2026 01:23 | 5 | 2.01 |
| 10/17/2026 01:23 | 95 | 2.01 |
| 10/17/2026 01:23 | 5 | 2.01 |
| 10/17/2026 01:23 | 50 | 2.00 |
| 10/17/2026 01:23 | 50 | 2.00 |
| 10/17/2026 01:23 | 50 | 2.00 |
| 10/17/2026 01:23 | 166 | 1.99 |
| 10/17/2026 01:23 | 50 | 1.99 |
| 10/17/2026 01:23 | 50 | 1.99 |
| 10/17/2026 01:23 | 50 | 1.99 |
| 10/17/2026 01:23 | 50 | 1.99 |
| 10/17/2026 01:23 | 50 | 1.99 |
| 10/17/2026 01:22 | 50 | 1.99 |
| 10/17/2026 01:22 | 50 | 1.98 |
| 10/17/2026 01:22 | 100 | 1.98 |
| 10/17/2026 01:22 | 12 | 1.97 |
| 10/17/2026 01:22 | 100 | 1.97 |
| 10/17/2026 01:21 | 19 | 1.97 |
| 10/17/2026 01:21 | 25 | 1.97 |
| 10/17/2026 01:21 | 44 | 1.97 |
| 10/17/2026 01:21 | 200 | 1.96 |
| 10/17/2026 01:21 | 100 | 1.96 |
| 10/17/2026 01:21 | 76 | 1.97 |
| 10/17/2026 01:21 | 60 | 1.97 |
| 10/17/2026 01:20 | 234 | 1.97 |
| 10/17/2026 01:20 | 250 | 1.97 |
| 10/17/2026 01:20 | 100 | 1.97 |
| 10/17/2026 01:18 | 10 | 1.99 |
| 10/17/2026 01:16 | 31 | 2.04 |
| 10/17/2026 01:14 | 100 | 2.05 |
| 10/17/2026 01:14 | 100 | 2.06 |
| 10/17/2026 01:12 | 100 | 2.00 |
| 10/17/2026 01:12 | 185 | 2.00 |
| 10/17/2026 01:11 | 353 | 2.03 |
| 10/17/2026 01:11 | 291 | 2.03 |
| 10/17/2026 01:11 | 200 | 2.00 |
| 10/17/2026 01:11 | 902 | 2.01 |
| 10/17/2026 01:11 | 280 | 2.02 |
| 10/17/2026 01:11 | 300 | 2.02 |
| 10/17/2026 01:11 | 20 | 2.02 |
| 10/17/2026 01:11 | 400 | 2.02 |
| 10/17/2026 01:11 | 9 | 2.03 |
| 10/17/2026 01:11 | 12 | 2.01 |
| 10/17/2026 01:11 | 25 | 2.01 |
| 10/17/2026 01:11 | 61 | 2.01 |
| 10/17/2026 01:11 | 300 | 2.00 |
| 10/17/2026 01:10 | 252 | 1.98 |
| 10/17/2026 01:10 | 252 | 1.97 |
| 10/17/2026 01:09 | 200 | 1.94 |
| 10/17/2026 01:09 | 2 | 1.94 |
| 10/17/2026 01:09 | 50 | 1.93 |
| 10/17/2026 01:09 | 52 | 1.93 |
| 10/17/2026 01:08 | 252 | 1.92 |
| 10/17/2026 01:08 | 200 | 1.93 |
| 10/17/2026 01:08 | 58 | 1.92 |
| 10/17/2026 01:08 | 196 | 1.96 |
| 10/17/2026 01:08 | 26 | 1.95 |
| 10/17/2026 01:08 | 126 | 1.95 |
| 10/17/2026 01:08 | 74 | 1.95 |
| 10/17/2026 01:08 | 200 | 1.96 |
| 10/17/2026 01:08 | 52 | 1.95 |
| 10/17/2026 01:08 | 52 | 1.96 |
| 10/17/2026 01:07 | 100 | 1.96 |
| 10/17/2026 01:07 | 100 | 1.95 |
| 10/17/2026 01:07 | 100 | 1.96 |
| 10/17/2026 01:06 | 100 | 1.99 |
| 10/17/2026 01:06 | 67 | 1.99 |
| 10/17/2026 01:06 | 219 | 1.98 |
| 10/17/2026 01:06 | 18 | 1.97 |
| 10/17/2026 01:06 | 233 | 1.97 |
| 10/17/2026 01:06 | 226 | 1.96 |
| 10/17/2026 01:06 | 25 | 1.96 |
| 10/17/2026 01:06 | 11 | 1.95 |
| 10/17/2026 01:06 | 2 | 1.95 |
| 10/17/2026 01:06 | 49 | 1.95 |
| 10/17/2026 01:06 | 200 | 1.95 |
| 10/17/2026 01:06 | 251 | 1.94 |
| 10/17/2026 01:04 | 5 | 1.97 |
| 10/17/2026 01:04 | 31 | 1.98 |
| 10/17/2026 01:04 | 250 | 1.97 |
| 10/17/2026 01:04 | 11 | 1.97 |
| 10/17/2026 01:04 | 108 | 1.96 |
| 10/17/2026 01:04 | 38 | 1.96 |
| 10/17/2026 01:04 | 55 | 1.95 |
| 10/17/2026 01:04 | 20 | 1.95 |
| 10/17/2026 01:04 | 2 | 1.96 |
| 10/17/2026 01:04 | 2 | 1.96 |
| 10/17/2026 01:03 | 12 | 1.96 |
| 10/17/2026 01:03 | 38 | 1.97 |
| 10/17/2026 01:03 | 2 | 1.97 |
| 10/17/2026 01:03 | 5 | 1.97 |
| 10/17/2026 01:03 | 100 | 2.04 |
| 10/17/2026 01:02 | 22 | 1.97 |
| 10/17/2026 01:02 | 50 | 1.97 |
| 10/17/2026 01:02 | 50 | 1.97 |
| 10/17/2026 01:00 | 180 | 1.98 |
| 10/17/2026 01:00 | 20 | 1.98 |
| 10/17/2026 01:00 | 11 | 1.99 |
| 10/17/2026 01:00 | 200 | 2.00 |
| 10/17/2026 01:00 | 594 | 1.98 |
| 10/17/2026 01:00 | 91 | 2.02 |
| 10/17/2026 00:59 | 39 | 2.02 |
| 10/17/2026 00:59 | 5 | 2.03 |
| 10/17/2026 00:59 | 10 | 2.02 |
| 10/17/2026 00:59 | 5 | 2.03 |
| 10/17/2026 00:58 | 5 | 2.03 |
| 10/17/2026 00:58 | 565 | 2.06 |
| 10/17/2026 00:56 | 300 | 2.07 |
| 10/17/2026 00:56 | 50 | 2.09 |
| 10/17/2026 00:53 | 98 | 2.08 |
| 10/17/2026 00:52 | 800 | 2.08 |
| 10/17/2026 00:52 | 10 | 2.07 |
| 10/17/2026 00:52 | 10 | 2.07 |
| 10/17/2026 00:52 | 10 | 2.07 |
| 10/17/2026 00:52 | 10 | 2.07 |
| 10/17/2026 00:52 | 10 | 2.07 |
| 10/17/2026 00:52 | 10 | 2.07 |
| 10/17/2026 00:52 | 10 | 2.07 |
| 10/17/2026 00:52 | 10 | 2.07 |
| 10/17/2026 00:51 | 50 | 2.06 |
| 10/17/2026 00:51 | 21 | 2.06 |
| 10/17/2026 00:51 | 50 | 2.05 |
| 10/17/2026 00:50 | 30 | 2.05 |
| 10/17/2026 00:50 | 620 | 2.05 |
| 10/17/2026 00:49 | 1 | 2.10 |
| 10/17/2026 00:48 | 300 | 2.08 |
| 10/17/2026 00:48 | 108 | 2.10 |
| 10/17/2026 00:48 | 60 | 2.10 |
| 10/17/2026 00:48 | 132 | 2.10 |
| 10/17/2026 00:47 | 30 | 2.13 |
| 10/17/2026 00:47 | 77 | 2.11 |
| 10/17/2026 00:47 | 50 | 2.11 |
| 10/17/2026 00:45 | 2 | 2.18 |
| 10/17/2026 00:45 | 48 | 2.17 |
| 10/17/2026 00:45 | 2 | 2.17 |
| 10/17/2026 00:45 | 73 | 2.17 |
| 10/17/2026 00:45 | 50 | 2.17 |
| 10/17/2026 00:45 | 100 | 2.19 |
| 10/17/2026 00:45 | 264 | 2.17 |
| 10/17/2026 00:45 | 50 | 2.17 |
| 10/17/2026 00:44 | 207 | 2.18 |
| 10/17/2026 00:44 | 793 | 2.18 |
| 10/17/2026 00:44 | 300 | 2.17 |
| 10/17/2026 00:44 | 200 | 2.17 |
| 10/17/2026 00:44 | 50 | 2.15 |
| 10/17/2026 00:44 | 86 | 2.15 |
| 10/17/2026 00:44 | 50 | 2.14 |
| 10/17/2026 00:44 | 1000 | 2.18 |
| 10/17/2026 00:44 | 1000 | 2.19 |
| 10/17/2026 00:44 | 200 | 2.20 |
| 10/17/2026 00:44 | 800 | 2.20 |
| 10/17/2026 00:44 | 200 | 2.21 |
| 10/17/2026 00:44 | 101 | 2.18 |
| 10/17/2026 00:44 | 7 | 2.17 |
| 10/17/2026 00:43 | 1000 | 2.17 |
| 10/17/2026 00:43 | 826 | 2.19 |
| 10/17/2026 00:43 | 38 | 2.18 |
| 10/17/2026 00:43 | 50 | 2.17 |
| 10/17/2026 00:43 | 86 | 2.17 |
| 10/17/2026 00:43 | 114 | 2.17 |
| 10/17/2026 00:43 | 1000 | 2.18 |
| 10/17/2026 00:43 | 22 | 2.19 |
| 10/17/2026 00:43 | 65 | 2.18 |
| 10/17/2026 00:43 | 100 | 2.18 |
| 10/17/2026 00:43 | 50 | 2.18 |
| 10/17/2026 00:43 | 200 | 2.18 |
| 10/17/2026 00:43 | 400 | 2.18 |
| 10/17/2026 00:43 | 185 | 2.18 |
| 10/17/2026 00:42 | 5 | 2.19 |
| 10/17/2026 00:42 | 279 | 2.17 |
| 10/17/2026 00:42 | 20 | 2.17 |
| 10/17/2026 00:42 | 1 | 2.17 |
| 10/17/2026 00:42 | 50 | 2.13 |
| 10/17/2026 00:42 | 50 | 2.12 |
| 10/17/2026 00:42 | 50 | 2.12 |
| 10/17/2026 00:42 | 50 | 2.12 |
| 10/17/2026 00:42 | 125 | 2.13 |
| 10/17/2026 00:42 | 50 | 2.12 |
| 10/17/2026 00:41 | 22 | 2.10 |
| 10/17/2026 00:41 | 174 | 2.08 |
| 10/17/2026 00:40 | 118 | 2.07 |
| 10/17/2026 00:40 | 70 | 2.07 |
| 10/17/2026 00:40 | 175 | 2.07 |
| 10/17/2026 00:39 | 1 | 2.07 |
| 10/17/2026 00:39 | 236 | 2.07 |
| 10/17/2026 00:38 | 597 | 2.10 |
| 10/17/2026 00:38 | 50 | 2.09 |
| 10/17/2026 00:38 | 50 | 2.09 |
| 10/17/2026 00:38 | 260 | 2.10 |
| 10/17/2026 00:38 | 40 | 2.09 |
| 10/17/2026 00:38 | 788 | 2.08 |
| 10/17/2026 00:38 | 189 | 2.08 |
| 10/17/2026 00:38 | 351 | 2.08 |
| 10/17/2026 00:38 | 10 | 2.09 |
| 10/17/2026 00:38 | 50 | 2.10 |
| 10/17/2026 00:37 | 226 | 2.12 |
| 10/17/2026 00:37 | 24 | 2.12 |
| 10/17/2026 00:37 | 33 | 2.08 |
| 10/17/2026 00:37 | 11 | 2.08 |
| 10/17/2026 00:37 | 120 | 2.08 |
| 10/17/2026 00:37 | 50 | 2.08 |
| 10/17/2026 00:36 | 1 | 2.12 |
| 10/17/2026 00:36 | 200 | 2.09 |
| 10/17/2026 00:36 | 10 | 2.10 |
| 10/17/2026 00:36 | 50 | 2.09 |
| 10/17/2026 00:35 | 50 | 2.09 |
| 10/17/2026 00:35 | 27 | 2.12 |
| 10/17/2026 00:35 | 23 | 2.12 |
| 10/17/2026 00:35 | 27 | 2.11 |
| 10/17/2026 00:35 | 23 | 2.11 |
| 10/17/2026 00:35 | 50 | 2.12 |
| 10/17/2026 00:35 | 50 | 2.11 |
| 10/17/2026 00:35 | 251 | 2.10 |
| 10/17/2026 00:35 | 120 | 2.12 |
| 10/17/2026 00:34 | 10 | 2.15 |
| 10/17/2026 00:33 | 12 | 2.13 |
| 10/17/2026 00:33 | 2 | 2.14 |
| 10/17/2026 00:33 | 66 | 2.15 |
| 10/17/2026 00:32 | 90 | 2.17 |
| 10/17/2026 00:30 | 41 | 2.17 |
| 10/17/2026 00:29 | 50 | 2.17 |
| 10/17/2026 00:29 | 95 | 2.18 |
| 10/17/2026 00:29 | 322 | 2.19 |
| 10/17/2026 00:28 | 585 | 2.19 |
| 10/17/2026 00:28 | 33 | 2.22 |
| 10/17/2026 00:27 | 15 | 2.22 |
| 10/17/2026 00:27 | 50 | 2.21 |
| 10/17/2026 00:27 | 2 | 2.21 |
| 10/17/2026 00:27 | 5 | 2.18 |
| 10/17/2026 00:26 | 50 | 2.19 |
| 10/17/2026 00:26 | 50 | 2.19 |
| 10/17/2026 00:25 | 2 | 2.15 |
| 10/17/2026 00:25 | 82 | 2.18 |
| 10/17/2026 00:25 | 348 | 2.19 |
| 10/17/2026 00:24 | 50 | 2.19 |
| 10/17/2026 00:24 | 22 | 2.21 |
| 10/17/2026 00:23 | 40 | 2.19 |
| 10/17/2026 00:22 | 3 | 2.18 |
| 10/17/2026 00:22 | 900 | 2.25 |
| 10/17/2026 00:22 | 109 | 2.14 |
| 10/17/2026 00:22 | 50 | 2.13 |
| 10/17/2026 00:22 | 391 | 2.14 |
| 10/17/2026 00:22 | 80 | 2.18 |
| 10/17/2026 00:22 | 50 | 2.18 |
| 10/17/2026 00:22 | 200 | 2.15 |
| 10/17/2026 00:22 | 3 | 2.21 |
| 10/17/2026 00:22 | 382 | 2.19 |
| 10/17/2026 00:22 | 100 | 2.22 |
| 10/17/2026 00:21 | 10 | 2.30 |
| 10/17/2026 00:18 | 31 | 2.27 |
| 10/17/2026 00:17 | 44 | 2.31 |
| 10/17/2026 00:17 | 379 | 2.30 |
| 10/17/2026 00:17 | 21 | 2.29 |
| 10/17/2026 00:17 | 781 | 2.30 |
| 10/17/2026 00:17 | 19 | 2.29 |
| 10/17/2026 00:17 | 20 | 2.29 |
| 10/17/2026 00:16 | 150 | 2.30 |
| 10/17/2026 00:16 | 42 | 2.32 |
| 10/17/2026 00:16 | 5 | 2.32 |
| 10/17/2026 00:16 | 4 | 2.32 |
| 10/17/2026 00:16 | 30 | 2.32 |
| 10/17/2026 00:16 | 5 | 2.32 |
| 10/17/2026 00:16 | 14 | 2.31 |
| 10/17/2026 00:16 | 13 | 2.30 |
| 10/17/2026 00:16 | 87 | 2.30 |
| 10/17/2026 00:16 | 13 | 2.29 |
| 10/17/2026 00:16 | 5 | 2.31 |
| 10/17/2026 00:16 | 200 | 2.32 |
| 10/17/2026 00:14 | 5 | 2.29 |
| 10/17/2026 00:14 | 50 | 2.30 |
| 10/17/2026 00:13 | 2265 | 2.29 |
| 10/17/2026 00:13 | 78 | 2.29 |
| 10/17/2026 00:13 | 700 | 2.29 |
| 10/17/2026 00:13 | 307 | 2.30 |
| 10/17/2026 00:13 | 100 | 2.30 |
| 10/17/2026 00:13 | 104 | 2.33 |
| 10/17/2026 00:12 | 35 | 2.35 |
| 10/17/2026 00:12 | 43 | 2.36 |
| 10/17/2026 00:12 | 25 | 2.36 |
| 10/17/2026 00:12 | 10 | 2.36 |
| 10/17/2026 00:12 | 12 | 2.35 |
| 10/17/2026 00:12 | 87 | 2.33 |
| 10/17/2026 00:12 | 13 | 2.34 |
| 10/17/2026 00:12 | 50 | 2.34 |
| 10/17/2026 00:12 | 1115 | 2.30 |
| 10/17/2026 00:12 | 126 | 2.30 |
| 10/17/2026 00:11 | 16 | 2.35 |
| 10/17/2026 00:11 | 84 | 2.35 |
| 10/17/2026 00:11 | 16 | 2.34 |
| 10/17/2026 00:11 | 16 | 2.31 |
| 10/17/2026 00:11 | 37 | 2.31 |
| 10/17/2026 00:11 | 9 | 2.30 |
| 10/17/2026 00:11 | 5 | 2.30 |
| 10/17/2026 00:11 | 104 | 2.28 |
| 10/17/2026 00:11 | 16 | 2.28 |
| 10/17/2026 00:11 | 210 | 2.28 |
| 10/17/2026 00:11 | 1000 | 2.28 |
| 10/17/2026 00:10 | 90 | 2.28 |
| 10/17/2026 00:10 | 29 | 2.28 |
| 10/17/2026 00:10 | 20 | 2.29 |
| 10/17/2026 00:09 | 528 | 2.28 |
| 10/17/2026 00:09 | 700 | 2.28 |
| 10/17/2026 00:09 | 72 | 2.28 |
| 10/17/2026 00:09 | 206 | 2.28 |
| 10/17/2026 00:09 | 39 | 2.31 |
| 10/17/2026 00:08 | 20 | 2.29 |
| 10/17/2026 00:08 | 133 | 2.28 |
| 10/17/2026 00:08 | 1170 | 2.28 |
| 10/17/2026 00:08 | 1727 | 2.28 |
| 10/17/2026 00:08 | 8 | 2.28 |
| 10/17/2026 00:06 | 10 | 2.37 |
| 10/17/2026 00:06 | 40 | 2.37 |
| 10/17/2026 00:05 | 10 | 2.39 |
| 10/17/2026 00:05 | 192 | 2.39 |
| 10/17/2026 00:05 | 8 | 2.38 |
| 10/17/2026 00:05 | 92 | 2.39 |
| 10/17/2026 00:05 | 8 | 2.38 |
| 10/17/2026 00:05 | 62 | 2.39 |
| 10/17/2026 00:05 | 9 | 2.38 |
| 10/17/2026 00:05 | 138 | 2.39 |
| 10/17/2026 00:05 | 8 | 2.39 |
| 10/17/2026 00:04 | 9 | 2.39 |
| 10/17/2026 00:04 | 9 | 2.39 |
| 10/17/2026 00:04 | 7 | 2.39 |
| 10/17/2026 00:04 | 7 | 2.39 |
| 10/17/2026 00:04 | 3 | 2.39 |
| 10/17/2026 00:04 | 90 | 2.40 |
| 10/17/2026 00:04 | 10 | 2.39 |
| 10/17/2026 00:04 | 1 | 2.39 |
| 10/17/2026 00:04 | 10 | 2.39 |
| 10/17/2026 00:04 | 52 | 2.38 |
| 10/17/2026 00:04 | 450 | 2.34 |
| 10/17/2026 00:04 | 8 | 2.33 |
| 10/17/2026 00:04 | 100 | 2.32 |
| 10/17/2026 00:04 | 5 | 2.30 |
| 10/17/2026 00:04 | 7 | 2.29 |
| 10/17/2026 00:04 | 9 | 2.29 |
| 10/17/2026 00:04 | 1 | 2.25 |
| 10/17/2026 00:04 | 99 | 2.25 |
| 10/17/2026 00:04 | 1 | 2.24 |
| 10/17/2026 00:04 | 10 | 2.24 |
| 10/17/2026 00:04 | 11 | 2.23 |
| 10/17/2026 00:04 | 12 | 2.23 |
| 10/17/2026 00:03 | 2 | 2.25 |
| 10/17/2026 00:03 | 176 | 2.26 |
| 10/17/2026 00:03 | 24 | 2.25 |
| 10/17/2026 00:03 | 176 | 2.25 |
| 10/17/2026 00:03 | 20 | 2.26 |
| 10/17/2026 00:03 | 1 | 2.26 |
| 10/17/2026 00:03 | 3 | 2.26 |
| 10/17/2026 00:03 | 93 | 2.25 |
| 10/17/2026 00:03 | 19 | 2.25 |
| 10/17/2026 00:03 | 10 | 2.24 |
| 10/17/2026 00:03 | 22 | 2.25 |
| 10/17/2026 00:03 | 100 | 2.25 |
| 10/17/2026 00:03 | 11 | 2.24 |
| 10/17/2026 00:03 | 10 | 2.24 |
| 10/17/2026 00:03 | 52 | 2.24 |
| 10/17/2026 00:03 | 6 | 2.24 |
| 10/17/2026 00:03 | 4 | 2.24 |
| 10/17/2026 00:02 | 200 | 2.26 |
| 10/17/2026 00:02 | 152 | 2.29 |
| 10/17/2026 00:02 | 11 | 2.29 |
| 10/17/2026 00:02 | 1 | 2.20 |
| 10/17/2026 00:02 | 3 | 2.20 |
| 10/17/2026 00:02 | 37 | 2.20 |
| 10/17/2026 00:02 | 10 | 2.19 |
| 10/17/2026 00:02 | 45 | 2.20 |
| 10/17/2026 00:02 | 11 | 2.19 |
| 10/17/2026 00:02 | 34 | 2.22 |
| 10/17/2026 00:02 | 11 | 2.21 |
| 10/17/2026 00:02 | 1 | 2.21 |
| 10/17/2026 00:02 | 12 | 2.22 |
| 10/17/2026 00:02 | 4 | 2.22 |
| 10/17/2026 00:02 | 10 | 2.22 |
| 10/17/2026 00:02 | 7 | 2.29 |
| 10/17/2026 00:02 | 34 | 2.25 |
| 10/17/2026 00:02 | 25 | 2.25 |
| 10/17/2026 00:02 | 290 | 2.30 |
| 10/17/2026 00:02 | 114 | 2.19 |
| 10/17/2026 00:02 | 20 | 2.18 |
| 10/17/2026 00:02 | 480 | 2.19 |
| 10/17/2026 00:02 | 20 | 2.18 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:02 | 192 | 2.26 |
| 10/17/2026 00:01 | 63 | 2.30 |
| 10/17/2026 00:01 | 630 | 2.30 |
| 10/17/2026 00:01 | 7 | 2.29 |
| 10/17/2026 00:01 | 370 | 2.30 |
| 10/17/2026 00:01 | 99 | 2.29 |
| 10/17/2026 00:01 | 29 | 2.28 |
| 10/17/2026 00:01 | 400 | 2.29 |
| 10/17/2026 00:01 | 1300 | 2.29 |
| 10/17/2026 00:01 | 10 | 2.31 |
| 10/17/2026 00:01 | 17 | 2.29 |
| 10/17/2026 00:01 | 46 | 2.31 |
| 10/17/2026 00:01 | 73 | 2.30 |
| 10/17/2026 00:01 | 27 | 2.30 |
| 10/17/2026 00:01 | 173 | 2.30 |
| 10/17/2026 00:01 | 11 | 2.30 |
| 10/17/2026 00:01 | 20 | 2.30 |
| 10/17/2026 00:01 | 10 | 2.33 |
| 10/17/2026 00:01 | 10 | 2.33 |
| 10/17/2026 00:01 | 10 | 2.33 |
| 10/17/2026 00:01 | 10 | 2.33 |
| 10/17/2026 00:01 | 10 | 2.33 |
| 10/17/2026 00:01 | 10 | 2.33 |
| 10/17/2026 00:01 | 10 | 2.33 |
| 10/17/2026 00:01 | 316 | 2.34 |
| 10/17/2026 00:01 | 14 | 2.34 |
| 10/17/2026 00:01 | 70 | 2.34 |
| 10/17/2026 00:01 | 33 | 2.34 |
| 10/17/2026 00:01 | 1 | 2.34 |
| 10/17/2026 00:01 | 16 | 2.34 |
| 10/17/2026 00:01 | 450 | 2.34 |
| 10/17/2026 00:01 | 450 | 2.34 |
| 10/17/2026 00:00 | 70 | 2.30 |
| 10/17/2026 00:00 | 8 | 2.29 |
| 10/17/2026 00:00 | 122 | 2.30 |
| 10/17/2026 00:00 | 1000 | 2.30 |
| 10/17/2026 00:00 | 20 | 2.29 |
| 10/17/2026 00:00 | 9 | 2.29 |
| 10/17/2026 00:00 | 223 | 2.25 |
| 10/17/2026 00:00 | 100 | 2.20 |
| 10/17/2026 00:00 | 10 | 2.19 |
| 10/17/2026 00:00 | 145 | 2.17 |
| 10/17/2026 00:00 | 34 | 2.17 |
| 10/17/2026 00:00 | 21 | 2.17 |
| 10/17/2026 00:00 | 43 | 2.18 |
| 10/17/2026 00:00 | 100 | 2.18 |
| 10/17/2026 00:00 | 289 | 2.16 |
| 10/17/2026 00:00 | 400 | 2.16 |
| 10/17/2026 00:00 | 120 | 2.17 |
| 10/16/2026 23:59 | 499 | 2.10 |
| 10/16/2026 23:59 | 139 | 2.10 |
| 10/16/2026 23:58 | 475 | 2.10 |
| 10/16/2026 23:58 | 371 | 2.10 |
| 10/16/2026 23:58 | 85 | 2.07 |
| 10/16/2026 23:57 | 4 | 2.05 |
| 10/16/2026 23:57 | 400 | 2.03 |
| 10/16/2026 23:57 | 35 | 2.02 |
| 10/16/2026 23:52 | 89 | 2.02 |
| 10/16/2026 23:51 | 5 | 1.95 |
| 10/16/2026 23:42 | 47 | 2.02 |
| 10/16/2026 23:42 | 25 | 2.01 |
| 10/16/2026 23:42 | 3 | 2.00 |
| 10/16/2026 23:42 | 25 | 2.00 |
| 10/16/2026 23:42 | 23 | 2.01 |
| 10/16/2026 23:41 | 3 | 2.02 |
| 10/16/2026 23:41 | 22 | 2.01 |
| 10/16/2026 23:41 | 42 | 2.01 |
| 10/16/2026 23:38 | 35 | 2.01 |
| 10/16/2026 23:37 | 23 | 2.00 |
| 10/16/2026 23:37 | 5 | 2.00 |
| 10/16/2026 23:37 | 10 | 1.99 |
| 10/16/2026 23:35 | 9 | 2.01 |
| 10/16/2026 23:35 | 4 | 2.00 |
| 10/16/2026 23:35 | 27 | 2.00 |
| 10/16/2026 23:35 | 17 | 2.00 |
| 10/16/2026 23:35 | 31 | 1.99 |
| 10/16/2026 23:32 | 1 | 1.97 |
| 10/16/2026 23:29 | 242 | 2.00 |
| 10/16/2026 23:26 | 12 | 1.96 |
| 10/16/2026 23:25 | 10 | 1.96 |
| 10/16/2026 23:25 | 10 | 1.96 |
| 10/16/2026 23:20 | � | 1.89 |
| 10/16/2026 23:19 | 7 | 1.91 |
| 10/16/2026 23:13 | 102 | 1.90 |
| 10/16/2026 23:13 | 100 | 1.89 |
| 10/16/2026 23:13 | 7 | 1.89 |
| 10/16/2026 23:13 | 93 | 1.89 |
| 10/16/2026 23:13 | 107 | 1.89 |
| 10/16/2026 23:13 | 93 | 1.89 |
| 10/16/2026 23:13 | 20 | 1.90 |
| 10/16/2026 23:12 | 9 | 1.92 |
| 10/16/2026 23:00 | 5 | 1.95 |
| 10/16/2026 22:59 | 5 | 1.95 |
| 10/16/2026 22:59 | 200 | 1.94 |
| 10/16/2026 22:59 | 100 | 1.93 |
| 10/16/2026 22:56 | 100 | 1.96 |
| 10/16/2026 22:54 | 19 | 1.93 |
| 10/16/2026 22:54 | 166 | 1.93 |
| 10/16/2026 22:54 | 315 | 1.93 |
| 10/16/2026 22:52 | 256 | 1.92 |
| 10/16/2026 22:52 | 111 | 1.92 |
| 10/16/2026 22:52 | 113 | 1.92 |
| 10/16/2026 22:52 | 200 | 1.93 |
| 10/16/2026 22:48 | 41 | 2.03 |
| 10/16/2026 22:48 | 122 | 2.03 |
| 10/16/2026 22:48 | 550 | 2.02 |
| 10/16/2026 22:48 | 240 | 2.02 |
| 10/16/2026 22:48 | 710 | 2.02 |
| 10/16/2026 22:48 | 10 | 2.01 |
| 10/16/2026 22:48 | 25 | 2.01 |
| 10/16/2026 22:47 | 85 | 2.00 |
| 10/16/2026 22:47 | 300 | 2.00 |
| 10/16/2026 22:47 | 100 | 2.00 |
| 10/16/2026 22:47 | 100 | 2.00 |
| 10/16/2026 22:47 | 2449 | 2.00 |
| 10/16/2026 22:47 | 100 | 2.00 |
| 10/16/2026 22:47 | 51 | 2.00 |
| 10/16/2026 22:47 | 49 | 2.00 |
| 10/16/2026 22:47 | 51 | 2.00 |
| 10/16/2026 22:47 | 49 | 2.00 |
| 10/16/2026 22:47 | 51 | 2.00 |
| 10/16/2026 22:47 | 200 | 2.00 |
| 10/16/2026 22:47 | 462 | 2.00 |
| 10/16/2026 22:47 | 100 | 2.00 |
| 10/16/2026 22:46 | 43 | 1.98 |
| 10/16/2026 22:44 | 39 | 1.96 |
| 10/16/2026 22:44 | 13 | 1.98 |
| 10/16/2026 22:43 | 118 | 2.00 |
| 10/16/2026 22:43 | 100 | 2.00 |
| 10/16/2026 22:43 | 25 | 1.98 |
| 10/16/2026 22:43 | 600 | 1.95 |
| 10/16/2026 22:42 | 100 | 1.95 |
| 10/16/2026 22:42 | 100 | 1.95 |
| 10/16/2026 22:42 | 5 | 1.94 |
| 10/16/2026 22:36 | 198 | 1.99 |
| 10/16/2026 22:36 | 15 | 1.99 |
| 10/16/2026 22:35 | 2 | 1.96 |
| 10/16/2026 22:32 | 34 | 1.95 |
| 10/16/2026 22:31 | 47 | 1.95 |
| 10/16/2026 22:31 | 197 | 1.95 |
| 10/16/2026 22:31 | 117 | 1.93 |
| 10/16/2026 22:30 | � | 1.89 |
| 10/16/2026 22:25 | 91 | 1.91 |
| 10/16/2026 22:25 | 40 | 1.91 |
| 10/16/2026 22:24 | 40 | 1.91 |
| 10/16/2026 22:24 | 15 | 1.91 |
| 10/16/2026 22:24 | 1 | 1.91 |
| 10/16/2026 22:24 | 13 | 1.91 |
| 10/16/2026 22:24 | 50 | 1.91 |
| 10/16/2026 22:24 | 76 | 1.90 |
| 10/16/2026 22:23 | 3 | 1.89 |
| 10/16/2026 22:20 | 475 | 1.85 |
| 10/16/2026 22:20 | 100 | 1.87 |
| 10/16/2026 22:19 | 30 | 1.88 |
| 10/16/2026 22:17 | 1 | 1.89 |
| 10/16/2026 22:16 | 1 | 1.91 |
| 10/16/2026 22:15 | 2 | 1.93 |
| 10/16/2026 22:14 | 100 | 1.93 |
| 10/16/2026 22:14 | 100 | 1.93 |
| 10/16/2026 22:14 | 48 | 1.93 |
| 10/16/2026 22:14 | 100 | 1.94 |
| 10/16/2026 22:14 | 3 | 1.95 |
| 10/16/2026 22:14 | 1 | 1.96 |
| 10/16/2026 22:14 | 3 | 1.96 |
| 10/16/2026 22:14 | 192 | 1.93 |
| 10/16/2026 22:14 | 270 | 1.93 |
| 10/16/2026 22:13 | 147 | 1.90 |
| 10/16/2026 22:12 | 80 | 1.86 |
| 10/16/2026 22:10 | 96 | 1.84 |
| 10/16/2026 22:09 | 279 | 1.83 |
| 10/16/2026 22:09 | 185 | 1.85 |
| 10/16/2026 22:09 | 417 | 1.85 |
| 10/16/2026 22:09 | 87 | 1.85 |
| 10/16/2026 22:09 | 247 | 1.85 |
| 10/16/2026 22:07 | 65 | 1.85 |
| 10/16/2026 22:07 | 314 | 1.85 |
| 10/16/2026 22:07 | 54 | 1.86 |
| 10/16/2026 22:06 | 100 | 1.90 |
| 10/16/2026 22:05 | 100 | 1.87 |
| 10/16/2026 22:05 | 88 | 1.87 |
| 10/16/2026 22:05 | 20 | 1.90 |
| 10/16/2026 22:04 | 54 | 1.87 |
| 10/16/2026 22:00 | 12 | 1.85 |
| 10/16/2026 22:00 | 100 | 1.86 |
| 10/16/2026 22:00 | 88 | 1.86 |
| 10/16/2026 22:00 | 2 | 1.90 |
| 10/16/2026 22:00 | 65 | 1.90 |
| 10/16/2026 22:00 | � | 1.89 |
| 10/16/2026 22:00 | 3390 | 1.89 |
| 10/16/2026 21:59 | 19 | 1.85 |
| 10/16/2026 21:59 | 170 | 1.85 |
| 10/16/2026 21:59 | 5 | 1.85 |
| 10/16/2026 21:59 | 34 | 1.87 |
| 10/16/2026 21:59 | 7 | 1.87 |
| 10/16/2026 21:59 | 93 | 1.87 |
| 10/16/2026 21:59 | 7 | 1.87 |
| 10/16/2026 21:59 | 104 | 1.905 |
| 10/16/2026 21:59 | 4 | 1.905 |
| 10/16/2026 21:59 | 100 | 1.91 |
| 10/16/2026 21:59 | 100 | 1.91 |
| 10/16/2026 21:59 | 201 | 1.91 |
| 10/16/2026 21:59 | 416 | 1.91 |
| 10/16/2026 21:59 | 983 | 1.91 |
| 10/16/2026 21:59 | 100 | 1.92 |
| 10/16/2026 21:59 | 12 | 1.93 |
| 10/16/2026 21:59 | 88 | 1.92 |
| 10/16/2026 21:59 | 66 | 1.915 |
| 10/16/2026 21:59 | 100 | 1.915 |
| 10/16/2026 21:59 | 42 | 1.92 |
| 10/16/2026 21:59 | 100 | 1.92 |
| 10/16/2026 21:59 | 17 | 1.92 |
| 10/16/2026 21:59 | 14 | 1.92 |
| 10/16/2026 21:59 | 9 | 1.91 |
| 10/16/2026 21:59 | 70 | 1.91 |
| 10/16/2026 21:59 | 100 | 1.91 |
| 10/16/2026 21:59 | 20 | 1.91 |
| 10/16/2026 21:59 | 30 | 1.93 |
| 10/16/2026 21:59 | 70 | 1.92 |
| 10/16/2026 21:59 | 136 | 1.93 |
| 10/16/2026 21:59 | 91 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.925 |
| 10/16/2026 21:59 | 100 | 1.925 |
| 10/16/2026 21:59 | 161 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:59 | 100 | 1.92 |
| 10/16/2026 21:59 | 100 | 1.93 |
| 10/16/2026 21:58 | 100 | 1.92 |
| 10/16/2026 21:58 | 100 | 1.92 |
| 10/16/2026 21:58 | 100 | 1.92 |
| 10/16/2026 21:58 | 50 | 1.92 |
| 10/16/2026 21:58 | 283 | 1.93 |
| 10/16/2026 21:58 | 100 | 1.92 |
| 10/16/2026 21:58 | 61 | 1.93 |
| 10/16/2026 21:58 | 17 | 1.92 |
| 10/16/2026 21:58 | 67 | 1.92 |
| 10/16/2026 21:58 | 9 | 1.92 |
| 10/16/2026 21:58 | 50 | 1.92 |
| 10/16/2026 21:58 | 100 | 1.92 |
| 10/16/2026 21:58 | 713 | 1.93 |
| 10/16/2026 21:58 | 50 | 1.93 |
| 10/16/2026 21:58 | 137 | 1.92 |
| 10/16/2026 21:58 | 50 | 1.92 |
| 10/16/2026 21:58 | 100 | 1.915 |
| 10/16/2026 21:58 | 84 | 1.92 |
| 10/16/2026 21:58 | 10 | 1.92 |
| 10/16/2026 21:58 | 100 | 1.92 |
| 10/16/2026 21:58 | 50 | 1.92 |
| 10/16/2026 21:58 | 6 | 1.92 |
| 10/16/2026 21:58 | 19 | 1.92 |
| 10/16/2026 21:58 | 65 | 1.92 |
| 10/16/2026 21:58 | 100 | 1.915 |
| 10/16/2026 21:58 | 100 | 1.915 |
| 10/16/2026 21:57 | 76 | 1.92 |
| 10/16/2026 21:57 | 9 | 1.915 |
| 10/16/2026 21:57 | 100 | 1.915 |
| 10/16/2026 21:57 | 15 | 1.915 |
| 10/16/2026 21:57 | 161 | 1.915 |
| 10/16/2026 21:57 | 100 | 1.915 |
| 10/16/2026 21:57 | 100 | 1.915 |
| 10/16/2026 21:57 | 5 | 1.92 |
| 10/16/2026 21:57 | 50 | 1.92 |
| 10/16/2026 21:57 | 36 | 1.92 |
| 10/16/2026 21:57 | 10 | 1.92 |
| 10/16/2026 21:57 | 10 | 1.92 |
| 10/16/2026 21:57 | 100 | 1.92 |
| 10/16/2026 21:57 | 24 | 1.92 |
| 10/16/2026 21:57 | 50 | 1.92 |
| 10/16/2026 21:57 | 85 | 1.92 |
| 10/16/2026 21:57 | 100 | 1.92 |
| 10/16/2026 21:57 | 100 | 1.92 |
| 10/16/2026 21:57 | 100 | 1.92 |
| 10/16/2026 21:57 | 100 | 1.92 |
| 10/16/2026 21:57 | 15 | 1.92 |
| 10/16/2026 21:57 | 85 | 1.92 |
| 10/16/2026 21:57 | 15 | 1.92 |
| 10/16/2026 21:57 | 150 | 1.92 |
| 10/16/2026 21:56 | 450 | 1.92 |
| 10/16/2026 21:56 | 100 | 1.92 |
| 10/16/2026 21:56 | 100 | 1.92 |
| 10/16/2026 21:56 | 50 | 1.92 |
| 10/16/2026 21:56 | 200 | 1.92 |
| 10/16/2026 21:56 | 100 | 1.92 |
| 10/16/2026 21:56 | 100 | 1.915 |
| 10/16/2026 21:56 | 100 | 1.915 |
| 10/16/2026 21:56 | 137 | 1.91 |
| 10/16/2026 21:56 | 80 | 1.91 |
| 10/16/2026 21:56 | 50 | 1.91 |
| 10/16/2026 21:56 | 100 | 1.905 |
| 10/16/2026 21:56 | 100 | 1.905 |
| 10/16/2026 21:56 | 100 | 1.90 |
| 10/16/2026 21:56 | 200 | 1.90 |
| 10/16/2026 21:56 | 273 | 1.90 |
| 10/16/2026 21:56 | 50 | 1.90 |
| 10/16/2026 21:56 | 100 | 1.895 |
| 10/16/2026 21:56 | 300 | 1.895 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 50 | 1.89 |
| 10/16/2026 21:56 | 4 | 1.89 |
| 10/16/2026 21:56 | 65 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 11 | 1.89 |
| 10/16/2026 21:56 | 50 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.88 |
| 10/16/2026 21:56 | 100 | 1.88 |
| 10/16/2026 21:56 | 100 | 1.88 |
| 10/16/2026 21:56 | 267 | 1.88 |
| 10/16/2026 21:56 | 12 | 1.88 |
| 10/16/2026 21:56 | 74 | 1.88 |
| 10/16/2026 21:56 | 100 | 1.88 |
| 10/16/2026 21:56 | 100 | 1.88 |
| 10/16/2026 21:56 | 100 | 1.88 |
| 10/16/2026 21:56 | 100 | 1.88 |
| 10/16/2026 21:56 | 130 | 1.88 |
| 10/16/2026 21:55 | 100 | 1.89 |
| 10/16/2026 21:55 | 133 | 1.89 |
| 10/16/2026 21:55 | 300 | 1.89 |
| 10/16/2026 21:55 | 200 | 1.86 |
| 10/16/2026 21:55 | 100 | 1.885 |
| 10/16/2026 21:55 | 1069 | 1.91 |
| 10/16/2026 21:55 | 433 | 1.91 |
| 10/16/2026 21:55 | 1180 | 1.91 |
| 10/16/2026 21:55 | 100 | 1.91 |
| 10/16/2026 21:55 | 86 | 1.90 |
| 10/16/2026 21:55 | 100 | 1.89 |
| 10/16/2026 21:55 | 100 | 1.90 |
| 10/16/2026 21:55 | 200 | 1.90 |
| 10/16/2026 21:55 | 86 | 1.90 |
| 10/16/2026 21:55 | 50 | 1.90 |
| 10/16/2026 21:55 | 66 | 1.90 |
| 10/16/2026 21:55 | 200 | 1.90 |
| 10/16/2026 21:55 | 100 | 1.89 |
| 10/16/2026 21:55 | 86 | 1.89 |
| 10/16/2026 21:55 | 100 | 1.89 |
| 10/16/2026 21:55 | 100 | 1.89 |
| 10/16/2026 21:55 | 20 | 1.89 |
| 10/16/2026 21:55 | 86 | 1.88 |
| 10/16/2026 21:55 | 92 | 1.87 |
| 10/16/2026 21:55 | 300 | 1.87 |
| 10/16/2026 21:55 | 20 | 1.87 |
| 10/16/2026 21:55 | 86 | 1.85 |
| 10/16/2026 21:55 | 50 | 1.85 |
| 10/16/2026 21:55 | 57 | 1.85 |
| 10/16/2026 21:55 | 59 | 1.85 |
| 10/16/2026 21:55 | 200 | 1.84 |
| 10/16/2026 21:55 | 50 | 1.84 |
| 10/16/2026 21:55 | 100 | 1.84 |
| 10/16/2026 21:55 | 100 | 1.84 |
| 10/16/2026 21:55 | 96 | 1.84 |
| 10/16/2026 21:55 | 40 | 1.84 |
| 10/16/2026 21:55 | 227 | 1.84 |
| 10/16/2026 21:54 | 22 | 1.85 |
| 10/16/2026 21:54 | 50 | 1.85 |
| 10/16/2026 21:54 | 100 | 1.845 |
| 10/16/2026 21:54 | 18 | 1.845 |
| 10/16/2026 21:54 | 161 | 1.845 |
| 10/16/2026 21:54 | 15 | 1.845 |
| 10/16/2026 21:54 | 50 | 1.83 |
| 10/16/2026 21:54 | 20 | 1.83 |
| 10/16/2026 21:53 | 10 | 1.845 |
| 10/16/2026 21:53 | 9 | 1.845 |
| 10/16/2026 21:53 | 35 | 1.83 |
| 10/16/2026 21:53 | 65 | 1.83 |
| 10/16/2026 21:53 | 100 | 1.825 |
| 10/16/2026 21:53 | 100 | 1.82 |
| 10/16/2026 21:53 | 100 | 1.82 |
| 10/16/2026 21:53 | 58 | 1.83 |
| 10/16/2026 21:53 | 10 | 1.83 |
| 10/16/2026 21:52 | 84 | 1.82 |
| 10/16/2026 21:52 | 98 | 1.80 |
| 10/16/2026 21:52 | 270 | 1.80 |
| 10/16/2026 21:52 | 100 | 1.82 |
| 10/16/2026 21:52 | 100 | 1.82 |
| 10/16/2026 21:52 | 100 | 1.83 |
| 10/16/2026 21:52 | 1 | 1.83 |
| 10/16/2026 21:52 | 100 | 1.835 |
| 10/16/2026 21:52 | 100 | 1.84 |
| 10/16/2026 21:52 | 1 | 1.84 |
| 10/16/2026 21:52 | 65 | 1.84 |
| 10/16/2026 21:52 | 54 | 1.84 |
| 10/16/2026 21:52 | 19 | 1.84 |
| 10/16/2026 21:52 | 34 | 1.84 |
| 10/16/2026 21:52 | 39 | 1.84 |
| 10/16/2026 21:52 | 100 | 1.835 |
| 10/16/2026 21:52 | 100 | 1.835 |
| 10/16/2026 21:52 | 3 | 1.84 |
| 10/16/2026 21:52 | 57 | 1.84 |
| 10/16/2026 21:52 | 100 | 1.835 |
| 10/16/2026 21:52 | 100 | 1.84 |
| 10/16/2026 21:52 | 9 | 1.84 |
| 10/16/2026 21:52 | 100 | 1.84 |
| 10/16/2026 21:51 | 62 | 1.85 |
| 10/16/2026 21:51 | 100 | 1.845 |
| 10/16/2026 21:51 | 100 | 1.845 |
| 10/16/2026 21:51 | 100 | 1.845 |
| 10/16/2026 21:51 | 100 | 1.845 |
| 10/16/2026 21:51 | 46 | 1.84 |
| 10/16/2026 21:51 | 92 | 1.84 |
| 10/16/2026 21:51 | 72 | 1.84 |
| 10/16/2026 21:51 | 51 | 1.84 |
| 10/16/2026 21:51 | 92 | 1.84 |
| 10/16/2026 21:51 | 100 | 1.845 |
| 10/16/2026 21:51 | 100 | 1.845 |
| 10/16/2026 21:50 | 100 | 1.845 |
| 10/16/2026 21:50 | 100 | 1.845 |
| 10/16/2026 21:50 | 100 | 1.845 |
| 10/16/2026 21:50 | 100 | 1.845 |
| 10/16/2026 21:50 | 100 | 1.845 |
| 10/16/2026 21:50 | 100 | 1.845 |
| 10/16/2026 21:50 | 5 | 1.83 |
| 10/16/2026 21:50 | 10 | 1.84 |
| 10/16/2026 21:50 | 5 | 1.84 |
| 10/16/2026 21:50 | 95 | 1.84 |
| 10/16/2026 21:50 | 10 | 1.82 |
| 10/16/2026 21:50 | 5 | 1.82 |
| 10/16/2026 21:50 | 1 | 1.81 |
| 10/16/2026 21:50 | 1 | 1.81 |
| 10/16/2026 21:50 | 98 | 1.82 |
| 10/16/2026 21:50 | 2 | 1.82 |
| 10/16/2026 21:50 | 100 | 1.81 |
| 10/16/2026 21:50 | 20 | 1.81 |
| 10/16/2026 21:50 | 1 | 1.81 |
| 10/16/2026 21:50 | 79 | 1.82 |
| 10/16/2026 21:50 | 21 | 1.82 |
| 10/16/2026 21:50 | 2 | 1.82 |
| 10/16/2026 21:50 | 20 | 1.82 |
| 10/16/2026 21:50 | 90 | 1.83 |
| 10/16/2026 21:50 | 1 | 1.83 |
| 10/16/2026 21:50 | 226 | 1.84 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 20 | 1.835 |
| 10/16/2026 21:50 | 269 | 1.84 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 20 | 1.85 |
| 10/16/2026 21:50 | 80 | 1.85 |
| 10/16/2026 21:50 | 20 | 1.85 |
| 10/16/2026 21:50 | 100 | 1.85 |
| 10/16/2026 21:50 | 212 | 1.85 |
| 10/16/2026 21:50 | 80 | 1.85 |
| 10/16/2026 21:50 | 100 | 1.85 |
| 10/16/2026 21:50 | 100 | 1.85 |
| 10/16/2026 21:50 | 44 | 1.85 |
| 10/16/2026 21:50 | 64 | 1.85 |
| 10/16/2026 21:50 | 12 | 1.85 |
| 10/16/2026 21:50 | 20 | 1.85 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 68 | 1.85 |
| 10/16/2026 21:50 | 20 | 1.85 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:50 | 132 | 1.84 |
| 10/16/2026 21:49 | 100 | 1.84 |
| 10/16/2026 21:49 | 168 | 1.84 |
| 10/16/2026 21:49 | 100 | 1.835 |
| 10/16/2026 21:49 | 21 | 1.84 |
| 10/16/2026 21:49 | 79 | 1.84 |
| 10/16/2026 21:49 | 20 | 1.84 |
| 10/16/2026 21:49 | 10 | 1.84 |
| 10/16/2026 21:49 | 17 | 1.84 |
| 10/16/2026 21:49 | 3 | 1.84 |
| 10/16/2026 21:49 | 100 | 1.85 |
| 10/16/2026 21:49 | 5 | 1.85 |
| 10/16/2026 21:49 | 95 | 1.85 |
| 10/16/2026 21:48 | 94 | 1.85 |
| 10/16/2026 21:48 | 1 | 1.85 |
| 10/16/2026 21:48 | 23 | 1.86 |
| 10/16/2026 21:48 | 77 | 1.86 |
| 10/16/2026 21:48 | 1 | 1.86 |
| 10/16/2026 21:48 | 20 | 1.86 |
| 10/16/2026 21:48 | 1 | 1.86 |
| 10/16/2026 21:48 | 100 | 1.865 |
| 10/16/2026 21:48 | 100 | 1.865 |
| 10/16/2026 21:48 | 23 | 1.86 |
| 10/16/2026 21:48 | 20 | 1.85 |
| 10/16/2026 21:48 | 1 | 1.85 |
| 10/16/2026 21:48 | 64 | 1.85 |
| 10/16/2026 21:48 | 20 | 1.84 |
| 10/16/2026 21:48 | 1 | 1.84 |
| 10/16/2026 21:48 | 20 | 1.84 |
| 10/16/2026 21:48 | 1 | 1.84 |
| 10/16/2026 21:48 | 20 | 1.84 |
| 10/16/2026 21:48 | 1 | 1.84 |
| 10/16/2026 21:47 | 1 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.82 |
| 10/16/2026 21:47 | 54 | 1.81 |
| 10/16/2026 21:47 | 20 | 1.81 |
| 10/16/2026 21:47 | 20 | 1.82 |
| 10/16/2026 21:47 | 20 | 1.82 |
| 10/16/2026 21:47 | 100 | 1.83 |
| 10/16/2026 21:47 | 200 | 1.83 |
| 10/16/2026 21:47 | 500 | 1.83 |
| 10/16/2026 21:47 | 8 | 1.83 |
| 10/16/2026 21:47 | 320 | 1.83 |
| 10/16/2026 21:47 | 7 | 1.83 |
| 10/16/2026 21:47 | 20 | 1.84 |
| 10/16/2026 21:47 | 2 | 1.84 |
| 10/16/2026 21:47 | 20 | 1.84 |
| 10/16/2026 21:47 | 1 | 1.84 |
| 10/16/2026 21:47 | 162 | 1.845 |
| 10/16/2026 21:47 | 55 | 1.83 |
| 10/16/2026 21:47 | 14 | 1.83 |
| 10/16/2026 21:47 | 104 | 1.83 |
| 10/16/2026 21:47 | 98 | 1.84 |
| 10/16/2026 21:47 | 2 | 1.84 |
| 10/16/2026 21:47 | 14 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.84 |
| 10/16/2026 21:47 | 10 | 1.84 |
| 10/16/2026 21:47 | 14 | 1.84 |
| 10/16/2026 21:47 | 10 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.84 |
| 10/16/2026 21:47 | 14 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.84 |
| 10/16/2026 21:47 | 10 | 1.84 |
| 10/16/2026 21:47 | 24 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.84 |
| 10/16/2026 21:47 | 38 | 1.84 |
| 10/16/2026 21:47 | 6 | 1.86 |
| 10/16/2026 21:46 | 9 | 1.83 |
| 10/16/2026 21:46 | 20 | 1.83 |
| 10/16/2026 21:46 | 71 | 1.83 |
| 10/16/2026 21:46 | 29 | 1.83 |
| 10/16/2026 21:46 | 100 | 1.82 |
| 10/16/2026 21:46 | 5 | 1.82 |
| 10/16/2026 21:46 | 5 | 1.82 |
| 10/16/2026 21:46 | 20 | 1.82 |
| 10/16/2026 21:45 | 192 | 1.82 |
| 10/16/2026 21:45 | 100 | 1.82 |
| 10/16/2026 21:45 | 80 | 1.82 |
| 10/16/2026 21:45 | 100 | 1.82 |
| 10/16/2026 21:45 | 20 | 1.82 |
| 10/16/2026 21:45 | 100 | 1.82 |
| 10/16/2026 21:45 | 10 | 1.82 |
| 10/16/2026 21:44 | 32 | 1.82 |
| 10/16/2026 21:44 | 58 | 1.82 |
| 10/16/2026 21:44 | 9 | 1.82 |
| 10/16/2026 21:44 | 50 | 1.82 |
| 10/16/2026 21:44 | 50 | 1.82 |
| 10/16/2026 21:44 | 93 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 20 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 580 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 20 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 180 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 20 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 2600 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 20 | 1.82 |
| 10/16/2026 21:44 | 44 | 1.82 |
| 10/16/2026 21:44 | 56 | 1.82 |
| 10/16/2026 21:44 | 44 | 1.82 |
| 10/16/2026 21:44 | 56 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 11 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 380 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 20 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 16 | 1.82 |
| 10/16/2026 21:44 | 20 | 1.82 |
| 10/16/2026 21:44 | 64 | 1.82 |
| 10/16/2026 21:44 | 36 | 1.82 |
| 10/16/2026 21:44 | 164 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 1034 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 36 | 1.82 |
| 10/16/2026 21:44 | 64 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 264 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.82 |
| 10/16/2026 21:44 | 64 | 1.82 |
| 10/16/2026 21:44 | 36 | 1.82 |
| 10/16/2026 21:44 | 100 | 1.81 |
| 10/16/2026 21:44 | 25 | 1.81 |
| 10/16/2026 21:43 | 38 | 1.81 |
| 10/16/2026 21:43 | 100 | 1.81 |
| 10/16/2026 21:43 | 17 | 1.82 |
| 10/16/2026 21:43 | 20 | 1.83 |
| 10/16/2026 21:43 | 100 | 1.83 |
| 10/16/2026 21:43 | 20 | 1.84 |
| 10/16/2026 21:43 | 38 | 1.82 |
| 10/16/2026 21:43 | 38 | 1.82 |
| 10/16/2026 21:43 | 5 | 1.82 |
| 10/16/2026 21:43 | 100 | 1.83 |
| 10/16/2026 21:43 | 20 | 1.83 |
| 10/16/2026 21:43 | 10 | 1.85 |
| 10/16/2026 21:43 | 20 | 1.86 |
| 10/16/2026 21:43 | 5 | 1.86 |
| 10/16/2026 21:43 | 100 | 1.89 |
| 10/16/2026 21:43 | 10 | 1.89 |
| 10/16/2026 21:43 | 20 | 1.90 |
| 10/16/2026 21:43 | 100 | 1.91 |
| 10/16/2026 21:43 | 100 | 1.91 |
| 10/16/2026 21:43 | 20 | 1.925 |
| 10/16/2026 21:43 | 100 | 1.925 |
| 10/16/2026 21:43 | 20 | 1.925 |
| 10/16/2026 21:43 | 100 | 1.925 |
| 10/16/2026 21:43 | 20 | 1.925 |
| 10/16/2026 21:43 | 100 | 1.925 |
| 10/16/2026 21:43 | 5 | 1.925 |
| 10/16/2026 21:43 | 15 | 1.925 |
| 10/16/2026 21:43 | 85 | 1.925 |
| 10/16/2026 21:43 | 15 | 1.925 |
| 10/16/2026 21:43 | 100 | 1.925 |
| 10/16/2026 21:43 | 20 | 1.925 |
| 10/16/2026 21:41 | 28 | 1.925 |
| 10/16/2026 21:40 | 200 | 1.92 |
| 10/16/2026 21:40 | 6 | 1.925 |
| 10/16/2026 21:40 | 30 | 1.925 |
| 10/16/2026 21:38 | 16 | 1.925 |
| 10/16/2026 21:37 | 12 | 1.93 |
| 10/16/2026 21:35 | 20 | 1.93 |
| 10/16/2026 21:35 | 10 | 1.93 |
| 10/16/2026 21:35 | 22 | 1.93 |
| 10/16/2026 21:35 | 44 | 1.93 |
| 10/16/2026 21:35 | 63 | 1.93 |
| 10/16/2026 21:35 | 37 | 1.925 |
| 10/16/2026 21:35 | 200 | 1.925 |
| 10/16/2026 21:35 | 100 | 1.925 |
| 10/16/2026 21:35 | 100 | 1.925 |
| 10/16/2026 21:35 | 100 | 1.925 |
| 10/16/2026 21:35 | 100 | 1.925 |
| 10/16/2026 21:34 | 9 | 1.92 |
| 10/16/2026 21:34 | 37 | 1.92 |
| 10/16/2026 21:34 | 125 | 1.92 |
| 10/16/2026 21:34 | 161 | 1.92 |
| 10/16/2026 21:34 | 114 | 1.92 |
| 10/16/2026 21:34 | 32 | 1.92 |
| 10/16/2026 21:34 | 20 | 1.92 |
| 10/16/2026 21:34 | 4 | 1.92 |
| 10/16/2026 21:34 | 9 | 1.92 |
| 10/16/2026 21:34 | 100 | 1.92 |
| 10/16/2026 21:34 | 24 | 1.92 |
| 10/16/2026 21:34 | 76 | 1.92 |
| 10/16/2026 21:34 | 100 | 1.92 |
| 10/16/2026 21:34 | 5 | 1.92 |
| 10/16/2026 21:34 | 70 | 1.93 |
| 10/16/2026 21:34 | 100 | 1.93 |
| 10/16/2026 21:34 | 92 | 1.93 |
| 10/16/2026 21:34 | 100 | 1.93 |
| 10/16/2026 21:34 | 20 | 1.93 |
| 10/16/2026 21:34 | 100 | 1.93 |
| 10/16/2026 21:34 | 100 | 1.92 |
| 10/16/2026 21:34 | 300 | 1.92 |
| 10/16/2026 21:34 | 100 | 1.92 |
| 10/16/2026 21:34 | 100 | 1.92 |
| 10/16/2026 21:34 | 118 | 1.92 |
| 10/16/2026 21:34 | 182 | 1.92 |
| 10/16/2026 21:34 | 18 | 1.92 |
| 10/16/2026 21:33 | 18 | 1.915 |
| 10/16/2026 21:33 | 100 | 1.915 |
| 10/16/2026 21:33 | 7 | 1.915 |
| 10/16/2026 21:33 | 100 | 1.915 |
| 10/16/2026 21:33 | 32 | 1.915 |
| 10/16/2026 21:33 | 376 | 1.93 |
| 10/16/2026 21:33 | 100 | 1.93 |
| 10/16/2026 21:33 | 100 | 1.93 |
| 10/16/2026 21:33 | 200 | 1.93 |
| 10/16/2026 21:33 | 100 | 1.93 |
| 10/16/2026 21:33 | 100 | 1.93 |
| 10/16/2026 21:33 | 100 | 1.93 |
| 10/16/2026 21:33 | 20 | 1.93 |
| 10/16/2026 21:33 | 125 | 1.935 |
| 10/16/2026 21:33 | 20 | 1.94 |
| 10/16/2026 21:33 | 20 | 1.94 |
| 10/16/2026 21:33 | 67 | 1.94 |
| 10/16/2026 21:32 | 100 | 1.93 |
| 10/16/2026 21:32 | 14 | 1.94 |
| 10/16/2026 21:32 | 100 | 1.93 |
| 10/16/2026 21:32 | 200 | 1.93 |
| 10/16/2026 21:32 | 178 | 1.93 |
| 10/16/2026 21:32 | 100 | 1.93 |
| 10/16/2026 21:32 | 100 | 1.93 |
| 10/16/2026 21:32 | 19 | 1.94 |
| 10/16/2026 21:32 | 10 | 1.94 |
| 10/16/2026 21:32 | 13 | 1.93 |
| 10/16/2026 21:32 | 100 | 1.93 |
| 10/16/2026 21:32 | 38 | 1.93 |
| 10/16/2026 21:32 | 20 | 1.93 |
| 10/16/2026 21:32 | 100 | 1.935 |
| 10/16/2026 21:32 | 163 | 1.935 |
| 10/16/2026 21:32 | 100 | 1.935 |
| 10/16/2026 21:30 | 100 | 1.90 |
| 10/16/2026 21:30 | 10 | 1.90 |
| 10/16/2026 21:30 | 7 | 1.90 |
| 10/16/2026 21:30 | 20 | 1.90 |
| 10/16/2026 21:30 | 100 | 1.885 |
| 10/16/2026 21:30 | 100 | 1.885 |
| 10/16/2026 21:30 | 98 | 1.885 |
| 10/16/2026 21:30 | 150 | 1.885 |
| 10/16/2026 21:30 | 209 | 1.885 |
| 10/16/2026 21:26 | 44 | 1.88 |
| 10/16/2026 21:26 | 100 | 1.88 |
| 10/16/2026 21:26 | 10 | 1.88 |
| 10/16/2026 21:26 | 910 | 1.88 |
| 10/16/2026 21:25 | 100 | 1.89 |
| 10/16/2026 21:25 | 100 | 1.89 |
| 10/16/2026 21:25 | 10 | 1.89 |
| 10/16/2026 21:25 | 80 | 1.89 |
| 10/16/2026 21:23 | 100 | 1.89 |
| 10/16/2026 21:21 | 20 | 1.88 |
| 10/16/2026 21:21 | 100 | 1.88 |
| 10/16/2026 21:21 | 10 | 1.88 |
| 10/16/2026 21:21 | 100 | 1.88 |
| 10/16/2026 21:21 | 42 | 1.89 |
| 10/16/2026 21:21 | 2 | 1.89 |
| 10/16/2026 21:21 | 8 | 1.89 |
| 10/16/2026 21:21 | 100 | 1.89 |
| 10/16/2026 21:21 | 92 | 1.89 |
| 10/16/2026 21:20 | 1000 | 1.88 |
| 10/16/2026 21:20 | 92 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 10 | 1.88 |
| 10/16/2026 21:20 | 38 | 1.88 |
| 10/16/2026 21:20 | 38 | 1.88 |
| 10/16/2026 21:20 | 38 | 1.88 |
| 10/16/2026 21:20 | 38 | 1.88 |
| 10/16/2026 21:20 | 38 | 1.88 |
| 10/16/2026 21:20 | 38 | 1.87 |
| 10/16/2026 21:20 | 38 | 1.87 |
| 10/16/2026 21:20 | 38 | 1.87 |
| 10/16/2026 21:20 | 110 | 1.87 |
| 10/16/2026 21:20 | 38 | 1.87 |
| 10/16/2026 21:20 | 38 | 1.87 |
| 10/16/2026 21:20 | 14 | 1.87 |
| 10/16/2026 21:20 | 24 | 1.87 |
| 10/16/2026 21:20 | 76 | 1.87 |
| 10/16/2026 21:20 | 10 | 1.87 |
| 10/16/2026 21:20 | 100 | 1.87 |
| 10/16/2026 21:19 | 92 | 1.88 |
| 10/16/2026 21:19 | 92 | 1.88 |
| 10/16/2026 21:19 | 8 | 1.885 |
| 10/16/2026 21:19 | 100 | 1.88 |
| 10/16/2026 21:19 | 92 | 1.88 |
| 10/16/2026 21:19 | 92 | 1.89 |
| 10/16/2026 21:18 | 92 | 1.89 |
| 10/16/2026 21:18 | 92 | 1.88 |
| 10/16/2026 21:18 | 24 | 1.87 |
| 10/16/2026 21:18 | 76 | 1.87 |
| 10/16/2026 21:18 | 10 | 1.87 |
| 10/16/2026 21:18 | 1 | 1.87 |
| 10/16/2026 21:18 | 10 | 1.87 |
| 10/16/2026 21:18 | 100 | 1.87 |
| 10/16/2026 21:18 | 10 | 1.87 |
| 10/16/2026 21:18 | 10 | 1.89 |
| 10/16/2026 21:18 | 100 | 1.90 |
| 10/16/2026 21:18 | 100 | 1.90 |
| 10/16/2026 21:18 | 10 | 1.90 |
| 10/16/2026 21:18 | 100 | 1.90 |
| 10/16/2026 21:18 | 100 | 1.91 |
| 10/16/2026 21:18 | 22 | 1.91 |
| 10/16/2026 21:18 | 16 | 1.91 |
| 10/16/2026 21:18 | 38 | 1.91 |
| 10/16/2026 21:18 | 38 | 1.91 |
| 10/16/2026 21:18 | 8 | 1.91 |
| 10/16/2026 21:18 | 30 | 1.91 |
| 10/16/2026 21:18 | 38 | 1.91 |
| 10/16/2026 21:18 | 32 | 1.91 |
| 10/16/2026 21:18 | 6 | 1.91 |
| 10/16/2026 21:18 | 38 | 1.91 |
| 10/16/2026 21:18 | 38 | 1.91 |
| 10/16/2026 21:18 | 100 | 1.915 |
| 10/16/2026 21:18 | 10 | 1.91 |
| 10/16/2026 21:18 | 10 | 1.91 |
| 10/16/2026 21:18 | 100 | 1.94 |
| 10/16/2026 21:18 | 100 | 1.94 |
| 10/16/2026 21:18 | 200 | 1.94 |
| 10/16/2026 21:18 | 100 | 1.94 |
| 10/16/2026 21:18 | 100 | 1.94 |
| 10/16/2026 21:18 | 100 | 1.93 |
| 10/16/2026 21:18 | 92 | 1.93 |
| 10/16/2026 21:18 | 100 | 1.93 |
| 10/16/2026 21:18 | 100 | 1.93 |
| 10/16/2026 21:18 | 10 | 1.93 |
| 10/16/2026 21:18 | 100 | 1.92 |
| 10/16/2026 21:18 | 92 | 1.92 |
| 10/16/2026 21:18 | 100 | 1.92 |
| 10/16/2026 21:18 | 92 | 1.92 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 18 | 1.895 |
| 10/16/2026 21:18 | 82 | 1.895 |
| 10/16/2026 21:18 | 818 | 1.895 |
| 10/16/2026 21:18 | 200 | 1.895 |
| 10/16/2026 21:18 | 53 | 1.895 |
| 10/16/2026 21:18 | 4 | 1.895 |
| 10/16/2026 21:18 | 46 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 790 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 200 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.895 |
| 10/16/2026 21:18 | 100 | 1.89 |
| 10/16/2026 21:18 | 10 | 1.90 |
| 10/16/2026 21:18 | 92 | 1.90 |
| 10/16/2026 21:18 | 10 | 1.91 |
| 10/16/2026 21:16 | 10 | 1.93 |
| 10/16/2026 21:16 | 252 | 1.93 |
| 10/16/2026 21:15 | 11 | 1.935 |
| 10/16/2026 21:15 | 199 | 1.935 |
| 10/16/2026 21:15 | 10 | 1.93 |
| 10/16/2026 21:15 | 8 | 1.925 |
| 10/16/2026 21:15 | 92 | 1.925 |
| 10/16/2026 21:13 | 100 | 1.93 |
| 10/16/2026 21:13 | 10 | 1.93 |
| 10/16/2026 21:13 | 100 | 1.925 |
| 10/16/2026 21:13 | 10 | 1.93 |
| 10/16/2026 21:13 | 90 | 1.93 |
| 10/16/2026 21:13 | 10 | 1.93 |
| 10/16/2026 21:13 | 200 | 1.925 |
| 10/16/2026 21:13 | 10 | 1.92 |
| 10/16/2026 21:13 | 23 | 1.89 |
| 10/16/2026 21:13 | 2 | 1.89 |
| 10/16/2026 21:13 | 3 | 1.89 |
| 10/16/2026 21:13 | 100 | 1.90 |
| 10/16/2026 21:13 | 2 | 1.90 |
| 10/16/2026 21:13 | 10 | 1.90 |
| 10/16/2026 21:13 | 5 | 1.90 |
| 10/16/2026 21:13 | 100 | 1.885 |
| 10/16/2026 21:13 | 10 | 1.89 |
| 10/16/2026 21:13 | 92 | 1.92 |
| 10/16/2026 21:13 | 100 | 1.92 |
| 10/16/2026 21:13 | 100 | 1.92 |
| 10/16/2026 21:13 | 100 | 1.91 |
| 10/16/2026 21:13 | 10 | 1.91 |
| 10/16/2026 21:13 | 100 | 1.91 |
| 10/16/2026 21:13 | 10 | 1.90 |
| 10/16/2026 21:13 | 100 | 1.90 |
| 10/16/2026 21:13 | 90 | 1.90 |
| 10/16/2026 21:13 | 200 | 1.90 |
| 10/16/2026 21:13 | 10 | 1.90 |
| 10/16/2026 21:13 | 100 | 1.88 |
| 10/16/2026 21:13 | 10 | 1.88 |
| 10/16/2026 21:13 | 100 | 1.89 |
| 10/16/2026 21:13 | 92 | 1.89 |
| 10/16/2026 21:13 | 10 | 1.89 |
| 10/16/2026 21:13 | 10 | 1.88 |
| 10/16/2026 21:13 | 2 | 1.88 |
| 10/16/2026 21:13 | 100 | 1.88 |
| 10/16/2026 21:13 | 200 | 1.87 |
| 10/16/2026 21:13 | 10 | 1.88 |
| 10/16/2026 21:13 | 100 | 1.89 |
| 10/16/2026 21:13 | 100 | 1.89 |
| 10/16/2026 21:13 | 100 | 1.89 |
| 10/16/2026 21:13 | 92 | 1.89 |
| 10/16/2026 21:13 | 10 | 1.89 |
| 10/16/2026 21:13 | 100 | 1.89 |
| 10/16/2026 21:13 | 100 | 1.88 |
| 10/16/2026 21:13 | 92 | 1.88 |
| 10/16/2026 21:13 | 100 | 1.875 |
| 10/16/2026 21:13 | 100 | 1.875 |
| 10/16/2026 21:13 | 100 | 1.875 |
| 10/16/2026 21:13 | 100 | 1.875 |
| 10/16/2026 21:12 | 10 | 1.88 |
| 10/16/2026 21:12 | 8 | 1.88 |
| 10/16/2026 21:12 | 2 | 1.88 |
| 10/16/2026 21:12 | 5 | 1.89 |
| 10/16/2026 21:12 | 5 | 1.89 |
| 10/16/2026 21:12 | 89 | 1.89 |
| 10/16/2026 21:12 | 100 | 1.89 |
| 10/16/2026 21:12 | 100 | 1.89 |
| 10/16/2026 21:12 | 100 | 1.89 |
| 10/16/2026 21:12 | 100 | 1.89 |
| 10/16/2026 21:12 | 100 | 1.89 |
| 10/16/2026 21:12 | 10 | 1.89 |
| 10/16/2026 21:12 | 30 | 1.89 |
| 10/16/2026 21:11 | 100 | 1.90 |
| 10/16/2026 21:11 | 92 | 1.90 |
| 10/16/2026 21:11 | 100 | 1.89 |
| 10/16/2026 21:11 | 300 | 1.89 |
| 10/16/2026 21:11 | 10 | 1.88 |
| 10/16/2026 21:11 | 90 | 1.88 |
| 10/16/2026 21:11 | 200 | 1.87 |
| 10/16/2026 21:11 | 100 | 1.865 |
| 10/16/2026 21:11 | 310 | 1.88 |
| 10/16/2026 21:11 | 100 | 1.865 |
| 10/16/2026 21:11 | 100 | 1.87 |
| 10/16/2026 21:10 | 2 | 1.85 |
| 10/16/2026 21:10 | 2 | 1.85 |
| 10/16/2026 21:10 | 2 | 1.85 |
| 10/16/2026 21:10 | 10 | 1.85 |
| 10/16/2026 21:10 | 100 | 1.85 |
| 10/16/2026 21:10 | 100 | 1.85 |
| 10/16/2026 21:10 | 10 | 1.85 |
| 10/16/2026 21:10 | 100 | 1.84 |
| 10/16/2026 21:10 | 2 | 1.84 |
| 10/16/2026 21:10 | 100 | 1.84 |
| 10/16/2026 21:10 | 200 | 1.84 |
| 10/16/2026 21:10 | 100 | 1.84 |
| 10/16/2026 21:10 | 10 | 1.84 |
| 10/16/2026 21:10 | 8 | 1.83 |
| 10/16/2026 21:10 | 10 | 1.84 |
| 10/16/2026 21:10 | 1 | 1.83 |
| 10/16/2026 21:10 | 10 | 1.84 |
| 10/16/2026 21:09 | 2 | 1.83 |
| 10/16/2026 21:09 | 10 | 1.84 |
| 10/16/2026 21:09 | 90 | 1.84 |
| 10/16/2026 21:09 | 10 | 1.84 |
| 10/16/2026 21:09 | 100 | 1.835 |
| 10/16/2026 21:09 | 10 | 1.84 |
| 10/16/2026 21:09 | 100 | 1.835 |
| 10/16/2026 21:09 | 100 | 1.835 |
| 10/16/2026 21:08 | 100 | 1.83 |
| 10/16/2026 21:08 | 100 | 1.83 |
| 10/16/2026 21:08 | 10 | 1.83 |
| 10/16/2026 21:08 | 100 | 1.83 |
| 10/16/2026 21:06 | 4 | 1.845 |
| 10/16/2026 21:06 | 13 | 1.84 |
| 10/16/2026 21:06 | 100 | 1.85 |
| 10/16/2026 21:06 | 100 | 1.85 |
| 10/16/2026 21:06 | 100 | 1.85 |
| 10/16/2026 21:06 | 100 | 1.85 |
| 10/16/2026 21:06 | 10 | 1.845 |
| 10/16/2026 21:06 | 90 | 1.86 |
| 10/16/2026 21:06 | 10 | 1.86 |
| 10/16/2026 21:06 | 10 | 1.85 |
| 10/16/2026 21:06 | 200 | 1.85 |
| 10/16/2026 21:06 | 10 | 1.84 |
| 10/16/2026 21:06 | 100 | 1.84 |
| 10/16/2026 21:04 | 500 | 1.84 |
| 10/16/2026 21:04 | 10 | 1.84 |
| 10/16/2026 21:04 | 200 | 1.84 |
| 10/16/2026 21:04 | 100 | 1.83 |
| 10/16/2026 21:04 | 6 | 1.84 |
| 10/16/2026 21:04 | 52 | 1.84 |
| 10/16/2026 21:04 | 38 | 1.84 |
| 10/16/2026 21:04 | 62 | 1.825 |
| 10/16/2026 21:04 | 100 | 1.825 |
| 10/16/2026 21:04 | 10 | 1.84 |
| 10/16/2026 21:04 | 100 | 1.825 |
| 10/16/2026 21:04 | 100 | 1.825 |
| 10/16/2026 21:03 | 100 | 1.84 |
| 10/16/2026 21:03 | 10 | 1.84 |
| 10/16/2026 21:03 | 100 | 1.84 |
| 10/16/2026 21:03 | 10 | 1.84 |
| 10/16/2026 21:03 | 100 | 1.84 |
| 10/16/2026 21:02 | 10 | 1.82 |
| 10/16/2026 21:02 | 4 | 1.81 |
| 10/16/2026 21:02 | 34 | 1.81 |
| 10/16/2026 21:02 | 10 | 1.82 |
| 10/16/2026 21:02 | 7 | 1.81 |
| 10/16/2026 21:02 | 17 | 1.81 |
| 10/16/2026 21:02 | 92 | 1.82 |
| 10/16/2026 21:02 | 24 | 1.825 |
| 10/16/2026 21:02 | 110 | 1.825 |
| 10/16/2026 21:01 | 100 | 1.83 |
| 10/16/2026 21:01 | 10 | 1.84 |
| 10/16/2026 21:01 | 62 | 1.84 |
| 10/16/2026 21:01 | 28 | 1.84 |
| 10/16/2026 21:01 | 72 | 1.825 |
| 10/16/2026 21:01 | 100 | 1.825 |
| 10/16/2026 21:01 | 100 | 1.825 |
| 10/16/2026 21:01 | 10 | 1.84 |
| 10/16/2026 21:01 | 100 | 1.825 |
| 10/16/2026 21:01 | 57 | 1.825 |
| 10/16/2026 21:01 | 118 | 1.825 |
| 10/16/2026 21:01 | 100 | 1.825 |
| 10/16/2026 21:01 | 100 | 1.83 |
| 10/16/2026 21:01 | 10 | 1.84 |
| 10/16/2026 21:01 | 10 | 1.84 |
| 10/16/2026 21:01 | 52 | 1.84 |
| 10/16/2026 21:01 | 100 | 1.83 |
| 10/16/2026 21:01 | 48 | 1.84 |
| 10/16/2026 21:01 | 72 | 1.825 |
| 10/16/2026 20:59 | 110 | 1.82 |
| 10/16/2026 20:59 | 200 | 1.82 |
| 10/16/2026 20:59 | 100 | 1.82 |
| 10/16/2026 20:59 | 100 | 1.82 |
| 10/16/2026 20:59 | 60 | 1.82 |
| 10/16/2026 20:59 | 110 | 1.82 |
| 10/16/2026 20:58 | 9 | 1.83 |
| 10/16/2026 20:58 | 1 | 1.82 |
| 10/16/2026 20:58 | 100 | 1.82 |
| 10/16/2026 20:58 | 9 | 1.83 |
| 10/16/2026 20:58 | 1 | 1.82 |
| 10/16/2026 20:58 | 100 | 1.82 |
| 10/16/2026 20:57 | 20 | 1.82 |
| 10/16/2026 20:57 | 90 | 1.82 |
| 10/16/2026 20:57 | 110 | 1.82 |
| 10/16/2026 20:57 | 10 | 1.83 |
| 10/16/2026 20:57 | 100 | 1.82 |
| 10/16/2026 20:57 | 10 | 1.83 |
| 10/16/2026 20:57 | 100 | 1.82 |
| 10/16/2026 20:56 | 136 | 1.81 |
| 10/16/2026 20:56 | 25 | 1.81 |
| 10/16/2026 20:56 | 10 | 1.81 |
| 10/16/2026 20:56 | 339 | 1.81 |
| 10/16/2026 20:56 | 136 | 1.81 |
| 10/16/2026 20:56 | 18 | 1.81 |
| 10/16/2026 20:56 | 10 | 1.82 |
| 10/16/2026 20:56 | 500 | 1.82 |
| 10/16/2026 20:55 | 100 | 1.82 |
| 10/16/2026 20:55 | 10 | 1.82 |
| 10/16/2026 20:54 | 53 | 1.81 |
| 10/16/2026 20:53 | 10 | 1.82 |
| 10/16/2026 20:53 | 10 | 1.82 |
| 10/16/2026 20:53 | 1 | 1.82 |
| 10/16/2026 20:53 | 99 | 1.82 |
| 10/16/2026 20:53 | 1 | 1.815 |
| 10/16/2026 20:53 | 10 | 1.82 |
| 10/16/2026 20:53 | 18 | 1.82 |
| 10/16/2026 20:53 | 1 | 1.815 |
| 10/16/2026 20:53 | 91 | 1.815 |
| 10/16/2026 20:53 | 10 | 1.82 |
| 10/16/2026 20:53 | 38 | 1.82 |
| 10/16/2026 20:53 | 109 | 1.825 |
| 10/16/2026 20:53 | 100 | 1.825 |
| 10/16/2026 20:53 | 1 | 1.825 |
| 10/16/2026 20:52 | 10 | 1.82 |
| 10/16/2026 20:52 | 9 | 1.82 |
| 10/16/2026 20:52 | 10 | 1.82 |
| 10/16/2026 20:51 | 10 | 1.82 |
| 10/16/2026 20:51 | 10 | 1.82 |
| 10/16/2026 20:48 | 9 | 1.84 |
| 10/16/2026 20:48 | 91 | 1.84 |
| 10/16/2026 20:48 | 117 | 1.835 |
| 10/16/2026 20:48 | 2 | 1.835 |
| 10/16/2026 20:46 | 10 | 1.83 |
| 10/16/2026 20:46 | 10 | 1.83 |
| 10/16/2026 20:46 | 110 | 1.83 |
| 10/16/2026 20:46 | 110 | 1.83 |
| 10/16/2026 20:45 | 1 | 1.83 |
| 10/16/2026 20:45 | 92 | 1.83 |
| 10/16/2026 20:45 | 9 | 1.82 |
| 10/16/2026 20:45 | 291 | 1.82 |
| 10/16/2026 20:45 | 100 | 1.82 |
| 10/16/2026 20:45 | 100 | 1.82 |
| 10/16/2026 20:45 | 8 | 1.83 |
| 10/16/2026 20:45 | 2 | 1.82 |
| 10/16/2026 20:45 | 100 | 1.82 |
| 10/16/2026 20:44 | 10 | 1.81 |
| 10/16/2026 20:44 | 100 | 1.81 |
| 10/16/2026 20:40 | 10 | 1.87 |
| 10/16/2026 20:40 | 100 | 1.87 |
| 10/16/2026 20:40 | 10 | 1.87 |
| 10/16/2026 20:40 | 100 | 1.86 |
| 10/16/2026 20:40 | 10 | 1.86 |
| 10/16/2026 20:40 | 10 | 1.86 |
| 10/16/2026 20:40 | 90 | 1.86 |
| 10/16/2026 20:40 | 10 | 1.86 |
| 10/16/2026 20:40 | 100 | 1.855 |
| 10/16/2026 20:40 | 10 | 1.85 |
| 10/16/2026 20:40 | 100 | 1.85 |
| 10/16/2026 20:40 | 10 | 1.85 |
| 10/16/2026 20:40 | 100 | 1.855 |
| 10/16/2026 20:40 | 98 | 1.86 |
| 10/16/2026 20:40 | 85 | 1.86 |
| 10/16/2026 20:40 | 115 | 1.86 |
| 10/16/2026 20:40 | 10 | 1.86 |
| 10/16/2026 20:40 | 85 | 1.85 |
| 10/16/2026 20:40 | 210 | 1.85 |
| 10/16/2026 20:40 | 34 | 1.85 |
| 10/16/2026 20:40 | 66 | 1.85 |
| 10/16/2026 20:40 | 10 | 1.85 |
| 10/16/2026 20:40 | 14 | 1.85 |
| 10/16/2026 20:40 | 76 | 1.85 |
| 10/16/2026 20:40 | 45 | 1.85 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 65 | 1.85 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 1 | 1.845 |
| 10/16/2026 20:40 | 592 | 1.845 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 100 | 1.845 |
| 10/16/2026 20:40 | 600 | 1.845 |
| 10/16/2026 20:40 | 300 | 1.845 |
| 10/16/2026 20:38 | 100 | 1.85 |
| 10/16/2026 20:38 | 10 | 1.85 |
| 10/16/2026 20:38 | 10 | 1.86 |
| 10/16/2026 20:38 | 100 | 1.86 |
| 10/16/2026 20:38 | 8 | 1.87 |
| 10/16/2026 20:38 | 2 | 1.865 |
| 10/16/2026 20:38 | 100 | 1.865 |
| 10/16/2026 20:38 | 65 | 1.87 |
| 10/16/2026 20:38 | 98 | 1.87 |
| 10/16/2026 20:36 | 10 | 1.87 |
| 10/16/2026 20:36 | 1 | 1.87 |
| 10/16/2026 20:36 | 44 | 1.87 |
| 10/16/2026 20:36 | 10 | 1.87 |
| 10/16/2026 20:36 | 100 | 1.865 |
| 10/16/2026 20:36 | 1 | 1.865 |
| 10/16/2026 20:34 | 10 | 1.87 |
| 10/16/2026 20:34 | 15 | 1.87 |
| 10/16/2026 20:33 | 2 | 1.88 |
| 10/16/2026 20:33 | 100 | 1.88 |
| 10/16/2026 20:33 | 98 | 1.88 |
| 10/16/2026 20:33 | 100 | 1.88 |
| 10/16/2026 20:33 | 10 | 1.88 |
| 10/16/2026 20:33 | 98 | 1.87 |
| 10/16/2026 20:33 | 6 | 1.87 |
| 10/16/2026 20:33 | 10 | 1.87 |
| 10/16/2026 20:33 | 6 | 1.87 |
| 10/16/2026 20:33 | 6 | 1.87 |
| 10/16/2026 20:33 | 98 | 1.86 |
| 10/16/2026 20:33 | 10 | 1.86 |
| 10/16/2026 20:33 | 6 | 1.86 |
| 10/16/2026 20:33 | 100 | 1.87 |
| 10/16/2026 20:33 | 10 | 1.87 |
| 10/16/2026 20:33 | 10 | 1.86 |
| 10/16/2026 20:33 | 100 | 1.855 |
| 10/16/2026 20:33 | 57 | 1.86 |
| 10/16/2026 20:33 | 10 | 1.86 |
| 10/16/2026 20:33 | 100 | 1.86 |
| 10/16/2026 20:31 | 100 | 1.845 |
| 10/16/2026 20:30 | 91 | 1.87 |
| 10/16/2026 20:30 | 1 | 1.87 |
| 10/16/2026 20:30 | 1 | 1.87 |
| 10/16/2026 20:30 | 10 | 1.87 |
| 10/16/2026 20:30 | 80 | 1.87 |
| 10/16/2026 20:30 | 20 | 1.87 |
| 10/16/2026 20:30 | 100 | 1.865 |
| 10/16/2026 20:30 | 10 | 1.865 |
| 10/16/2026 20:30 | 130 | 1.865 |
| 10/16/2026 20:30 | 98 | 1.865 |
| 10/16/2026 20:30 | 130 | 1.865 |
| 10/16/2026 20:30 | 130 | 1.865 |
| 10/16/2026 20:30 | 90 | 1.85 |
| 10/16/2026 20:30 | 100 | 1.84 |
| 10/16/2026 20:30 | 195 | 1.84 |
| 10/16/2026 20:30 | 400 | 1.84 |
| 10/16/2026 20:30 | 100 | 1.84 |
| 10/16/2026 20:30 | 100 | 1.84 |
| 10/16/2026 20:30 | 100 | 1.84 |
| 10/16/2026 20:30 | 100 | 1.84 |
| 10/16/2026 20:30 | 100 | 1.84 |
| 10/16/2026 20:29 | 100 | 1.82 |
| 10/16/2026 20:29 | 100 | 1.82 |
| 10/16/2026 20:29 | 30 | 1.82 |
| 10/16/2026 20:29 | 100 | 1.84 |
| 10/16/2026 20:29 | 20 | 1.84 |
| 10/16/2026 20:29 | 20 | 1.85 |
| 10/16/2026 20:29 | 100 | 1.85 |
| 10/16/2026 20:29 | 11 | 1.85 |
| 10/16/2026 20:29 | 30 | 1.85 |
| 10/16/2026 20:29 | 100 | 1.865 |
| 10/16/2026 20:29 | 98 | 1.87 |
| 10/16/2026 20:29 | 10 | 1.87 |
| 10/16/2026 20:28 | 20 | 1.89 |
| 10/16/2026 20:28 | 20 | 1.89 |
| 10/16/2026 20:28 | 20 | 1.89 |
| 10/16/2026 20:28 | 1 | 1.89 |
| 10/16/2026 20:28 | 1 | 1.89 |
| 10/16/2026 20:28 | 20 | 1.89 |
| 10/16/2026 20:28 | 6 | 1.89 |
| 10/16/2026 20:28 | 20 | 1.90 |
| 10/16/2026 20:28 | 599 | 1.895 |
| 10/16/2026 20:28 | 100 | 1.895 |
| 10/16/2026 20:28 | 100 | 1.895 |
| 10/16/2026 20:28 | 200 | 1.895 |
| 10/16/2026 20:28 | 1 | 1.895 |
| 10/16/2026 20:27 | 1 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.88 |
| 10/16/2026 20:27 | 100 | 1.88 |
| 10/16/2026 20:27 | 98 | 1.88 |
| 10/16/2026 20:27 | 20 | 1.88 |
| 10/16/2026 20:27 | 22 | 1.88 |
| 10/16/2026 20:27 | 38 | 1.90 |
| 10/16/2026 20:27 | 8 | 1.93 |
| 10/16/2026 20:27 | 1 | 1.93 |
| 10/16/2026 20:27 | 1 | 1.93 |
| 10/16/2026 20:27 | 90 | 1.915 |
| 10/16/2026 20:27 | 110 | 1.915 |
| 10/16/2026 20:27 | 22 | 1.93 |
| 10/16/2026 20:27 | 20 | 1.93 |
| 10/16/2026 20:27 | 100 | 1.92 |
| 10/16/2026 20:27 | 100 | 1.92 |
| 10/16/2026 20:27 | 7 | 1.92 |
| 10/16/2026 20:27 | 100 | 1.91 |
| 10/16/2026 20:27 | 200 | 1.895 |
| 10/16/2026 20:27 | 100 | 1.895 |
| 10/16/2026 20:27 | 100 | 1.91 |
| 10/16/2026 20:27 | 100 | 1.895 |
| 10/16/2026 20:27 | 100 | 1.895 |
| 10/16/2026 20:27 | 100 | 1.90 |
| 10/16/2026 20:27 | 100 | 1.89 |
| 10/16/2026 20:27 | 20 | 1.89 |
| 10/16/2026 20:27 | 15 | 1.89 |
| 10/16/2026 20:27 | 15 | 1.90 |
| 10/16/2026 20:27 | 20 | 1.89 |
| 10/16/2026 20:27 | 100 | 1.90 |
| 10/16/2026 20:27 | 100 | 1.90 |
| 10/16/2026 20:27 | 25 | 1.90 |
| 10/16/2026 20:27 | 20 | 1.90 |
| 10/16/2026 20:27 | 100 | 1.90 |
| 10/16/2026 20:27 | 37 | 1.88 |
| 10/16/2026 20:27 | 34 | 1.88 |
| 10/16/2026 20:27 | 20 | 1.88 |
| 10/16/2026 20:27 | 37 | 1.88 |
| 10/16/2026 20:27 | 20 | 1.90 |
| 10/16/2026 20:27 | 3 | 1.90 |
| 10/16/2026 20:27 | 10 | 1.88 |
| 10/16/2026 20:27 | 10 | 1.88 |
| 10/16/2026 20:27 | 38 | 1.88 |
| 10/16/2026 20:27 | 100 | 1.88 |
| 10/16/2026 20:27 | 100 | 1.88 |
| 10/16/2026 20:27 | 100 | 1.89 |
| 10/16/2026 20:27 | 100 | 1.89 |
| 10/16/2026 20:27 | 20 | 1.88 |
| 10/16/2026 20:27 | 20 | 1.88 |
| 10/16/2026 20:27 | 100 | 1.875 |
| 10/16/2026 20:27 | 20 | 1.88 |
| 10/16/2026 20:27 | 100 | 1.88 |
| 10/16/2026 20:27 | 41 | 1.88 |
| 10/16/2026 20:27 | 30 | 1.88 |
| 10/16/2026 20:27 | 100 | 1.88 |
| 10/16/2026 20:27 | 70 | 1.87 |
| 10/16/2026 20:27 | 130 | 1.87 |
| 10/16/2026 20:27 | 800 | 1.87 |
| 10/16/2026 20:27 | 20 | 1.87 |
| 10/16/2026 20:27 | 20 | 1.87 |
| 10/16/2026 20:27 | 20 | 1.87 |
| 10/16/2026 20:27 | 20 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 110 | 1.87 |
| 10/16/2026 20:27 | 20 | 1.87 |
| 10/16/2026 20:27 | 20 | 1.87 |
| 10/16/2026 20:27 | 9 | 1.87 |
| 10/16/2026 20:27 | 230 | 1.87 |
| 10/16/2026 20:27 | 160 | 1.87 |
| 10/16/2026 20:27 | 70 | 1.87 |
| 10/16/2026 20:27 | 230 | 1.87 |
| 10/16/2026 20:27 | 38 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 100 | 1.87 |
| 10/16/2026 20:27 | 400 | 1.87 |
| 10/16/2026 20:27 | 200 | 1.87 |
| 10/16/2026 20:27 | 300 | 1.87 |
| 10/16/2026 20:27 | 2 | 1.87 |
| 10/16/2026 20:25 | 1 | 1.86 |
| 10/16/2026 20:25 | 30 | 1.86 |
| 10/16/2026 20:25 | 100 | 1.865 |
| 10/16/2026 20:24 | 98 | 1.85 |
| 10/16/2026 20:24 | 24 | 1.85 |
| 10/16/2026 20:24 | 76 | 1.85 |
| 10/16/2026 20:24 | 30 | 1.85 |
| 10/16/2026 20:24 | 100 | 1.85 |
| 10/16/2026 20:24 | 100 | 1.85 |
| 10/16/2026 20:24 | 100 | 1.845 |
| 10/16/2026 20:24 | 100 | 1.845 |
| 10/16/2026 20:23 | 30 | 1.85 |
| 10/16/2026 20:23 | 100 | 1.845 |
| 10/16/2026 20:23 | 30 | 1.85 |
| 10/16/2026 20:23 | 100 | 1.845 |
| 10/16/2026 20:23 | 30 | 1.84 |
| 10/16/2026 20:23 | 20 | 1.84 |
| 10/16/2026 20:23 | 76 | 1.84 |
| 10/16/2026 20:23 | 20 | 1.84 |
| 10/16/2026 20:23 | 100 | 1.84 |
| 10/16/2026 20:23 | 100 | 1.835 |
| 10/16/2026 20:23 | 80 | 1.84 |
| 10/16/2026 20:23 | 520 | 1.84 |
| 10/16/2026 20:23 | 100 | 1.835 |
| 10/16/2026 20:23 | 100 | 1.835 |
| 10/16/2026 20:23 | 100 | 1.83 |
| 10/16/2026 20:23 | 20 | 1.83 |
| 10/16/2026 20:23 | 20 | 1.83 |
| 10/16/2026 20:23 | 20 | 1.83 |
| 10/16/2026 20:23 | 20 | 1.83 |
| 10/16/2026 20:23 | 100 | 1.83 |
| 10/16/2026 20:23 | 20 | 1.83 |
| 10/16/2026 20:23 | 20 | 1.83 |
| 10/16/2026 20:23 | 100 | 1.83 |
| 10/16/2026 20:23 | 20 | 1.83 |
| 10/16/2026 20:23 | 20 | 1.83 |
| 10/16/2026 20:22 | 83 | 1.83 |
| 10/16/2026 20:22 | 98 | 1.83 |
| 10/16/2026 20:22 | 2 | 1.83 |
| 10/16/2026 20:22 | 20 | 1.83 |
| 10/16/2026 20:22 | 100 | 1.83 |
| 10/16/2026 20:22 | 100 | 1.83 |
| 10/16/2026 20:22 | 20 | 1.83 |
| 10/16/2026 20:22 | 80 | 1.83 |
| 10/16/2026 20:22 | 100 | 1.825 |
| 10/16/2026 20:22 | 100 | 1.825 |
| 10/16/2026 20:22 | 20 | 1.83 |
| 10/16/2026 20:22 | 100 | 1.825 |
| 10/16/2026 20:22 | 100 | 1.825 |
| 10/16/2026 20:22 | 20 | 1.83 |
| 10/16/2026 20:21 | 160 | 1.83 |
| 10/16/2026 20:21 | 40 | 1.83 |
| 10/16/2026 20:21 | 30 | 1.83 |
| 10/16/2026 20:21 | 100 | 1.82 |
| 10/16/2026 20:20 | 19 | 1.82 |
| 10/16/2026 20:20 | 81 | 1.82 |
| 10/16/2026 20:20 | 100 | 1.82 |
| 10/16/2026 20:20 | 94 | 1.82 |
| 10/16/2026 20:20 | 6 | 1.82 |
| 10/16/2026 20:20 | 194 | 1.815 |
| 10/16/2026 20:20 | 100 | 1.815 |
| 10/16/2026 20:20 | 94 | 1.815 |
| 10/16/2026 20:20 | 100 | 1.815 |
| 10/16/2026 20:20 | 100 | 1.815 |
| 10/16/2026 20:20 | 100 | 1.815 |
| 10/16/2026 20:20 | 100 | 1.815 |
| 10/16/2026 20:20 | 24 | 1.82 |
| 10/16/2026 20:20 | 38 | 1.82 |
| 10/16/2026 20:20 | 38 | 1.82 |
| 10/16/2026 20:20 | 98 | 1.82 |
| 10/16/2026 20:20 | 30 | 1.82 |
| 10/16/2026 20:20 | 30 | 1.82 |
| 10/16/2026 20:20 | 1 | 1.82 |
| 10/16/2026 20:19 | 100 | 1.815 |
| 10/16/2026 20:19 | 100 | 1.815 |
| 10/16/2026 20:19 | 74 | 1.82 |
| 10/16/2026 20:19 | 24 | 1.82 |
| 10/16/2026 20:19 | 20 | 1.83 |
| 10/16/2026 20:19 | 76 | 1.83 |
| 10/16/2026 20:19 | 4 | 1.83 |
| 10/16/2026 20:19 | 96 | 1.83 |
| 10/16/2026 20:19 | 24 | 1.83 |
| 10/16/2026 20:19 | 76 | 1.83 |
| 10/16/2026 20:19 | 24 | 1.83 |
| 10/16/2026 20:19 | 76 | 1.83 |
| 10/16/2026 20:19 | 24 | 1.83 |
| 10/16/2026 20:19 | 76 | 1.83 |
| 10/16/2026 20:19 | 24 | 1.83 |
| 10/16/2026 20:19 | 76 | 1.83 |
| 10/16/2026 20:19 | 24 | 1.83 |
| 10/16/2026 20:19 | 76 | 1.83 |
| 10/16/2026 20:19 | 24 | 1.83 |
| 10/16/2026 20:19 | 76 | 1.83 |
| 10/16/2026 20:19 | 100 | 1.83 |
| 10/16/2026 20:19 | 491 | 1.83 |
| 10/16/2026 20:19 | 76 | 1.83 |
| 10/16/2026 20:19 | 100 | 1.83 |
| 10/16/2026 20:19 | 100 | 1.83 |
| 10/16/2026 20:19 | 100 | 1.83 |
| 10/16/2026 20:19 | 100 | 1.83 |
| 10/16/2026 20:19 | 30 | 1.83 |
| 10/16/2026 20:19 | 100 | 1.82 |
| 10/16/2026 20:19 | 30 | 1.82 |
| 10/16/2026 20:19 | 100 | 1.81 |
| 10/16/2026 20:19 | 100 | 1.81 |
| 10/16/2026 20:19 | 30 | 1.81 |
| 10/16/2026 20:19 | 100 | 1.80 |
| 10/16/2026 20:19 | 200 | 1.80 |
| 10/16/2026 20:19 | 100 | 1.795 |
| 10/16/2026 20:19 | 200 | 1.795 |
| 10/16/2026 20:19 | 100 | 1.795 |
| 10/16/2026 20:19 | 100 | 1.795 |
| 10/16/2026 20:19 | 100 | 1.795 |
| 10/16/2026 20:18 | 100 | 1.80 |
| 10/16/2026 20:18 | 28 | 1.80 |
| 10/16/2026 20:18 | 72 | 1.80 |
| 10/16/2026 20:18 | 64 | 1.80 |
| 10/16/2026 20:18 | 100 | 1.79 |
| 10/16/2026 20:18 | 100 | 1.79 |
| 10/16/2026 20:18 | 42 | 1.80 |
| 10/16/2026 20:18 | 30 | 1.80 |
| 10/16/2026 20:18 | 100 | 1.79 |
| 10/16/2026 20:18 | 100 | 1.79 |
| 10/16/2026 20:18 | 64 | 1.79 |
| 10/16/2026 20:18 | 136 | 1.79 |
| 10/16/2026 20:18 | 200 | 1.79 |
| 10/16/2026 20:18 | 30 | 1.80 |
| 10/16/2026 20:18 | 14 | 1.80 |
| 10/16/2026 20:17 | 25 | 1.79 |
| 10/16/2026 20:17 | 25 | 1.79 |
| 10/16/2026 20:17 | 84 | 1.78 |
| 10/16/2026 20:17 | 98 | 1.78 |
| 10/16/2026 20:17 | 30 | 1.79 |
| 10/16/2026 20:17 | 30 | 1.79 |
| 10/16/2026 20:17 | 1 | 1.78 |
| 10/16/2026 20:17 | 15 | 1.79 |
| 10/16/2026 20:17 | 30 | 1.79 |
| 10/16/2026 20:17 | 30 | 1.79 |
| 10/16/2026 20:17 | 5 | 1.79 |
| 10/16/2026 20:17 | 5 | 1.79 |
| 10/16/2026 20:17 | 100 | 1.78 |
| 10/16/2026 20:17 | 20 | 1.78 |
| 10/16/2026 20:17 | 100 | 1.79 |
| 10/16/2026 20:17 | 5 | 1.79 |
| 10/16/2026 20:17 | 5 | 1.80 |
| 10/16/2026 20:17 | 50 | 1.80 |
| 10/16/2026 20:17 | 100 | 1.80 |
| 10/16/2026 20:17 | 30 | 1.81 |
| 10/16/2026 20:17 | 30 | 1.81 |
| 10/16/2026 20:17 | 30 | 1.81 |
| 10/16/2026 20:17 | 30 | 1.81 |
| 10/16/2026 20:17 | 30 | 1.81 |
| 10/16/2026 20:17 | 30 | 1.81 |
| 10/16/2026 20:17 | 2 | 1.81 |
| 10/16/2026 20:16 | 100 | 1.815 |
| 10/16/2026 20:15 | 30 | 1.82 |
| 10/16/2026 20:15 | 100 | 1.81 |
| 10/16/2026 20:15 | 100 | 1.81 |
| 10/16/2026 20:15 | 100 | 1.815 |
| 10/16/2026 20:15 | 100 | 1.815 |
| 10/16/2026 20:15 | 74 | 1.82 |
| 10/16/2026 20:15 | 26 | 1.82 |
| 10/16/2026 20:15 | 32 | 1.82 |
| 10/16/2026 20:15 | 42 | 1.82 |
| 10/16/2026 20:15 | 100 | 1.81 |
| 10/16/2026 20:15 | 100 | 1.81 |
| 10/16/2026 20:15 | 26 | 1.82 |
| 10/16/2026 20:15 | 24 | 1.82 |
| 10/16/2026 20:15 | 76 | 1.82 |
| 10/16/2026 20:15 | 50 | 1.82 |
| 10/16/2026 20:15 | 100 | 1.81 |
| 10/16/2026 20:15 | 100 | 1.81 |
| 10/16/2026 20:15 | 100 | 1.81 |
| 10/16/2026 20:14 | 100 | 1.81 |
| 10/16/2026 20:14 | 30 | 1.81 |
| 10/16/2026 20:14 | 30 | 1.81 |
| 10/16/2026 20:14 | 2 | 1.81 |
| 10/16/2026 20:14 | 30 | 1.81 |
| 10/16/2026 20:14 | 30 | 1.81 |
| 10/16/2026 20:14 | 100 | 1.81 |
| 10/16/2026 20:14 | 56 | 1.81 |
| 10/16/2026 20:14 | 100 | 1.81 |
| 10/16/2026 20:12 | 38 | 1.805 |
| 10/16/2026 20:12 | 50 | 1.81 |
| 10/16/2026 20:12 | 100 | 1.805 |
| 10/16/2026 20:11 | 73 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 47 | 1.81 |
| 10/16/2026 20:11 | 53 | 1.81 |
| 10/16/2026 20:11 | 47 | 1.81 |
| 10/16/2026 20:11 | 53 | 1.81 |
| 10/16/2026 20:11 | 47 | 1.81 |
| 10/16/2026 20:11 | 50 | 1.81 |
| 10/16/2026 20:11 | 3 | 1.81 |
| 10/16/2026 20:11 | 97 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 52 | 1.81 |
| 10/16/2026 20:11 | 24 | 1.81 |
| 10/16/2026 20:11 | 76 | 1.81 |
| 10/16/2026 20:11 | 24 | 1.81 |
| 10/16/2026 20:11 | 76 | 1.81 |
| 10/16/2026 20:11 | 24 | 1.81 |
| 10/16/2026 20:11 | 76 | 1.81 |
| 10/16/2026 20:11 | 24 | 1.81 |
| 10/16/2026 20:11 | 76 | 1.81 |
| 10/16/2026 20:11 | 24 | 1.81 |
| 10/16/2026 20:11 | 76 | 1.81 |
| 10/16/2026 20:11 | 24 | 1.81 |
| 10/16/2026 20:11 | 76 | 1.81 |
| 10/16/2026 20:11 | 50 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 20 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 120 | 1.81 |
| 10/16/2026 20:11 | 20 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 120 | 1.81 |
| 10/16/2026 20:11 | 1 | 1.81 |
| 10/16/2026 20:11 | 100 | 1.81 |
| 10/16/2026 20:11 | 20 | 1.81 |
| 10/16/2026 20:10 | 50 | 1.82 |
| 10/16/2026 20:10 | 50 | 1.82 |
| 10/16/2026 20:10 | 30 | 1.82 |
| 10/16/2026 20:09 | 24 | 1.82 |
| 10/16/2026 20:09 | 38 | 1.82 |
| 10/16/2026 20:09 | 38 | 1.82 |
| 10/16/2026 20:09 | 20 | 1.82 |
| 10/16/2026 20:09 | 20 | 1.82 |
| 10/16/2026 20:09 | 100 | 1.82 |
| 10/16/2026 20:09 | 2 | 1.815 |
| 10/16/2026 20:09 | 100 | 1.81 |
| 10/16/2026 20:09 | 100 | 1.81 |
| 10/16/2026 20:09 | 100 | 1.81 |
| 10/16/2026 20:09 | 100 | 1.81 |
| 10/16/2026 20:09 | 80 | 1.81 |
| 10/16/2026 20:09 | 20 | 1.81 |
| 10/16/2026 20:09 | 100 | 1.815 |
| 10/16/2026 20:08 | 12 | 1.81 |
| 10/16/2026 20:08 | 98 | 1.81 |
| 10/16/2026 20:08 | 100 | 1.81 |
| 10/16/2026 20:08 | 100 | 1.81 |
| 10/16/2026 20:08 | 10 | 1.81 |
| 10/16/2026 20:08 | 100 | 1.795 |
| 10/16/2026 20:07 | 100 | 1.79 |
| 10/16/2026 20:06 | 10 | 1.79 |
| 10/16/2026 20:06 | 10 | 1.79 |
| 10/16/2026 20:06 | 1 | 1.795 |
| 10/16/2026 20:06 | 100 | 1.80 |
| 10/16/2026 20:06 | 5 | 1.80 |
| 10/16/2026 20:06 | 5 | 1.80 |
| 10/16/2026 20:06 | 20 | 1.80 |
| 10/16/2026 20:06 | 20 | 1.79 |
| 10/16/2026 20:06 | 5 | 1.79 |
| 10/16/2026 20:06 | 80 | 1.79 |
| 10/16/2026 20:06 | 20 | 1.79 |
| 10/16/2026 20:06 | 100 | 1.80 |
| 10/16/2026 20:06 | 10 | 1.80 |
| 10/16/2026 20:06 | 100 | 1.80 |
| 10/16/2026 20:06 | 100 | 1.80 |
| 10/16/2026 20:06 | 100 | 1.785 |
| 10/16/2026 20:06 | 400 | 1.785 |
| 10/16/2026 20:06 | 200 | 1.785 |
| 10/16/2026 20:06 | 2 | 1.77 |
| 10/16/2026 20:04 | 100 | 1.795 |
| 10/16/2026 20:04 | 100 | 1.795 |
| 10/16/2026 20:04 | 100 | 1.795 |
| 10/16/2026 20:04 | 90 | 1.795 |
| 10/16/2026 20:04 | 40 | 1.79 |
| 10/16/2026 20:04 | 60 | 1.79 |
| 10/16/2026 20:04 | 110 | 1.785 |
| 10/16/2026 20:04 | 100 | 1.785 |
| 10/16/2026 20:04 | 100 | 1.785 |
| 10/16/2026 20:04 | 2 | 1.785 |
| 10/16/2026 20:04 | 100 | 1.785 |
| 10/16/2026 20:04 | 400 | 1.785 |
| 10/16/2026 20:04 | 90 | 1.78 |
| 10/16/2026 20:04 | 10 | 1.78 |
| 10/16/2026 20:04 | 10 | 1.78 |
| 10/16/2026 20:04 | 20 | 1.78 |
| 10/16/2026 20:04 | 48 | 1.78 |
| 10/16/2026 20:04 | 100 | 1.78 |
| 10/16/2026 20:04 | 108 | 1.775 |
| 10/16/2026 20:04 | 100 | 1.775 |
| 10/16/2026 20:04 | 10 | 1.77 |
| 10/16/2026 20:04 | 25 | 1.77 |
| 10/16/2026 20:03 | 10 | 1.77 |
| 10/16/2026 20:03 | 60 | 1.77 |
| 10/16/2026 20:03 | 10 | 1.77 |
| 10/16/2026 20:03 | 100 | 1.765 |
| 10/16/2026 20:03 | 30 | 1.77 |
| 10/16/2026 20:03 | 80 | 1.765 |
| 10/16/2026 20:03 | 110 | 1.765 |
| 10/16/2026 20:03 | 110 | 1.765 |
| 10/16/2026 20:03 | 100 | 1.765 |
| 10/16/2026 20:03 | 96 | 1.765 |
| 10/16/2026 20:03 | 100 | 1.765 |
| 10/16/2026 20:03 | 100 | 1.765 |
| 10/16/2026 20:03 | 95 | 1.75 |
| 10/16/2026 20:03 | 5 | 1.75 |
| 10/16/2026 20:03 | 5 | 1.76 |
| 10/16/2026 20:03 | 10 | 1.76 |
| 10/16/2026 20:03 | 14 | 1.77 |
| 10/16/2026 20:03 | 38 | 1.77 |
| 10/16/2026 20:03 | 38 | 1.77 |
| 10/16/2026 20:03 | 10 | 1.77 |
| 10/16/2026 20:03 | 24 | 1.77 |
| 10/16/2026 20:03 | 38 | 1.77 |
| 10/16/2026 20:03 | 38 | 1.77 |
| 10/16/2026 20:03 | 76 | 1.77 |
| 10/16/2026 20:03 | 10 | 1.77 |
| 10/16/2026 20:03 | 5 | 1.77 |
| 10/16/2026 20:03 | 100 | 1.785 |
| 10/16/2026 20:03 | 32 | 1.78 |
| 10/16/2026 20:03 | 38 | 1.78 |
| 10/16/2026 20:03 | 30 | 1.78 |
| 10/16/2026 20:03 | 8 | 1.78 |
| 10/16/2026 20:03 | 38 | 1.78 |
| 10/16/2026 20:03 | 38 | 1.78 |
| 10/16/2026 20:03 | 14 | 1.78 |
| 10/16/2026 20:03 | 24 | 1.78 |
| 10/16/2026 20:03 | 38 | 1.78 |
| 10/16/2026 20:03 | 38 | 1.78 |
| 10/16/2026 20:03 | 24 | 1.79 |
| 10/16/2026 20:03 | 38 | 1.79 |
| 10/16/2026 20:03 | 38 | 1.79 |
| 10/16/2026 20:03 | 98 | 1.80 |
| 10/16/2026 20:03 | 10 | 1.80 |
| 10/16/2026 20:03 | 10 | 1.80 |
| 10/16/2026 20:03 | 10 | 1.80 |
| 10/16/2026 20:03 | 78 | 1.80 |
| 10/16/2026 20:03 | 2 | 1.80 |
| 10/16/2026 20:03 | 10 | 1.80 |
| 10/16/2026 20:03 | 10 | 1.80 |
| 10/16/2026 20:03 | 98 | 1.81 |
| 10/16/2026 20:03 | 100 | 1.82 |
| 10/16/2026 20:03 | 1 | 1.82 |
| 10/16/2026 20:03 | 5 | 1.82 |
| 10/16/2026 20:03 | 10 | 1.82 |
| 10/16/2026 20:03 | 4 | 1.83 |
| 10/16/2026 20:03 | 16 | 1.83 |
| 10/16/2026 20:03 | 10 | 1.84 |
| 10/16/2026 20:03 | 116 | 1.84 |
| 10/16/2026 20:03 | 38 | 1.84 |
| 10/16/2026 20:03 | 116 | 1.84 |
| 10/16/2026 20:03 | 10 | 1.84 |
| 10/16/2026 20:03 | 100 | 1.84 |
| 10/16/2026 20:03 | 10 | 1.84 |
| 10/16/2026 20:03 | 10 | 1.84 |
| 10/16/2026 20:03 | 40 | 1.84 |
| 10/16/2026 20:03 | 70 | 1.84 |
| 10/16/2026 20:03 | 10 | 1.84 |
| 10/16/2026 20:03 | 10 | 1.84 |
| 10/16/2026 20:03 | 10 | 1.84 |
| 10/16/2026 20:03 | 100 | 1.84 |
| 10/16/2026 20:03 | 10 | 1.84 |
| 10/16/2026 20:03 | 10 | 1.86 |
| 10/16/2026 20:03 | 100 | 1.86 |
| 10/16/2026 20:03 | 98 | 1.86 |
| 10/16/2026 20:03 | 99 | 1.86 |
| 10/16/2026 20:03 | 1 | 1.86 |
| 10/16/2026 20:03 | 10 | 1.87 |
| 10/16/2026 20:03 | 9 | 1.86 |
| 10/16/2026 20:03 | 8 | 1.87 |
| 10/16/2026 20:03 | 12 | 1.87 |
| 10/16/2026 20:03 | 80 | 1.87 |
| 10/16/2026 20:03 | 54 | 1.87 |
| 10/16/2026 20:03 | 46 | 1.87 |
| 10/16/2026 20:03 | 88 | 1.87 |
| 10/16/2026 20:03 | 12 | 1.87 |
| 10/16/2026 20:03 | 24 | 1.87 |
| 10/16/2026 20:03 | 10 | 1.87 |
| 10/16/2026 20:03 | 88 | 1.88 |
| 10/16/2026 20:03 | 12 | 1.88 |
| 10/16/2026 20:03 | 98 | 1.88 |
| 10/16/2026 20:03 | 10 | 1.88 |
| 10/16/2026 20:03 | 100 | 1.88 |
| 10/16/2026 20:02 | 9 | 1.89 |
| 10/16/2026 20:01 | 100 | 1.89 |
| 10/16/2026 20:01 | 10 | 1.89 |
| 10/16/2026 20:01 | 3 | 1.89 |
| 10/16/2026 20:01 | 100 | 1.90 |
| 10/16/2026 20:01 | 10 | 1.90 |
| 10/16/2026 20:01 | 98 | 1.90 |
| 10/16/2026 20:00 | 13 | 1.89 |
| 10/16/2026 19:59 | 10 | 1.90 |
| 10/16/2026 19:59 | 100 | 1.90 |
| 10/16/2026 19:58 | 57 | 1.88 |
| 10/16/2026 19:58 | 43 | 1.88 |
| 10/16/2026 19:58 | 100 | 1.89 |
| 10/16/2026 19:58 | 100 | 1.89 |
| 10/16/2026 19:58 | 10 | 1.89 |
| 10/16/2026 19:58 | 10 | 1.88 |
| 10/16/2026 19:57 | 100 | 1.875 |
| 10/16/2026 19:57 | 100 | 1.875 |
| 10/16/2026 19:57 | 5 | 1.88 |
| 10/16/2026 19:56 | 100 | 1.89 |
| 10/16/2026 19:56 | 10 | 1.89 |
| 10/16/2026 19:56 | 100 | 1.89 |
| 10/16/2026 19:55 | 93 | 1.915 |
| 10/16/2026 19:55 | 100 | 1.90 |
| 10/16/2026 19:54 | 100 | 1.89 |
| 10/16/2026 19:54 | 100 | 1.89 |
| 10/16/2026 19:54 | 100 | 1.89 |
| 10/16/2026 19:54 | 10 | 1.89 |
| 10/16/2026 19:54 | 144 | 1.89 |
| 10/16/2026 19:54 | 74 | 1.89 |
| 10/16/2026 19:54 | 266 | 1.89 |
| 10/16/2026 19:54 | 1 | 1.89 |
| 10/16/2026 19:53 | 38 | 1.885 |
| 10/16/2026 19:52 | 19 | 1.88 |
| 10/16/2026 19:52 | 15 | 1.89 |
| 10/16/2026 19:52 | 15 | 1.89 |
| 10/16/2026 19:52 | 100 | 1.89 |
| 10/16/2026 19:52 | 290 | 1.89 |
| 10/16/2026 19:52 | 10 | 1.89 |
| 10/16/2026 19:51 | 10 | 1.89 |
| 10/16/2026 19:51 | 10 | 1.89 |
| 10/16/2026 19:51 | 10 | 1.89 |
| 10/16/2026 19:51 | 100 | 1.89 |
| 10/16/2026 19:51 | 1 | 1.88 |
| 10/16/2026 19:51 | 100 | 1.88 |
| 10/16/2026 19:51 | 98 | 1.88 |
| 10/16/2026 19:51 | 2 | 1.88 |
| 10/16/2026 19:51 | 10 | 1.88 |
| 10/16/2026 19:51 | 100 | 1.88 |
| 10/16/2026 19:51 | 1 | 1.87 |
| 10/16/2026 19:51 | 10 | 1.87 |
| 10/16/2026 19:51 | 1 | 1.87 |
| 10/16/2026 19:50 | 98 | 1.87 |
| 10/16/2026 19:50 | 50 | 1.87 |
| 10/16/2026 19:50 | 100 | 1.87 |
| 10/16/2026 19:50 | 100 | 1.87 |
| 10/16/2026 19:50 | 10 | 1.87 |
| 10/16/2026 19:50 | 100 | 1.87 |
| 10/16/2026 19:50 | 98 | 1.86 |
| 10/16/2026 19:49 | 10 | 1.85 |
| 10/16/2026 19:49 | 100 | 1.85 |
| 10/16/2026 19:49 | 10 | 1.84 |
| 10/16/2026 19:49 | 100 | 1.84 |
| 10/16/2026 19:49 | 10 | 1.84 |
| 10/16/2026 19:48 | 9 | 1.84 |
| 10/16/2026 19:48 | 83 | 1.84 |
| 10/16/2026 19:48 | 63 | 1.83 |
| 10/16/2026 19:48 | 2 | 1.82 |
| 10/16/2026 19:48 | 98 | 1.82 |
| 10/16/2026 19:48 | 17 | 1.84 |
| 10/16/2026 19:48 | 100 | 1.83 |
| 10/16/2026 19:48 | 100 | 1.83 |
| 10/16/2026 19:48 | 10 | 1.83 |
| 10/16/2026 19:48 | 100 | 1.83 |
| 10/16/2026 19:47 | 98 | 1.82 |
| 10/16/2026 19:47 | 10 | 1.82 |
| 10/16/2026 19:47 | 100 | 1.82 |
| 10/16/2026 19:46 | 10 | 1.81 |
| 10/16/2026 19:46 | 80 | 1.81 |
| 10/16/2026 19:46 | 20 | 1.81 |
| 10/16/2026 19:46 | 1 | 1.79 |
| 10/16/2026 19:46 | 3 | 1.79 |
| 10/16/2026 19:46 | 100 | 1.78 |
| 10/16/2026 19:46 | 10 | 1.78 |
| 10/16/2026 19:46 | 99 | 1.78 |
| 10/16/2026 19:46 | 90 | 1.77 |
| 10/16/2026 19:46 | 10 | 1.77 |
| 10/16/2026 19:46 | 10 | 1.77 |
| 10/16/2026 19:46 | 37 | 1.77 |
| 10/16/2026 19:46 | 200 | 1.77 |
| 10/16/2026 19:46 | 48 | 1.77 |
| 10/16/2026 19:46 | 5 | 1.77 |
| 10/16/2026 19:46 | 10 | 1.77 |
| 10/16/2026 19:45 | 100 | 1.77 |
| 10/16/2026 19:45 | 10 | 1.77 |
| 10/16/2026 19:45 | 4 | 1.785 |
| 10/16/2026 19:45 | 23 | 1.785 |
| 10/16/2026 19:45 | 100 | 1.78 |
| 10/16/2026 19:45 | 200 | 1.78 |
| 10/16/2026 19:45 | 97 | 1.79 |
| 10/16/2026 19:45 | 10 | 1.79 |
| 10/16/2026 19:45 | 100 | 1.79 |
| 10/16/2026 19:45 | 10 | 1.79 |
| 10/16/2026 19:45 | 15 | 1.79 |
| 10/16/2026 19:45 | 85 | 1.79 |
| 10/16/2026 19:45 | 110 | 1.775 |
| 10/16/2026 19:45 | 100 | 1.775 |
| 10/16/2026 19:45 | 10 | 1.79 |
| 10/16/2026 19:45 | 110 | 1.775 |
| 10/16/2026 19:45 | 150 | 1.775 |
| 10/16/2026 19:45 | 400 | 1.775 |
| 10/16/2026 19:45 | 291 | 1.775 |
| 10/16/2026 19:45 | 100 | 1.775 |
| 10/16/2026 19:45 | 9 | 1.775 |
| 10/16/2026 19:45 | 22 | 1.77 |
| 10/16/2026 19:45 | 100 | 1.775 |
| 10/16/2026 19:45 | 100 | 1.775 |
| 10/16/2026 19:44 | 64 | 1.77 |
| 10/16/2026 19:44 | 38 | 1.77 |
| 10/16/2026 19:44 | 100 | 1.77 |
| 10/16/2026 19:44 | 491 | 1.755 |
| 10/16/2026 19:44 | 10 | 1.78 |
| 10/16/2026 19:44 | 10 | 1.78 |
| 10/16/2026 19:44 | 11 | 1.77 |
| 10/16/2026 19:44 | 9 | 1.77 |
| 10/16/2026 19:44 | 11 | 1.77 |
| 10/16/2026 19:44 | 20 | 1.77 |
| 10/16/2026 19:44 | 20 | 1.77 |
| 10/16/2026 19:44 | 20 | 1.77 |
| 10/16/2026 19:44 | 20 | 1.77 |
| 10/16/2026 19:44 | 10 | 1.77 |
| 10/16/2026 19:44 | 10 | 1.77 |
| 10/16/2026 19:44 | 10 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.76 |
| 10/16/2026 19:44 | 491 | 1.74 |
| 10/16/2026 19:44 | 100 | 1.73 |
| 10/16/2026 19:44 | 100 | 1.74 |
| 10/16/2026 19:44 | 100 | 1.745 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 10 | 1.78 |
| 10/16/2026 19:44 | 10 | 1.77 |
| 10/16/2026 19:44 | 10 | 1.77 |
| 10/16/2026 19:44 | 21 | 1.77 |
| 10/16/2026 19:44 | 10 | 1.77 |
| 10/16/2026 19:44 | 33 | 1.77 |
| 10/16/2026 19:44 | 18 | 1.77 |
| 10/16/2026 19:44 | 8 | 1.77 |
| 10/16/2026 19:44 | 10 | 1.77 |
| 10/16/2026 19:44 | 41 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.76 |
| 10/16/2026 19:44 | 18 | 1.76 |
| 10/16/2026 19:44 | 33 | 1.76 |
| 10/16/2026 19:44 | 8 | 1.76 |
| 10/16/2026 19:44 | 41 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.76 |
| 10/16/2026 19:44 | 8 | 1.76 |
| 10/16/2026 19:44 | 51 | 1.76 |
| 10/16/2026 19:44 | 41 | 1.76 |
| 10/16/2026 19:44 | 59 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.76 |
| 10/16/2026 19:44 | 41 | 1.76 |
| 10/16/2026 19:44 | 59 | 1.76 |
| 10/16/2026 19:44 | 51 | 1.75 |
| 10/16/2026 19:44 | 81 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.74 |
| 10/16/2026 19:44 | 1500 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 38 | 1.74 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 37 | 1.74 |
| 10/16/2026 19:44 | 14 | 1.74 |
| 10/16/2026 19:44 | 24 | 1.74 |
| 10/16/2026 19:44 | 38 | 1.74 |
| 10/16/2026 19:44 | 38 | 1.74 |
| 10/16/2026 19:44 | 38 | 1.74 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 10 | 1.72 |
| 10/16/2026 19:44 | 35 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.74 |
| 10/16/2026 19:44 | 17 | 1.74 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 10 | 1.74 |
| 10/16/2026 19:44 | 63 | 1.74 |
| 10/16/2026 19:44 | 12 | 1.74 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 23 | 1.72 |
| 10/16/2026 19:44 | 10 | 1.72 |
| 10/16/2026 19:44 | 66 | 1.74 |
| 10/16/2026 19:44 | 63 | 1.74 |
| 10/16/2026 19:44 | 10 | 1.74 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 100 | 1.71 |
| 10/16/2026 19:44 | 1 | 1.71 |
| 10/16/2026 19:44 | 13 | 1.71 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 36 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 42 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 31 | 1.75 |
| 10/16/2026 19:44 | 64 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.75 |
| 10/16/2026 19:44 | 17 | 1.75 |
| 10/16/2026 19:44 | 300 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 1 | 1.72 |
| 10/16/2026 19:44 | 42 | 1.72 |
| 10/16/2026 19:44 | 26 | 1.72 |
| 10/16/2026 19:44 | 26 | 1.72 |
| 10/16/2026 19:44 | 55 | 1.72 |
| 10/16/2026 19:44 | 55 | 1.72 |
| 10/16/2026 19:44 | 27 | 1.72 |
| 10/16/2026 19:44 | 42 | 1.72 |
| 10/16/2026 19:44 | 26 | 1.72 |
| 10/16/2026 19:44 | 10 | 1.78 |
| 10/16/2026 19:44 | 5 | 1.78 |
| 10/16/2026 19:44 | 10 | 1.78 |
| 10/16/2026 19:44 | 5 | 1.78 |
| 10/16/2026 19:44 | 5 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.76 |
| 10/16/2026 19:44 | 5 | 1.76 |
| 10/16/2026 19:44 | 64 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.78 |
| 10/16/2026 19:44 | 2 | 1.78 |
| 10/16/2026 19:44 | 74 | 1.76 |
| 10/16/2026 19:44 | 100 | 1.76 |
| 10/16/2026 19:44 | 100 | 1.76 |
| 10/16/2026 19:44 | 10 | 1.77 |
| 10/16/2026 19:44 | 26 | 1.77 |
| 10/16/2026 19:44 | 26 | 1.77 |
| 10/16/2026 19:44 | 64 | 1.77 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 26 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.77 |
| 10/16/2026 19:44 | 51 | 1.77 |
| 10/16/2026 19:44 | 26 | 1.77 |
| 10/16/2026 19:44 | 5 | 1.75 |
| 10/16/2026 19:44 | 5 | 1.74 |
| 10/16/2026 19:44 | 23 | 1.75 |
| 10/16/2026 19:44 | 64 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.75 |
| 10/16/2026 19:44 | 38 | 1.76 |
| 10/16/2026 19:44 | 100 | 1.76 |
| 10/16/2026 19:44 | 17 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 16 | 1.72 |
| 10/16/2026 19:44 | 16 | 1.72 |
| 10/16/2026 19:44 | 17 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 24 | 1.76 |
| 10/16/2026 19:44 | 38 | 1.76 |
| 10/16/2026 19:44 | 38 | 1.76 |
| 10/16/2026 19:44 | 76 | 1.75 |
| 10/16/2026 19:44 | 17 | 1.75 |
| 10/16/2026 19:44 | 12 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 88 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.72 |
| 10/16/2026 19:44 | 100 | 1.73 |
| 10/16/2026 19:44 | 100 | 1.73 |
| 10/16/2026 19:44 | 50 | 1.73 |
| 10/16/2026 19:44 | 100 | 1.73 |
| 10/16/2026 19:44 | 80 | 1.73 |
| 10/16/2026 19:44 | 1 | 1.73 |
| 10/16/2026 19:44 | 5 | 1.73 |
| 10/16/2026 19:44 | 3 | 1.75 |
| 10/16/2026 19:44 | 10 | 1.75 |
| 10/16/2026 19:44 | 10 | 1.74 |
| 10/16/2026 19:44 | 1 | 1.74 |
| 10/16/2026 19:44 | 100 | 1.74 |
| 10/16/2026 19:44 | 10 | 1.74 |
| 10/16/2026 19:44 | 10 | 1.74 |
| 10/16/2026 19:44 | 1 | 1.74 |
| 10/16/2026 19:44 | 20 | 1.75 |
| 10/16/2026 19:44 | 79 | 1.75 |
| 10/16/2026 19:44 | 321 | 1.75 |
| 10/16/2026 19:44 | 5 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.75 |
| 10/16/2026 19:44 | 44 | 1.75 |
| 10/16/2026 19:44 | 20 | 1.75 |
| 10/16/2026 19:44 | 10 | 1.75 |
| 10/16/2026 19:44 | 100 | 1.76 |
| 10/16/2026 19:44 | 100 | 1.76 |
| 10/16/2026 19:44 | 70 | 1.76 |
| 10/16/2026 19:44 | 100 | 1.76 |
| 10/16/2026 19:44 | 1 | 1.76 |
| 10/16/2026 19:44 | 69 | 1.77 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 100 | 1.78 |
| 10/16/2026 19:44 | 200 | 1.78 |
| 10/16/2026 19:44 | 1 | 1.78 |
| 10/16/2026 19:44 | 10 | 1.79 |
| 10/16/2026 19:44 | 5 | 1.79 |
| 10/16/2026 19:44 | 5 | 1.79 |
| 10/16/2026 19:44 | 5 | 1.79 |
| 10/16/2026 19:44 | 10 | 1.79 |
| 10/16/2026 19:44 | 5 | 1.80 |
| 10/16/2026 19:44 | 100 | 1.79 |
| 10/16/2026 19:44 | 10 | 1.79 |
| 10/16/2026 19:44 | 1 | 1.79 |
| 10/16/2026 19:44 | 10 | 1.80 |
| 10/16/2026 19:44 | 10 | 1.80 |
| 10/16/2026 19:44 | 10 | 1.80 |
| 10/16/2026 19:44 | 29 | 1.80 |
| 10/16/2026 19:44 | 2 | 1.80 |
| 10/16/2026 19:44 | 69 | 1.80 |
| 10/16/2026 19:44 | 2 | 1.80 |
| 10/16/2026 19:44 | 20 | 1.82 |
| 10/16/2026 19:44 | 38 | 1.82 |
| 10/16/2026 19:44 | 20 | 1.82 |
| 10/16/2026 19:44 | 100 | 1.815 |
| 10/16/2026 19:44 | 100 | 1.82 |
| 10/16/2026 19:44 | 20 | 1.82 |
| 10/16/2026 19:44 | 100 | 1.82 |
| 10/16/2026 19:44 | 10 | 1.83 |
| 10/16/2026 19:44 | 500 | 1.83 |
| 10/16/2026 19:44 | 10 | 1.83 |
| 10/16/2026 19:44 | 20 | 1.84 |
| 10/16/2026 19:44 | 38 | 1.84 |
| 10/16/2026 19:44 | 20 | 1.84 |
| 10/16/2026 19:44 | 20 | 1.84 |
| 10/16/2026 19:44 | 20 | 1.84 |
| 10/16/2026 19:44 | 24 | 1.84 |
| 10/16/2026 19:44 | 38 | 1.84 |
| 10/16/2026 19:44 | 38 | 1.84 |
| 10/16/2026 19:44 | 10 | 1.83 |
| 10/16/2026 19:44 | 2 | 1.84 |
| 10/16/2026 19:44 | 100 | 1.845 |
| 10/16/2026 19:44 | 100 | 1.845 |
| 10/16/2026 19:43 | 47 | 1.85 |
| 10/16/2026 19:43 | 250 | 1.85 |
| 10/16/2026 19:43 | 1 | 1.85 |
| 10/16/2026 19:43 | 13 | 1.85 |
| 10/16/2026 19:43 | 194 | 1.85 |
| 10/16/2026 19:43 | 61 | 1.85 |
| 10/16/2026 19:43 | 19 | 1.85 |
| 10/16/2026 19:43 | 71 | 1.85 |
| 10/16/2026 19:43 | 25 | 1.85 |
| 10/16/2026 19:42 | 61 | 1.86 |
| 10/16/2026 19:42 | 10 | 1.87 |
| 10/16/2026 19:42 | 20 | 1.87 |
| 10/16/2026 19:41 | 38 | 1.87 |
| 10/16/2026 19:41 | 38 | 1.87 |
| 10/16/2026 19:41 | 10 | 1.87 |
| 10/16/2026 19:41 | 210 | 1.865 |
| 10/16/2026 19:41 | 20 | 1.87 |
| 10/16/2026 19:41 | 80 | 1.87 |
| 10/16/2026 19:41 | 14 | 1.87 |
| 10/16/2026 19:41 | 76 | 1.87 |
| 10/16/2026 19:41 | 10 | 1.87 |
| 10/16/2026 19:41 | 10 | 1.87 |
| 10/16/2026 19:41 | 100 | 1.865 |
| 10/16/2026 19:41 | 90 | 1.865 |
| 10/16/2026 19:41 | 210 | 1.865 |
| 10/16/2026 19:41 | 100 | 1.865 |
| 10/16/2026 19:41 | 100 | 1.865 |
| 10/16/2026 19:41 | 100 | 1.865 |
| 10/16/2026 19:41 | 184 | 1.865 |
| 10/16/2026 19:41 | 32 | 1.865 |
| 10/16/2026 19:41 | 300 | 1.865 |
| 10/16/2026 19:41 | 10 | 1.87 |
| 10/16/2026 19:41 | 98 | 1.87 |
| 10/16/2026 19:41 | 153 | 1.865 |
| 10/16/2026 19:41 | 153 | 1.865 |
| 10/16/2026 19:41 | 16 | 1.87 |
| 10/16/2026 19:41 | 37 | 1.87 |
| 10/16/2026 19:41 | 100 | 1.865 |
| 10/16/2026 19:41 | 16 | 1.87 |
| 10/16/2026 19:41 | 213 | 1.865 |
| 10/16/2026 19:41 | 153 | 1.865 |
| 10/16/2026 19:41 | 47 | 1.87 |
| 10/16/2026 19:41 | 29 | 1.87 |
| 10/16/2026 19:41 | 229 | 1.865 |
| 10/16/2026 19:41 | 2 | 1.87 |
| 10/16/2026 19:40 | 295 | 1.865 |
| 10/16/2026 19:40 | 100 | 1.865 |
| 10/16/2026 19:40 | 38 | 1.865 |
| 10/16/2026 19:40 | 162 | 1.865 |
| 10/16/2026 19:40 | 100 | 1.865 |
| 10/16/2026 19:40 | 100 | 1.865 |
| 10/16/2026 19:40 | 100 | 1.865 |
| 10/16/2026 19:40 | 58 | 1.87 |
| 10/16/2026 19:40 | 156 | 1.865 |
| 10/16/2026 19:39 | 11 | 1.87 |
| 10/16/2026 19:39 | 199 | 1.865 |
| 10/16/2026 19:39 | 100 | 1.865 |
| 10/16/2026 19:39 | 80 | 1.865 |
| 10/16/2026 19:39 | 20 | 1.865 |
| 10/16/2026 19:39 | 38 | 1.865 |
| 10/16/2026 19:39 | 100 | 1.865 |
| 10/16/2026 19:39 | 100 | 1.865 |
| 10/16/2026 19:38 | 5 | 1.86 |
| 10/16/2026 19:38 | 100 | 1.86 |
| 10/16/2026 19:38 | 10 | 1.87 |
| 10/16/2026 19:38 | 300 | 1.87 |
| 10/16/2026 19:38 | 38 | 1.875 |
| 10/16/2026 19:37 | 180 | 1.875 |
| 10/16/2026 19:37 | 38 | 1.875 |
| 10/16/2026 19:36 | 20 | 1.88 |
| 10/16/2026 19:36 | 10 | 1.88 |
| 10/16/2026 19:36 | 10 | 1.87 |
| 10/16/2026 19:36 | 70 | 1.87 |
| 10/16/2026 19:36 | 100 | 1.87 |
| 10/16/2026 19:36 | 100 | 1.87 |
| 10/16/2026 19:36 | 100 | 1.87 |
| 10/16/2026 19:36 | 10 | 1.87 |
| 10/16/2026 19:36 | 39 | 1.87 |
| 10/16/2026 19:36 | 190 | 1.875 |
| 10/16/2026 19:36 | 210 | 1.875 |
| 10/16/2026 19:36 | 90 | 1.875 |
| 10/16/2026 19:36 | 100 | 1.875 |
| 10/16/2026 19:36 | 2 | 1.88 |
| 10/16/2026 19:36 | 100 | 1.875 |
| 10/16/2026 19:36 | 47 | 1.88 |
| 10/16/2026 19:36 | 10 | 1.88 |
| 10/16/2026 19:36 | 10 | 1.88 |
| 10/16/2026 19:36 | 100 | 1.875 |
| 10/16/2026 19:34 | 98 | 1.87 |
| 10/16/2026 19:33 | 39 | 1.87 |
| 10/16/2026 19:33 | 100 | 1.87 |
| 10/16/2026 19:33 | 20 | 1.87 |
| 10/16/2026 19:33 | 70 | 1.88 |
| 10/16/2026 19:33 | 10 | 1.88 |
| 10/16/2026 19:33 | 250 | 1.88 |
| 10/16/2026 19:33 | 10 | 1.88 |
| 10/16/2026 19:33 | 5 | 1.88 |
| 10/16/2026 19:33 | 10 | 1.89 |
| 10/16/2026 19:33 | 50 | 1.90 |
| 10/16/2026 19:33 | 345 | 1.88 |
| 10/16/2026 19:33 | 100 | 1.89 |
| 10/16/2026 19:33 | 95 | 1.90 |
| 10/16/2026 19:33 | 5 | 1.90 |
| 10/16/2026 19:33 | 95 | 1.90 |
| 10/16/2026 19:33 | 100 | 1.90 |
| 10/16/2026 19:32 | 10 | 1.91 |
| 10/16/2026 19:32 | 100 | 1.90 |
| 10/16/2026 19:32 | 5 | 1.90 |
| 10/16/2026 19:32 | 86 | 1.90 |
| 10/16/2026 19:32 | 100 | 1.90 |
| 10/16/2026 19:32 | 10 | 1.90 |
| 10/16/2026 19:32 | 10 | 1.91 |
| 10/16/2026 19:32 | 12 | 1.91 |
| 10/16/2026 19:32 | 49 | 1.92 |
| 10/16/2026 19:32 | 34 | 1.92 |
| 10/16/2026 19:32 | 66 | 1.915 |
| 10/16/2026 19:32 | 57 | 1.92 |
| 10/16/2026 19:32 | 100 | 1.915 |
| 10/16/2026 19:32 | 84 | 1.92 |
| 10/16/2026 19:32 | 43 | 1.92 |
| 10/16/2026 19:32 | 145 | 1.915 |
| 10/16/2026 19:32 | 112 | 1.915 |
| 10/16/2026 19:31 | 128 | 1.91 |
| 10/16/2026 19:31 | 40 | 1.92 |
| 10/16/2026 19:31 | 10 | 1.92 |
| 10/16/2026 19:30 | 10 | 1.90 |
| 10/16/2026 19:30 | 10 | 1.90 |
| 10/16/2026 19:30 | 14 | 1.895 |
| 10/16/2026 19:30 | 286 | 1.895 |
| 10/16/2026 19:29 | 89 | 1.90 |
| 10/16/2026 19:29 | 100 | 1.90 |
| 10/16/2026 19:29 | 10 | 1.90 |
| 10/16/2026 19:29 | 10 | 1.91 |
| 10/16/2026 19:29 | 50 | 1.91 |
| 10/16/2026 19:29 | 10 | 1.91 |
| 10/16/2026 19:29 | 100 | 1.905 |
| 10/16/2026 19:28 | 100 | 1.90 |
| 10/16/2026 19:28 | 10 | 1.90 |
| 10/16/2026 19:28 | 23 | 1.90 |
| 10/16/2026 19:28 | 100 | 1.89 |
| 10/16/2026 19:28 | 100 | 1.88 |
| 10/16/2026 19:27 | 98 | 1.89 |
| 10/16/2026 19:27 | 100 | 1.89 |
| 10/16/2026 19:27 | 2 | 1.90 |
| 10/16/2026 19:27 | 98 | 1.90 |
| 10/16/2026 19:27 | 100 | 1.91 |
| 10/16/2026 19:27 | 20 | 1.91 |
| 10/16/2026 19:27 | 100 | 1.91 |
| 10/16/2026 19:27 | 200 | 1.90 |
| 10/16/2026 19:27 | 100 | 1.895 |
| 10/16/2026 19:27 | 100 | 1.895 |
| 10/16/2026 19:27 | 100 | 1.895 |
| 10/16/2026 19:26 | 100 | 1.89 |
| 10/16/2026 19:26 | 100 | 1.89 |
| 10/16/2026 19:26 | 100 | 1.89 |
| 10/16/2026 19:26 | 20 | 1.90 |
| 10/16/2026 19:26 | 619 | 1.90 |
| 10/16/2026 19:26 | 100 | 1.895 |
| 10/16/2026 19:26 | 100 | 1.895 |
| 10/16/2026 19:26 | 100 | 1.895 |
| 10/16/2026 19:26 | 100 | 1.885 |
| 10/16/2026 19:26 | 80 | 1.89 |
| 10/16/2026 19:26 | 20 | 1.89 |
| 10/16/2026 19:26 | 200 | 1.89 |
| 10/16/2026 19:26 | 100 | 1.89 |
| 10/16/2026 19:26 | 100 | 1.89 |
| 10/16/2026 19:26 | 10 | 1.89 |
| 10/16/2026 19:26 | 100 | 1.89 |
| 10/16/2026 19:26 | 200 | 1.88 |
| 10/16/2026 19:26 | 171 | 1.88 |
| 10/16/2026 19:26 | 300 | 1.88 |
| 10/16/2026 19:26 | 10 | 1.88 |
| 10/16/2026 19:26 | 100 | 1.88 |
| 10/16/2026 19:26 | 100 | 1.875 |
| 10/16/2026 19:26 | 100 | 1.875 |
| 10/16/2026 19:25 | 100 | 1.89 |
| 10/16/2026 19:25 | 10 | 1.89 |
| 10/16/2026 19:25 | 157 | 1.89 |
| 10/16/2026 19:25 | 200 | 1.89 |
| 10/16/2026 19:25 | 100 | 1.89 |
| 10/16/2026 19:25 | 10 | 1.89 |
| 10/16/2026 19:25 | 100 | 1.89 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 200 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 5 | 1.88 |
| 10/16/2026 19:25 | 200 | 1.88 |
| 10/16/2026 19:25 | 10 | 1.88 |
| 10/16/2026 19:23 | 100 | 1.885 |
| 10/16/2026 19:23 | 200 | 1.885 |
| 10/16/2026 19:23 | 100 | 1.885 |
| 10/16/2026 19:23 | 1 | 1.885 |
| 10/16/2026 19:22 | 33 | 1.905 |
| 10/16/2026 19:22 | 100 | 1.90 |
| 10/16/2026 19:22 | 100 | 1.90 |
| 10/16/2026 19:22 | 262 | 1.90 |
| 10/16/2026 19:22 | 38 | 1.90 |
| 10/16/2026 19:22 | 10 | 1.90 |
| 10/16/2026 19:22 | 100 | 1.895 |
| 10/16/2026 19:22 | 100 | 1.895 |
| 10/16/2026 19:22 | 100 | 1.895 |
| 10/16/2026 19:22 | 200 | 1.895 |
| 10/16/2026 19:22 | 100 | 1.895 |
| 10/16/2026 19:21 | 10 | 1.89 |
| 10/16/2026 19:21 | 100 | 1.89 |
| 10/16/2026 19:21 | 100 | 1.895 |
| 10/16/2026 19:21 | 100 | 1.895 |
| 10/16/2026 19:21 | 100 | 1.895 |
| 10/16/2026 19:21 | 17 | 1.89 |
| 10/16/2026 19:21 | 35 | 1.88 |
| 10/16/2026 19:21 | 83 | 1.89 |
| 10/16/2026 19:20 | 10 | 1.89 |
| 10/16/2026 19:20 | 27 | 1.89 |
| 10/16/2026 19:20 | 100 | 1.885 |
| 10/16/2026 19:20 | 73 | 1.89 |
| 10/16/2026 19:19 | 100 | 1.89 |
| 10/16/2026 19:19 | 100 | 1.89 |
| 10/16/2026 19:19 | 100 | 1.89 |
| 10/16/2026 19:19 | 10 | 1.89 |
| 10/16/2026 19:19 | 100 | 1.88 |
| 10/16/2026 19:19 | 10 | 1.88 |
| 10/16/2026 19:19 | 90 | 1.88 |
| 10/16/2026 19:19 | 10 | 1.88 |
| 10/16/2026 19:19 | 10 | 1.88 |
| 10/16/2026 19:19 | 90 | 1.88 |
| 10/16/2026 19:19 | 10 | 1.88 |
| 10/16/2026 19:18 | 33 | 1.88 |
| 10/16/2026 19:18 | 67 | 1.88 |
| 10/16/2026 19:18 | 100 | 1.88 |
| 10/16/2026 19:18 | 100 | 1.88 |
| 10/16/2026 19:18 | 100 | 1.87 |
| 10/16/2026 19:18 | 35 | 1.88 |
| 10/16/2026 19:18 | 10 | 1.88 |
| 10/16/2026 19:18 | 22 | 1.88 |
| 10/16/2026 19:18 | 100 | 1.87 |
| 10/16/2026 19:18 | 200 | 1.87 |
| 10/16/2026 19:18 | 10 | 1.87 |
| 10/16/2026 19:18 | 100 | 1.87 |
| 10/16/2026 19:18 | 100 | 1.87 |
| 10/16/2026 19:18 | 100 | 1.87 |
| 10/16/2026 19:18 | 10 | 1.87 |
| 10/16/2026 19:18 | 20 | 1.87 |
| 10/16/2026 19:18 | 10 | 1.87 |
| 10/16/2026 19:18 | 25 | 1.87 |
| 10/16/2026 19:18 | 146 | 1.87 |
| 10/16/2026 19:18 | 29 | 1.87 |
| 10/16/2026 19:18 | 10 | 1.87 |
| 10/16/2026 19:18 | 100 | 1.865 |
| 10/16/2026 19:18 | 81 | 1.865 |
| 10/16/2026 19:18 | 119 | 1.865 |
| 10/16/2026 19:18 | 100 | 1.865 |
| 10/16/2026 19:18 | 1 | 1.865 |
| 10/16/2026 19:18 | 199 | 1.865 |
| 10/16/2026 19:18 | 21 | 1.865 |
| 10/16/2026 19:18 | 154 | 1.865 |
| 10/16/2026 19:18 | 66 | 1.865 |
| 10/16/2026 19:18 | 164 | 1.865 |
| 10/16/2026 19:17 | 100 | 1.86 |
| 10/16/2026 19:17 | 116 | 1.855 |
| 10/16/2026 19:17 | 26 | 1.86 |
| 10/16/2026 19:17 | 24 | 1.86 |
| 10/16/2026 19:17 | 6 | 1.86 |
| 10/16/2026 19:17 | 20 | 1.86 |
| 10/16/2026 19:17 | 50 | 1.86 |
| 10/16/2026 19:17 | 50 | 1.86 |
| 10/16/2026 19:17 | 100 | 1.855 |
| 10/16/2026 19:17 | 100 | 1.86 |
| 10/16/2026 19:17 | 24 | 1.86 |
| 10/16/2026 19:17 | 25 | 1.86 |
| 10/16/2026 19:17 | 105 | 1.86 |
| 10/16/2026 19:17 | 200 | 1.86 |
| 10/16/2026 19:17 | 10 | 1.86 |
| 10/16/2026 19:17 | 10 | 1.86 |
| 10/16/2026 19:16 | 10 | 1.87 |
| 10/16/2026 19:16 | 100 | 1.87 |
| 10/16/2026 19:16 | 44 | 1.87 |
| 10/16/2026 19:16 | 165 | 1.87 |
| 10/16/2026 19:16 | 8 | 1.87 |
| 10/16/2026 19:16 | 25 | 1.87 |
| 10/16/2026 19:16 | 15 | 1.87 |
| 10/16/2026 19:16 | 100 | 1.87 |
| 10/16/2026 19:15 | 100 | 1.875 |
| 10/16/2026 19:15 | 223 | 1.875 |
| 10/16/2026 19:14 | 78 | 1.88 |
| 10/16/2026 19:14 | 10 | 1.88 |
| 10/16/2026 19:14 | 12 | 1.87 |
| 10/16/2026 19:14 | 2 | 1.87 |
| 10/16/2026 19:14 | 112 | 1.865 |
| 10/16/2026 19:14 | 98 | 1.87 |
| 10/16/2026 19:14 | 2 | 1.865 |
| 10/16/2026 19:14 | 100 | 1.865 |
| 10/16/2026 19:14 | 10 | 1.865 |
| 10/16/2026 19:14 | 10 | 1.87 |
| 10/16/2026 19:14 | 10 | 1.87 |
| 10/16/2026 19:14 | 10 | 1.87 |
| 10/16/2026 19:14 | 100 | 1.87 |
| 10/16/2026 19:14 | 1 | 1.87 |
| 10/16/2026 19:14 | 99 | 1.87 |
| 10/16/2026 19:14 | 100 | 1.87 |
| 10/16/2026 19:14 | 10 | 1.87 |
| 10/16/2026 19:14 | 100 | 1.87 |
| 10/16/2026 19:14 | 1 | 1.865 |
| 10/16/2026 19:14 | 10 | 1.865 |
| 10/16/2026 19:14 | 100 | 1.865 |
| 10/16/2026 19:14 | 200 | 1.865 |
| 10/16/2026 19:14 | 38 | 1.865 |
| 10/16/2026 19:14 | 14 | 1.865 |
| 10/16/2026 19:14 | 100 | 1.865 |
| 10/16/2026 19:14 | 17 | 1.865 |
| 10/16/2026 19:14 | 52 | 1.865 |
| 10/16/2026 19:14 | 100 | 1.865 |
| 10/16/2026 19:14 | 100 | 1.865 |
| 10/16/2026 19:14 | 253 | 1.865 |
| 10/16/2026 19:14 | 100 | 1.865 |
| 10/16/2026 19:13 | 10 | 1.88 |
| 10/16/2026 19:13 | 10 | 1.88 |
| 10/16/2026 19:13 | 109 | 1.88 |
| 10/16/2026 19:13 | 10 | 1.89 |
| 10/16/2026 19:13 | 4 | 1.89 |
| 10/16/2026 19:13 | 10 | 1.89 |
| 10/16/2026 19:13 | 10 | 1.89 |
| 10/16/2026 19:13 | 10 | 1.89 |
| 10/16/2026 19:13 | 10 | 1.89 |
| 10/16/2026 19:13 | 10 | 1.89 |
| 10/16/2026 19:12 | 10 | 1.89 |
| 10/16/2026 19:12 | 10 | 1.89 |
| 10/16/2026 19:12 | 10 | 1.89 |
| 10/16/2026 19:12 | 10 | 1.89 |
| 10/16/2026 19:12 | 10 | 1.89 |
| 10/16/2026 19:12 | 10 | 1.89 |
| 10/16/2026 19:12 | 8 | 1.89 |
| 10/16/2026 19:12 | 100 | 1.89 |
| 10/16/2026 19:12 | 10 | 1.89 |
| 10/16/2026 19:12 | 100 | 1.89 |
| 10/16/2026 19:12 | 38 | 1.885 |
| 10/16/2026 19:11 | 100 | 1.885 |
| 10/16/2026 19:11 | 100 | 1.885 |
| 10/16/2026 19:11 | 10 | 1.89 |
| 10/16/2026 19:11 | 20 | 1.89 |
| 10/16/2026 19:10 | 100 | 1.895 |
| 10/16/2026 19:10 | 100 | 1.895 |
| 10/16/2026 19:10 | 100 | 1.895 |
| 10/16/2026 19:09 | 100 | 1.89 |
| 10/16/2026 19:09 | 7 | 1.89 |
| 10/16/2026 19:09 | 76 | 1.89 |
| 10/16/2026 19:09 | 17 | 1.89 |
| 10/16/2026 19:09 | 100 | 1.885 |
| 10/16/2026 19:09 | 7 | 1.89 |
| 10/16/2026 19:09 | 10 | 1.89 |
| 10/16/2026 19:09 | 100 | 1.885 |
| 10/16/2026 19:08 | 100 | 1.885 |
| 10/16/2026 19:08 | 31 | 1.885 |
| 10/16/2026 19:08 | 200 | 1.885 |
| 10/16/2026 19:08 | 100 | 1.885 |
| 10/16/2026 19:07 | 100 | 1.885 |
| 10/16/2026 19:07 | 100 | 1.885 |
| 10/16/2026 19:07 | 200 | 1.885 |
| 10/16/2026 19:07 | 10 | 1.89 |
| 10/16/2026 19:07 | 100 | 1.89 |
| 10/16/2026 19:07 | 100 | 1.89 |
| 10/16/2026 19:07 | 10 | 1.90 |
| 10/16/2026 19:07 | 100 | 1.89 |
| 10/16/2026 19:07 | 100 | 1.89 |
| 10/16/2026 19:07 | 10 | 1.89 |
| 10/16/2026 19:07 | 100 | 1.89 |
| 10/16/2026 19:07 | 100 | 1.89 |
| 10/16/2026 19:07 | 38 | 1.89 |
| 10/16/2026 19:07 | 100 | 1.89 |
| 10/16/2026 19:07 | 24 | 1.89 |
| 10/16/2026 19:07 | 204 | 1.89 |
| 10/16/2026 19:07 | 25 | 1.89 |
| 10/16/2026 19:06 | 199 | 1.89 |
| 10/16/2026 19:06 | 100 | 1.89 |
| 10/16/2026 19:06 | 700 | 1.89 |
| 10/16/2026 19:06 | 200 | 1.89 |
| 10/16/2026 19:06 | 100 | 1.89 |
| 10/16/2026 19:06 | 1 | 1.89 |
| 10/16/2026 19:06 | 100 | 1.89 |
| 10/16/2026 19:06 | 100 | 1.89 |
| 10/16/2026 19:06 | 100 | 1.89 |
| 10/16/2026 19:06 | 100 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:06 | 10 | 1.89 |
| 10/16/2026 19:05 | 10 | 1.89 |
| 10/16/2026 19:05 | 91 | 1.88 |
| 10/16/2026 19:05 | 10 | 1.89 |
| 10/16/2026 19:04 | 189 | 1.895 |
| 10/16/2026 19:04 | 10 | 1.90 |
| 10/16/2026 19:04 | 10 | 1.90 |
| 10/16/2026 19:04 | 38 | 1.895 |
| 10/16/2026 19:04 | 200 | 1.895 |
| 10/16/2026 19:04 | 100 | 1.89 |
| 10/16/2026 19:04 | 20 | 1.89 |
| 10/16/2026 19:04 | 100 | 1.89 |
| 10/16/2026 19:04 | 20 | 1.90 |
| 10/16/2026 19:04 | 20 | 1.89 |
| 10/16/2026 19:04 | 20 | 1.89 |
| 10/16/2026 19:04 | 50 | 1.90 |
| 10/16/2026 19:04 | 100 | 1.90 |
| 10/16/2026 19:04 | 10 | 1.90 |
| 10/16/2026 19:03 | 38 | 1.92 |
| 10/16/2026 19:03 | 38 | 1.92 |
| 10/16/2026 19:02 | 100 | 1.93 |
| 10/16/2026 19:02 | 14 | 1.92 |
| 10/16/2026 19:02 | 76 | 1.92 |
| 10/16/2026 19:02 | 10 | 1.92 |
| 10/16/2026 19:02 | 100 | 1.915 |
| 10/16/2026 19:02 | 10 | 1.92 |
| 10/16/2026 19:02 | 38 | 1.93 |
| 10/16/2026 19:02 | 10 | 1.93 |
| 10/16/2026 19:02 | 84 | 1.93 |
| 10/16/2026 19:02 | 100 | 1.92 |
| 10/16/2026 19:02 | 1 | 1.93 |
| 10/16/2026 19:02 | 15 | 1.93 |
| 10/16/2026 19:02 | 95 | 1.92 |
| 10/16/2026 19:02 | 100 | 1.92 |
| 10/16/2026 19:02 | 110 | 1.92 |
| 10/16/2026 19:02 | 110 | 1.92 |
| 10/16/2026 19:02 | 76 | 1.92 |
| 10/16/2026 19:02 | 10 | 1.92 |
| 10/16/2026 19:02 | 4 | 1.92 |
| 10/16/2026 19:02 | 10 | 1.92 |
| 10/16/2026 19:02 | 100 | 1.915 |
| 10/16/2026 19:02 | 76 | 1.92 |
| 10/16/2026 19:02 | 10 | 1.92 |
| 10/16/2026 19:02 | 100 | 1.915 |
| 10/16/2026 19:02 | 100 | 1.91 |
| 10/16/2026 19:02 | 100 | 1.91 |
| 10/16/2026 19:02 | 195 | 1.91 |
| 10/16/2026 19:02 | 100 | 1.91 |
| 10/16/2026 19:02 | 100 | 1.91 |
| 10/16/2026 19:02 | 400 | 1.91 |
| 10/16/2026 19:02 | 100 | 1.91 |
| 10/16/2026 19:02 | 100 | 1.91 |
| 10/16/2026 19:02 | 46 | 1.92 |
| 10/16/2026 19:02 | 54 | 1.91 |
| 10/16/2026 19:02 | 35 | 1.91 |
| 10/16/2026 19:02 | 175 | 1.905 |
| 10/16/2026 19:02 | 125 | 1.905 |
| 10/16/2026 19:02 | 1 | 1.91 |
| 10/16/2026 19:02 | 10 | 1.91 |
| 10/16/2026 19:02 | 25 | 1.91 |
| 10/16/2026 19:02 | 90 | 1.905 |
| 10/16/2026 19:02 | 210 | 1.905 |
| 10/16/2026 19:02 | 75 | 1.91 |
| 10/16/2026 19:02 | 10 | 1.91 |
| 10/16/2026 19:02 | 100 | 1.905 |
| 10/16/2026 19:02 | 100 | 1.905 |
| 10/16/2026 19:02 | 1 | 1.90 |
| 10/16/2026 19:02 | 200 | 1.90 |
| 10/16/2026 19:02 | 666 | 1.90 |
| 10/16/2026 19:02 | 10 | 1.90 |
| 10/16/2026 19:02 | 31 | 1.90 |
| 10/16/2026 19:02 | 69 | 1.90 |
| 10/16/2026 19:02 | 100 | 1.91 |
| 10/16/2026 19:02 | 3 | 1.91 |
| 10/16/2026 19:01 | 9 | 1.92 |
| 10/16/2026 19:01 | 100 | 1.93 |
| 10/16/2026 19:01 | 10 | 1.93 |
| 10/16/2026 19:01 | 244 | 1.93 |
| 10/16/2026 19:01 | 93 | 1.93 |
| 10/16/2026 19:00 | 17 | 1.94 |
| 10/16/2026 19:00 | 10 | 1.94 |
| 10/16/2026 19:00 | 66 | 1.94 |
| 10/16/2026 19:00 | 34 | 1.94 |
| 10/16/2026 19:00 | 14 | 1.94 |
| 10/16/2026 19:00 | 66 | 1.935 |
| 10/16/2026 19:00 | 134 | 1.935 |
| 10/16/2026 19:00 | 76 | 1.94 |
| 10/16/2026 19:00 | 10 | 1.94 |
| 10/16/2026 19:00 | 100 | 1.935 |
| 10/16/2026 19:00 | 100 | 1.935 |
| 10/16/2026 19:00 | 100 | 1.935 |
| 10/16/2026 18:59 | 1 | 1.935 |
| 10/16/2026 18:59 | 16 | 1.93 |
| 10/16/2026 18:59 | 10 | 1.94 |
| 10/16/2026 18:59 | 16 | 1.94 |
| 10/16/2026 18:59 | 10 | 1.94 |
| 10/16/2026 18:59 | 10 | 1.94 |
| 10/16/2026 18:59 | 9 | 1.93 |
| 10/16/2026 18:59 | 10 | 1.93 |
| 10/16/2026 18:59 | 100 | 1.94 |
| 10/16/2026 18:59 | 10 | 1.94 |
| 10/16/2026 18:59 | 100 | 1.94 |
| 10/16/2026 18:58 | 100 | 1.945 |
| 10/16/2026 18:58 | 100 | 1.945 |
| 10/16/2026 18:58 | 300 | 1.945 |
| 10/16/2026 18:58 | 100 | 1.945 |
| 10/16/2026 18:58 | 100 | 1.945 |
| 10/16/2026 18:58 | 100 | 1.945 |
| 10/16/2026 18:58 | 100 | 1.945 |
| 10/16/2026 18:57 | 10 | 1.94 |
| 10/16/2026 18:57 | 100 | 1.93 |
| 10/16/2026 18:57 | 17 | 1.93 |
| 10/16/2026 18:57 | 83 | 1.93 |
| 10/16/2026 18:57 | 100 | 1.93 |
| 10/16/2026 18:57 | 50 | 1.93 |
| 10/16/2026 18:57 | 17 | 1.925 |
| 10/16/2026 18:57 | 260 | 1.925 |
| 10/16/2026 18:57 | 260 | 1.925 |
| 10/16/2026 18:57 | 260 | 1.925 |
| 10/16/2026 18:57 | 100 | 1.925 |
| 10/16/2026 18:57 | 100 | 1.925 |
| 10/16/2026 18:57 | 100 | 1.925 |
| 10/16/2026 18:57 | 200 | 1.925 |
| 10/16/2026 18:54 | 10 | 1.94 |
| 10/16/2026 18:54 | 31 | 1.94 |
| 10/16/2026 18:53 | 10 | 1.96 |
| 10/16/2026 18:53 | 200 | 1.96 |
| 10/16/2026 18:53 | 100 | 1.95 |
| 10/16/2026 18:53 | 100 | 1.95 |
| 10/16/2026 18:53 | 100 | 1.96 |
| 10/16/2026 18:53 | 100 | 1.95 |
| 10/16/2026 18:53 | 100 | 1.95 |
| 10/16/2026 18:53 | 100 | 1.95 |
| 10/16/2026 18:53 | 300 | 1.94 |
| 10/16/2026 18:53 | 1 | 1.94 |
| 10/16/2026 18:53 | 10 | 1.94 |
| 10/16/2026 18:53 | 100 | 1.935 |
| 10/16/2026 18:53 | 200 | 1.935 |
| 10/16/2026 18:53 | 100 | 1.935 |
| 10/16/2026 18:53 | 358 | 1.935 |
| 10/16/2026 18:53 | 100 | 1.935 |
| 10/16/2026 18:53 | 127 | 1.935 |
| 10/16/2026 18:53 | 100 | 1.935 |
| 10/16/2026 18:53 | 100 | 1.935 |
| 10/16/2026 18:53 | 100 | 1.925 |
| 10/16/2026 18:52 | 17 | 1.925 |
| 10/16/2026 18:52 | 100 | 1.925 |
| 10/16/2026 18:52 | 25 | 1.93 |
| 10/16/2026 18:52 | 14 | 1.925 |
| 10/16/2026 18:52 | 161 | 1.925 |
| 10/16/2026 18:51 | 100 | 1.925 |
| 10/16/2026 18:51 | 57 | 1.93 |
| 10/16/2026 18:51 | 100 | 1.92 |
| 10/16/2026 18:51 | 43 | 1.93 |
| 10/16/2026 18:51 | 167 | 1.925 |
| 10/16/2026 18:51 | 18 | 1.92 |
| 10/16/2026 18:51 | 97 | 1.92 |
| 10/16/2026 18:51 | 18 | 1.92 |
| 10/16/2026 18:51 | 115 | 1.915 |
| 10/16/2026 18:51 | 115 | 1.915 |
| 10/16/2026 18:51 | 85 | 1.92 |
| 10/16/2026 18:51 | 15 | 1.92 |
| 10/16/2026 18:50 | 38 | 1.935 |
| 10/16/2026 18:50 | 100 | 1.935 |
| 10/16/2026 18:50 | 12 | 1.93 |
| 10/16/2026 18:50 | 86 | 1.94 |
| 10/16/2026 18:50 | 3 | 1.94 |
| 10/16/2026 18:50 | 17 | 1.94 |
| 10/16/2026 18:49 | 50 | 1.95 |
| 10/16/2026 18:49 | 20 | 1.95 |
| 10/16/2026 18:49 | 20 | 1.96 |
| 10/16/2026 18:49 | 10 | 1.96 |
| 10/16/2026 18:48 | 5 | 1.96 |
| 10/16/2026 18:48 | 10 | 1.96 |
| 10/16/2026 18:47 | 20 | 1.97 |
| 10/16/2026 18:47 | 100 | 1.96 |
| 10/16/2026 18:47 | 1 | 1.97 |
| 10/16/2026 18:47 | 50 | 1.97 |
| 10/16/2026 18:46 | 100 | 1.98 |
| 10/16/2026 18:46 | 2 | 2.00 |
| 10/16/2026 18:46 | 20 | 1.99 |
| 10/16/2026 18:46 | 2 | 1.99 |
| 10/16/2026 18:45 | 100 | 1.97 |
| 10/16/2026 18:45 | 51 | 1.97 |
| 10/16/2026 18:45 | 100 | 1.97 |
| 10/16/2026 18:45 | 20 | 1.98 |
| 10/16/2026 18:45 | 50 | 1.98 |
| 10/16/2026 18:45 | 50 | 1.98 |
| 10/16/2026 18:45 | 100 | 1.965 |
| 10/16/2026 18:45 | 100 | 1.965 |
| 10/16/2026 18:45 | 20 | 1.98 |
| 10/16/2026 18:45 | 100 | 1.965 |
| 10/16/2026 18:45 | 16 | 1.98 |
| 10/16/2026 18:45 | 100 | 1.965 |
| 10/16/2026 18:45 | 4 | 1.98 |
| 10/16/2026 18:45 | 116 | 1.965 |
| 10/16/2026 18:44 | 55 | 1.96 |
| 10/16/2026 18:44 | 20 | 1.96 |
| 10/16/2026 18:44 | 11 | 1.96 |
| 10/16/2026 18:44 | 20 | 1.97 |
| 10/16/2026 18:44 | 50 | 1.97 |
| 10/16/2026 18:44 | 100 | 1.97 |
| 10/16/2026 18:44 | 20 | 1.97 |
| 10/16/2026 18:44 | 120 | 1.975 |
| 10/16/2026 18:44 | 109 | 1.975 |
| 10/16/2026 18:44 | 11 | 1.975 |
| 10/16/2026 18:44 | 120 | 1.975 |
| 10/16/2026 18:44 | 60 | 1.98 |
| 10/16/2026 18:44 | 40 | 1.98 |
| 10/16/2026 18:44 | 20 | 1.98 |
| 10/16/2026 18:44 | 120 | 1.97 |
| 10/16/2026 18:44 | 60 | 1.97 |
| 10/16/2026 18:44 | 120 | 1.97 |
| 10/16/2026 18:44 | 120 | 1.97 |
| 10/16/2026 18:44 | 100 | 1.97 |
| 10/16/2026 18:44 | 100 | 1.97 |
| 10/16/2026 18:44 | 100 | 1.97 |
| 10/16/2026 18:44 | 100 | 1.97 |
| 10/16/2026 18:43 | 10 | 1.99 |
| 10/16/2026 18:43 | 10 | 1.99 |
| 10/16/2026 18:42 | 20 | 2.00 |
| 10/16/2026 18:42 | 28 | 2.00 |
| 10/16/2026 18:42 | 47 | 2.005 |
| 10/16/2026 18:42 | 100 | 2.005 |
| 10/16/2026 18:42 | 53 | 2.01 |
| 10/16/2026 18:42 | 47 | 2.005 |
| 10/16/2026 18:42 | 220 | 2.005 |
| 10/16/2026 18:42 | 220 | 2.005 |
| 10/16/2026 18:42 | 20 | 2.01 |
| 10/16/2026 18:42 | 100 | 2.005 |
| 10/16/2026 18:42 | 100 | 2.005 |
| 10/16/2026 18:41 | 300 | 2.00 |
| 10/16/2026 18:41 | 1 | 2.00 |
| 10/16/2026 18:41 | 164 | 2.00 |
| 10/16/2026 18:41 | 114 | 2.00 |
| 10/16/2026 18:40 | 1 | 2.00 |
| 10/16/2026 18:39 | 10 | 2.01 |
| 10/16/2026 18:39 | 100 | 2.01 |
| 10/16/2026 18:39 | 50 | 2.01 |
| 10/16/2026 18:39 | 17 | 2.01 |
| 10/16/2026 18:38 | 3 | 2.01 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 32 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 100 | 2.015 |
| 10/16/2026 18:37 | 4 | 2.01 |
| 10/16/2026 18:35 | 21 | 2.03 |
| 10/16/2026 18:35 | 100 | 2.03 |
| 10/16/2026 18:35 | 6 | 2.02 |
| 10/16/2026 18:35 | 158 | 2.035 |
| 10/16/2026 18:35 | 100 | 2.03 |
| 10/16/2026 18:35 | 10 | 2.03 |
| 10/16/2026 18:35 | 256 | 2.025 |
| 10/16/2026 18:35 | 71 | 2.025 |
| 10/16/2026 18:35 | 100 | 2.025 |
| 10/16/2026 18:34 | 100 | 2.02 |
| 10/16/2026 18:34 | 100 | 2.02 |
| 10/16/2026 18:34 | 33 | 2.02 |
| 10/16/2026 18:34 | 10 | 2.02 |
| 10/16/2026 18:34 | 51 | 2.02 |
| 10/16/2026 18:34 | 23 | 2.02 |
| 10/16/2026 18:34 | 10 | 2.05 |
| 10/16/2026 18:34 | 46 | 2.02 |
| 10/16/2026 18:34 | 10 | 2.03 |
| 10/16/2026 18:34 | 14 | 2.03 |
| 10/16/2026 18:33 | 100 | 2.06 |
| 10/16/2026 18:33 | 100 | 2.06 |
| 10/16/2026 18:33 | 100 | 2.06 |
| 10/16/2026 18:33 | 10 | 2.04 |
| 10/16/2026 18:33 | 5 | 2.04 |
| 10/16/2026 18:33 | 100 | 2.03 |
| 10/16/2026 18:33 | 10 | 2.03 |
| 10/16/2026 18:33 | 100 | 2.03 |
| 10/16/2026 18:33 | 100 | 2.01 |
| 10/16/2026 18:33 | 301 | 2.01 |
| 10/16/2026 18:33 | 100 | 2.01 |
| 10/16/2026 18:33 | 10 | 2.01 |
| 10/16/2026 18:33 | 100 | 2.01 |
| 10/16/2026 18:33 | 100 | 2.00 |
| 10/16/2026 18:33 | 100 | 2.00 |
| 10/16/2026 18:33 | 100 | 2.00 |
| 10/16/2026 18:33 | 10 | 2.00 |
| 10/16/2026 18:33 | 100 | 1.995 |
| 10/16/2026 18:33 | 200 | 1.995 |
| 10/16/2026 18:33 | 100 | 1.995 |
| 10/16/2026 18:33 | 100 | 1.995 |
| 10/16/2026 18:33 | 100 | 1.985 |
| 10/16/2026 18:32 | 100 | 1.99 |
| 10/16/2026 18:32 | 100 | 1.98 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 22 | 1.98 |
| 10/16/2026 18:32 | 100 | 1.98 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 82 | 1.98 |
| 10/16/2026 18:32 | 10 | 1.98 |
| 10/16/2026 18:32 | 10 | 1.98 |
| 10/16/2026 18:32 | 10 | 1.98 |
| 10/16/2026 18:32 | 100 | 1.98 |
| 10/16/2026 18:32 | 10 | 1.97 |
| 10/16/2026 18:32 | 10 | 1.97 |
| 10/16/2026 18:32 | 145 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.98 |
| 10/16/2026 18:32 | 97 | 1.98 |
| 10/16/2026 18:32 | 103 | 1.98 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 10 | 1.99 |
| 10/16/2026 18:32 | 10 | 1.98 |
| 10/16/2026 18:32 | 100 | 1.98 |
| 10/16/2026 18:32 | 100 | 1.98 |
| 10/16/2026 18:32 | 20 | 1.98 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.965 |
| 10/16/2026 18:32 | 14 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.965 |
| 10/16/2026 18:32 | 10 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.965 |
| 10/16/2026 18:32 | 100 | 1.965 |
| 10/16/2026 18:32 | 76 | 1.97 |
| 10/16/2026 18:32 | 10 | 1.97 |
| 10/16/2026 18:32 | 100 | 1.965 |
| 10/16/2026 18:32 | 100 | 1.965 |
| 10/16/2026 18:31 | 50 | 1.96 |
| 10/16/2026 18:31 | 100 | 1.94 |
| 10/16/2026 18:31 | 100 | 1.94 |
| 10/16/2026 18:31 | 192 | 1.94 |
| 10/16/2026 18:31 | 93 | 1.93 |
| 10/16/2026 18:31 | 402 | 1.93 |
| 10/16/2026 18:31 | 90 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.93 |
| 10/16/2026 18:31 | 100 | 1.94 |
| 10/16/2026 18:31 | 10 | 1.94 |
| 10/16/2026 18:31 | 21 | 1.94 |
| 10/16/2026 18:31 | 150 | 1.94 |
| 10/16/2026 18:29 | 100 | 1.95 |
| 10/16/2026 18:29 | 23 | 1.96 |
| 10/16/2026 18:29 | 52 | 1.96 |
| 10/16/2026 18:29 | 25 | 1.96 |
| 10/16/2026 18:29 | 35 | 1.96 |
| 10/16/2026 18:29 | 65 | 1.96 |
| 10/16/2026 18:29 | 75 | 1.96 |
| 10/16/2026 18:29 | 100 | 1.95 |
| 10/16/2026 18:29 | 100 | 1.95 |
| 10/16/2026 18:29 | 25 | 1.96 |
| 10/16/2026 18:29 | 10 | 1.96 |
| 10/16/2026 18:29 | 275 | 1.95 |
| 10/16/2026 18:29 | 1 | 1.945 |
| 10/16/2026 18:29 | 100 | 1.95 |
| 10/16/2026 18:29 | 120 | 1.95 |
| 10/16/2026 18:29 | 10 | 1.95 |
| 10/16/2026 18:28 | 10 | 1.95 |
| 10/16/2026 18:28 | 62 | 1.95 |
| 10/16/2026 18:28 | 38 | 1.95 |
| 10/16/2026 18:28 | 100 | 1.945 |
| 10/16/2026 18:28 | 380 | 1.945 |
| 10/16/2026 18:28 | 120 | 1.945 |
| 10/16/2026 18:28 | 80 | 1.945 |
| 10/16/2026 18:28 | 100 | 1.945 |
| 10/16/2026 18:28 | 100 | 1.945 |
| 10/16/2026 18:28 | 100 | 1.945 |
| 10/16/2026 18:28 | 53 | 1.945 |
| 10/16/2026 18:28 | 100 | 1.96 |
| 10/16/2026 18:28 | 65 | 1.96 |
| 10/16/2026 18:28 | 100 | 1.96 |
| 10/16/2026 18:27 | 20 | 1.96 |
| 10/16/2026 18:27 | 20 | 1.96 |
| 10/16/2026 18:27 | 180 | 1.96 |
| 10/16/2026 18:27 | 100 | 1.96 |
| 10/16/2026 18:27 | 100 | 1.96 |
| 10/16/2026 18:27 | 20 | 1.96 |
| 10/16/2026 18:27 | 40 | 1.955 |
| 10/16/2026 18:27 | 160 | 1.955 |
| 10/16/2026 18:27 | 100 | 1.955 |
| 10/16/2026 18:27 | 200 | 1.955 |
| 10/16/2026 18:27 | 100 | 1.955 |
| 10/16/2026 18:27 | 62 | 1.94 |
| 10/16/2026 18:27 | 38 | 1.94 |
| 10/16/2026 18:27 | 100 | 1.94 |
| 10/16/2026 18:27 | 100 | 1.94 |
| 10/16/2026 18:27 | 100 | 1.94 |
| 10/16/2026 18:27 | 20 | 1.94 |
| 10/16/2026 18:27 | 50 | 1.93 |
| 10/16/2026 18:26 | 100 | 1.96 |
| 10/16/2026 18:26 | 20 | 1.96 |
| 10/16/2026 18:26 | 100 | 1.955 |
| 10/16/2026 18:26 | 20 | 1.96 |
| 10/16/2026 18:26 | 100 | 1.95 |
| 10/16/2026 18:26 | 100 | 1.94 |
| 10/16/2026 18:26 | 100 | 1.94 |
| 10/16/2026 18:26 | 100 | 1.935 |
| 10/16/2026 18:26 | 100 | 1.935 |
| 10/16/2026 18:26 | 20 | 1.94 |
| 10/16/2026 18:26 | 100 | 1.93 |
| 10/16/2026 18:26 | 100 | 1.925 |
| 10/16/2026 18:26 | 100 | 1.93 |
| 10/16/2026 18:26 | 38 | 1.93 |
| 10/16/2026 18:25 | 20 | 1.95 |
| 10/16/2026 18:25 | 10 | 1.95 |
| 10/16/2026 18:25 | 1 | 1.95 |
| 10/16/2026 18:25 | 4 | 1.955 |
| 10/16/2026 18:25 | 10 | 1.955 |
| 10/16/2026 18:25 | 10 | 1.955 |
| 10/16/2026 18:25 | 38 | 1.955 |
| 10/16/2026 18:25 | 38 | 1.955 |
| 10/16/2026 18:25 | 100 | 1.96 |
| 10/16/2026 18:25 | 100 | 1.96 |
| 10/16/2026 18:25 | 65 | 1.96 |
| 10/16/2026 18:25 | 123 | 1.96 |
| 10/16/2026 18:25 | 38 | 1.97 |
| 10/16/2026 18:25 | 2 | 1.97 |
| 10/16/2026 18:25 | 100 | 1.97 |
| 10/16/2026 18:25 | 20 | 1.97 |
| 10/16/2026 18:25 | 100 | 1.965 |
| 10/16/2026 18:25 | 200 | 1.955 |
| 10/16/2026 18:25 | 80 | 1.955 |
| 10/16/2026 18:25 | 100 | 1.96 |
| 10/16/2026 18:25 | 20 | 1.96 |
| 10/16/2026 18:25 | 100 | 1.96 |
| 10/16/2026 18:25 | 200 | 1.96 |
| 10/16/2026 18:25 | 91 | 1.96 |
| 10/16/2026 18:25 | 200 | 1.95 |
| 10/16/2026 18:25 | 9 | 1.96 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 85 | 1.96 |
| 10/16/2026 18:25 | 15 | 1.95 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 200 | 1.95 |
| 10/16/2026 18:25 | 5 | 1.95 |
| 10/16/2026 18:25 | 33 | 1.95 |
| 10/16/2026 18:25 | 9 | 1.95 |
| 10/16/2026 18:25 | 38 | 1.95 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 20 | 1.95 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 38 | 1.95 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 100 | 1.95 |
| 10/16/2026 18:25 | 24 | 1.95 |
| 10/16/2026 18:25 | 38 | 1.95 |
| 10/16/2026 18:25 | 38 | 1.95 |
| 10/16/2026 18:24 | 2 | 1.94 |
| 10/16/2026 18:24 | 5 | 1.95 |
| 10/16/2026 18:24 | 110 | 1.96 |
| 10/16/2026 18:24 | 100 | 1.955 |
| 10/16/2026 18:24 | 100 | 1.955 |
| 10/16/2026 18:24 | 100 | 1.955 |
| 10/16/2026 18:24 | 400 | 1.955 |
| 10/16/2026 18:24 | 72 | 1.96 |
| 10/16/2026 18:24 | 100 | 1.955 |
| 10/16/2026 18:24 | 67 | 1.955 |
| 10/16/2026 18:24 | 408 | 1.955 |
| 10/16/2026 18:24 | 200 | 1.955 |
| 10/16/2026 18:24 | 100 | 1.955 |
| 10/16/2026 18:24 | 100 | 1.955 |
| 10/16/2026 18:24 | 200 | 1.955 |
| 10/16/2026 18:24 | 100 | 1.95 |
| 10/16/2026 18:23 | 77 | 1.95 |
| 10/16/2026 18:23 | 500 | 1.95 |
| 10/16/2026 18:23 | 20 | 1.96 |
| 10/16/2026 18:23 | 100 | 1.95 |
| 10/16/2026 18:23 | 100 | 1.95 |
| 10/16/2026 18:23 | 100 | 1.95 |
| 10/16/2026 18:23 | 100 | 1.95 |
| 10/16/2026 18:23 | 100 | 1.96 |
| 10/16/2026 18:23 | 100 | 1.96 |
| 10/16/2026 18:23 | 20 | 1.96 |
| 10/16/2026 18:23 | 100 | 1.945 |
| 10/16/2026 18:23 | 100 | 1.945 |
| 10/16/2026 18:23 | 100 | 1.945 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 600 | 1.94 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 200 | 1.94 |
| 10/16/2026 18:23 | 100 | 1.95 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 100 | 1.94 |
| 10/16/2026 18:23 | 88 | 1.93 |
| 10/16/2026 18:23 | 97 | 1.93 |
| 10/16/2026 18:23 | 100 | 1.925 |
| 10/16/2026 18:23 | 123 | 1.925 |
| 10/16/2026 18:23 | 15 | 1.93 |
| 10/16/2026 18:23 | 61 | 1.93 |
| 10/16/2026 18:23 | 39 | 1.93 |
| 10/16/2026 18:23 | 20 | 1.93 |
| 10/16/2026 18:23 | 261 | 1.925 |
| 10/16/2026 18:22 | 100 | 1.925 |
| 10/16/2026 18:22 | 38 | 1.925 |
| 10/16/2026 18:22 | 20 | 1.91 |
| 10/16/2026 18:22 | 20 | 1.91 |
| 10/16/2026 18:21 | 20 | 1.91 |
| 10/16/2026 18:21 | 20 | 1.91 |
| 10/16/2026 18:21 | 20 | 1.91 |
| 10/16/2026 18:21 | 20 | 1.91 |
| 10/16/2026 18:21 | 20 | 1.91 |
| 10/16/2026 18:21 | 20 | 1.91 |
| 10/16/2026 18:21 | 100 | 1.90 |
| 10/16/2026 18:21 | 100 | 1.90 |
| 10/16/2026 18:21 | 20 | 1.90 |
| 10/16/2026 18:21 | 100 | 1.89 |
| 10/16/2026 18:21 | 100 | 1.89 |
| 10/16/2026 18:20 | 9 | 1.88 |
| 10/16/2026 18:20 | 10 | 1.895 |
| 10/16/2026 18:19 | 20 | 1.89 |
| 10/16/2026 18:19 | 10 | 1.89 |
| 10/16/2026 18:19 | 100 | 1.895 |
| 10/16/2026 18:18 | 38 | 1.895 |
| 10/16/2026 18:18 | 14 | 1.895 |
| 10/16/2026 18:18 | 24 | 1.895 |
| 10/16/2026 18:18 | 38 | 1.895 |
| 10/16/2026 18:18 | 38 | 1.895 |
| 10/16/2026 18:18 | 255 | 1.895 |
| 10/16/2026 18:18 | 100 | 1.88 |
| 10/16/2026 18:18 | 100 | 1.88 |
| 10/16/2026 18:18 | 220 | 1.88 |
| 10/16/2026 18:18 | 100 | 1.88 |
| 10/16/2026 18:18 | 100 | 1.88 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 25 | 1.875 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 10 | 1.89 |
| 10/16/2026 18:18 | 10 | 1.89 |
| 10/16/2026 18:18 | 82 | 1.89 |
| 10/16/2026 18:18 | 8 | 1.89 |
| 10/16/2026 18:18 | 30 | 1.875 |
| 10/16/2026 18:18 | 20 | 1.89 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 35 | 1.89 |
| 10/16/2026 18:18 | 120 | 1.875 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 20 | 1.89 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 45 | 1.89 |
| 10/16/2026 18:18 | 75 | 1.875 |
| 10/16/2026 18:18 | 36 | 1.88 |
| 10/16/2026 18:18 | 2 | 1.875 |
| 10/16/2026 18:18 | 20 | 1.875 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 38 | 1.875 |
| 10/16/2026 18:18 | 20 | 1.875 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 20 | 1.875 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:17 | 100 | 1.865 |
| 10/16/2026 18:17 | 38 | 1.88 |
| 10/16/2026 18:17 | 100 | 1.865 |
| 10/16/2026 18:17 | 100 | 1.865 |
| 10/16/2026 18:17 | 100 | 1.865 |
| 10/16/2026 18:17 | 100 | 1.865 |
| 10/16/2026 18:17 | 100 | 1.865 |
| 10/16/2026 18:17 | 100 | 1.865 |
| 10/16/2026 18:17 | 1 | 1.84 |
| 10/16/2026 18:17 | 99 | 1.84 |
| 10/16/2026 18:17 | 7 | 1.85 |
| 10/16/2026 18:17 | 1 | 1.84 |
| 10/16/2026 18:17 | 3 | 1.84 |
| 10/16/2026 18:17 | 17 | 1.84 |
| 10/16/2026 18:17 | 1 | 1.84 |
| 10/16/2026 18:17 | 1 | 1.84 |
| 10/16/2026 18:17 | 35 | 1.85 |
| 10/16/2026 18:17 | 65 | 1.85 |
| 10/16/2026 18:17 | 30 | 1.85 |
| 10/16/2026 18:17 | 41 | 1.85 |
| 10/16/2026 18:17 | 54 | 1.85 |
| 10/16/2026 18:17 | 77 | 1.85 |
| 10/16/2026 18:17 | 100 | 1.85 |
| 10/16/2026 18:17 | 100 | 1.85 |
| 10/16/2026 18:17 | 817 | 1.85 |
| 10/16/2026 18:17 | 10 | 1.85 |
| 10/16/2026 18:17 | 300 | 1.85 |
| 10/16/2026 18:17 | 10 | 1.85 |
| 10/16/2026 18:17 | 32 | 1.85 |
| 10/16/2026 18:16 | 100 | 1.88 |
| 10/16/2026 18:16 | 20 | 1.88 |
| 10/16/2026 18:16 | 100 | 1.89 |
| 10/16/2026 18:16 | 20 | 1.89 |
| 10/16/2026 18:16 | 20 | 1.89 |
| 10/16/2026 18:16 | 56 | 1.89 |
| 10/16/2026 18:16 | 12 | 1.89 |
| 10/16/2026 18:16 | 12 | 1.89 |
| 10/16/2026 18:16 | 12 | 1.89 |
| 10/16/2026 18:16 | 8 | 1.89 |
| 10/16/2026 18:16 | 100 | 1.885 |
| 10/16/2026 18:16 | 10 | 1.885 |
| 10/16/2026 18:16 | 38 | 1.885 |
| 10/16/2026 18:16 | 38 | 1.885 |
| 10/16/2026 18:16 | 5 | 1.89 |
| 10/16/2026 18:16 | 95 | 1.89 |
| 10/16/2026 18:16 | 20 | 1.89 |
| 10/16/2026 18:16 | 5 | 1.89 |
| 10/16/2026 18:15 | 100 | 1.88 |
| 10/16/2026 18:15 | 20 | 1.88 |
| 10/16/2026 18:15 | 1 | 1.88 |
| 10/16/2026 18:15 | 20 | 1.89 |
| 10/16/2026 18:15 | 100 | 1.89 |
| 10/16/2026 18:15 | 200 | 1.89 |
| 10/16/2026 18:15 | 100 | 1.89 |
| 10/16/2026 18:15 | 400 | 1.89 |
| 10/16/2026 18:15 | 4 | 1.89 |
| 10/16/2026 18:15 | 100 | 1.89 |
| 10/16/2026 18:15 | 20 | 1.89 |
| 10/16/2026 18:15 | 12 | 1.89 |
| 10/16/2026 18:15 | 20 | 1.89 |
| 10/16/2026 18:15 | 10 | 1.89 |
| 10/16/2026 18:15 | 100 | 1.89 |
| 10/16/2026 18:15 | 100 | 1.88 |
| 10/16/2026 18:14 | 80 | 1.865 |
| 10/16/2026 18:14 | 100 | 1.865 |
| 10/16/2026 18:14 | 100 | 1.88 |
| 10/16/2026 18:14 | 100 | 1.88 |
| 10/16/2026 18:14 | 3 | 1.88 |
| 10/16/2026 18:14 | 77 | 1.88 |
| 10/16/2026 18:14 | 3 | 1.88 |
| 10/16/2026 18:14 | 20 | 1.88 |
| 10/16/2026 18:14 | 20 | 1.88 |
| 10/16/2026 18:14 | 80 | 1.87 |
| 10/16/2026 18:14 | 20 | 1.87 |
| 10/16/2026 18:14 | 100 | 1.855 |
| 10/16/2026 18:14 | 20 | 1.87 |
| 10/16/2026 18:14 | 100 | 1.855 |
| 10/16/2026 18:14 | 20 | 1.87 |
| 10/16/2026 18:14 | 100 | 1.855 |
| 10/16/2026 18:14 | 20 | 1.87 |
| 10/16/2026 18:14 | 100 | 1.855 |
| 10/16/2026 18:14 | 20 | 1.87 |
| 10/16/2026 18:14 | 100 | 1.855 |
| 10/16/2026 18:14 | 30 | 1.85 |
| 10/16/2026 18:14 | 69 | 1.85 |
| 10/16/2026 18:14 | 131 | 1.85 |
| 10/16/2026 18:14 | 10 | 1.86 |
| 10/16/2026 18:14 | 38 | 1.86 |
| 10/16/2026 18:14 | 30 | 1.86 |
| 10/16/2026 18:14 | 937 | 1.86 |
| 10/16/2026 18:14 | 7 | 1.86 |
| 10/16/2026 18:14 | 51 | 1.86 |
| 10/16/2026 18:14 | 59 | 1.87 |
| 10/16/2026 18:14 | 1175 | 1.87 |
| 10/16/2026 18:14 | 37 | 1.87 |
| 10/16/2026 18:14 | 70 | 1.87 |
| 10/16/2026 18:13 | 519 | 1.87 |
| 10/16/2026 18:13 | 70 | 1.88 |
| 10/16/2026 18:13 | 30 | 1.88 |
| 10/16/2026 18:13 | 100 | 1.88 |
| 10/16/2026 18:13 | 100 | 1.88 |
| 10/16/2026 18:13 | 20 | 1.88 |
| 10/16/2026 18:13 | 7 | 1.88 |
| 10/16/2026 18:13 | 173 | 1.88 |
| 10/16/2026 18:13 | 38 | 1.885 |
| 10/16/2026 18:13 | 20 | 1.89 |
| 10/16/2026 18:12 | 20 | 1.89 |
| 10/16/2026 18:12 | 20 | 1.89 |
| 10/16/2026 18:12 | 100 | 1.885 |
| 10/16/2026 18:12 | 20 | 1.885 |
| 10/16/2026 18:12 | 100 | 1.885 |
| 10/16/2026 18:12 | 11 | 1.89 |
| 10/16/2026 18:12 | 100 | 1.89 |
| 10/16/2026 18:12 | 27 | 1.88 |
| 10/16/2026 18:12 | 100 | 1.88 |
| 10/16/2026 18:12 | 1 | 1.88 |
| 10/16/2026 18:12 | 30 | 1.88 |
| 10/16/2026 18:12 | 100 | 1.89 |
| 10/16/2026 18:12 | 8 | 1.89 |
| 10/16/2026 18:12 | 20 | 1.89 |
| 10/16/2026 18:12 | 31 | 1.89 |
| 10/16/2026 18:12 | 128 | 1.90 |
| 10/16/2026 18:12 | 20 | 1.90 |
| 10/16/2026 18:12 | 100 | 1.91 |
| 10/16/2026 18:11 | 100 | 1.91 |
| 10/16/2026 18:11 | 80 | 1.91 |
| 10/16/2026 18:11 | 20 | 1.91 |
| 10/16/2026 18:11 | 100 | 1.91 |
| 10/16/2026 18:11 | 20 | 1.91 |
| 10/16/2026 18:11 | 100 | 1.91 |
| 10/16/2026 18:11 | 100 | 1.90 |
| 10/16/2026 18:11 | 145 | 1.90 |
| 10/16/2026 18:11 | 35 | 1.90 |
| 10/16/2026 18:11 | 200 | 1.90 |
| 10/16/2026 18:11 | 20 | 1.90 |
| 10/16/2026 18:11 | 38 | 1.895 |
| 10/16/2026 18:11 | 100 | 1.89 |
| 10/16/2026 18:11 | 97 | 1.89 |
| 10/16/2026 18:11 | 30 | 1.90 |
| 10/16/2026 18:11 | 79 | 1.90 |
| 10/16/2026 18:10 | 1 | 1.90 |
| 10/16/2026 18:09 | 20 | 1.93 |
| 10/16/2026 18:09 | 100 | 1.92 |
| 10/16/2026 18:09 | 100 | 1.92 |
| 10/16/2026 18:09 | 100 | 1.92 |
| 10/16/2026 18:09 | 20 | 1.92 |
| 10/16/2026 18:09 | 100 | 1.915 |
| 10/16/2026 18:09 | 100 | 1.915 |
| 10/16/2026 18:09 | 100 | 1.91 |
| 10/16/2026 18:09 | 29 | 1.91 |
| 10/16/2026 18:09 | 50 | 1.91 |
| 10/16/2026 18:09 | 21 | 1.91 |
| 10/16/2026 18:09 | 89 | 1.91 |
| 10/16/2026 18:09 | 11 | 1.91 |
| 10/16/2026 18:09 | 89 | 1.91 |
| 10/16/2026 18:09 | 5 | 1.91 |
| 10/16/2026 18:09 | 205 | 1.905 |
| 10/16/2026 18:09 | 6 | 1.91 |
| 10/16/2026 18:09 | 10 | 1.91 |
| 10/16/2026 18:09 | 60 | 1.905 |
| 10/16/2026 18:09 | 110 | 1.905 |
| 10/16/2026 18:09 | 100 | 1.905 |
| 10/16/2026 18:09 | 38 | 1.90 |
| 10/16/2026 18:09 | 10 | 1.91 |
| 10/16/2026 18:09 | 20 | 1.91 |
| 10/16/2026 18:09 | 30 | 1.91 |
| 10/16/2026 18:09 | 69 | 1.90 |
| 10/16/2026 18:09 | 100 | 1.90 |
| 10/16/2026 18:09 | 100 | 1.885 |
| 10/16/2026 18:09 | 69 | 1.89 |
| 10/16/2026 18:09 | 131 | 1.885 |
| 10/16/2026 18:09 | 40 | 1.885 |
| 10/16/2026 18:09 | 160 | 1.885 |
| 10/16/2026 18:09 | 100 | 1.885 |
| 10/16/2026 18:09 | 31 | 1.89 |
| 10/16/2026 18:09 | 129 | 1.885 |
| 10/16/2026 18:09 | 171 | 1.885 |
| 10/16/2026 18:09 | 60 | 1.89 |
| 10/16/2026 18:09 | 100 | 1.885 |
| 10/16/2026 18:09 | 19 | 1.89 |
| 10/16/2026 18:09 | 9 | 1.885 |
| 10/16/2026 18:08 | 38 | 1.88 |
| 10/16/2026 18:08 | 30 | 1.88 |
| 10/16/2026 18:08 | 100 | 1.875 |
| 10/16/2026 18:08 | 30 | 1.88 |
| 10/16/2026 18:08 | 60 | 1.88 |
| 10/16/2026 18:08 | 100 | 1.865 |
| 10/16/2026 18:08 | 260 | 1.865 |
| 10/16/2026 18:08 | 100 | 1.865 |
| 10/16/2026 18:08 | 7 | 1.87 |
| 10/16/2026 18:08 | 30 | 1.87 |
| 10/16/2026 18:08 | 1431 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.875 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.87 |
| 10/16/2026 18:08 | 70 | 1.87 |
| 10/16/2026 18:08 | 5 | 1.87 |
| 10/16/2026 18:08 | 100 | 1.865 |
| 10/16/2026 18:08 | 1 | 1.86 |
| 10/16/2026 18:08 | 4 | 1.86 |
| 10/16/2026 18:08 | 1 | 1.87 |
| 10/16/2026 18:08 | 3 | 1.89 |
| 10/16/2026 18:08 | 18 | 1.90 |
| 10/16/2026 18:08 | 1900 | 1.90 |
| 10/16/2026 18:08 | 8 | 1.90 |
| 10/16/2026 18:08 | 11 | 1.90 |
| 10/16/2026 18:07 | 16 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.91 |
| 10/16/2026 18:07 | 100 | 1.91 |
| 10/16/2026 18:07 | 200 | 1.91 |
| 10/16/2026 18:07 | 100 | 1.91 |
| 10/16/2026 18:07 | 100 | 1.91 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 20 | 1.90 |
| 10/16/2026 18:07 | 5 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.885 |
| 10/16/2026 18:07 | 100 | 1.885 |
| 10/16/2026 18:07 | 575 | 1.885 |
| 10/16/2026 18:07 | 100 | 1.89 |
| 10/16/2026 18:07 | 20 | 1.89 |
| 10/16/2026 18:07 | 5 | 1.89 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 20 | 1.90 |
| 10/16/2026 18:07 | 100 | 1.90 |
| 10/16/2026 18:07 | 105 | 1.885 |
| 10/16/2026 18:07 | 300 | 1.885 |
| 10/16/2026 18:07 | 66 | 1.885 |
| 10/16/2026 18:07 | 400 | 1.885 |
| 10/16/2026 18:07 | 120 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.875 |
| 10/16/2026 18:07 | 100 | 1.875 |
| 10/16/2026 18:07 | 100 | 1.875 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 20 | 1.89 |
| 10/16/2026 18:07 | 20 | 1.89 |
| 10/16/2026 18:07 | 20 | 1.87 |
| 10/16/2026 18:07 | 100 | 1.875 |
| 10/16/2026 18:07 | 125 | 1.88 |
| 10/16/2026 18:07 | 10 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 100 | 1.88 |
| 10/16/2026 18:07 | 12 | 1.90 |
| 10/16/2026 18:07 | 79 | 1.90 |
| 10/16/2026 18:07 | 9 | 1.90 |
| 10/16/2026 18:07 | 20 | 1.91 |
| 10/16/2026 18:07 | 10 | 1.91 |
| 10/16/2026 18:07 | 1 | 1.92 |
| 10/16/2026 18:07 | 1 | 1.93 |
| 10/16/2026 18:07 | 20 | 1.94 |
| 10/16/2026 18:07 | 270 | 1.94 |
| 10/16/2026 18:06 | 76 | 1.98 |
| 10/16/2026 18:06 | 100 | 1.97 |
| 10/16/2026 18:06 | 500 | 1.97 |
| 10/16/2026 18:06 | 9 | 1.97 |
| 10/16/2026 18:06 | 100 | 1.97 |
| 10/16/2026 18:06 | 1 | 1.94 |
| 10/16/2026 18:06 | 10 | 1.94 |
| 10/16/2026 18:06 | 75 | 1.94 |
| 10/16/2026 18:05 | 7 | 1.96 |
| 10/16/2026 18:05 | 8 | 1.96 |
| 10/16/2026 18:05 | 8 | 1.95 |
| 10/16/2026 18:05 | 1 | 1.95 |
| 10/16/2026 18:05 | 73 | 1.95 |
| 10/16/2026 18:05 | 27 | 1.95 |
| 10/16/2026 18:05 | 19 | 1.95 |
| 10/16/2026 18:05 | 74 | 1.95 |
| 10/16/2026 18:05 | 120 | 1.945 |
| 10/16/2026 18:05 | 100 | 1.945 |
| 10/16/2026 18:05 | 100 | 1.945 |
| 10/16/2026 18:05 | 5 | 1.95 |
| 10/16/2026 18:04 | 73 | 1.955 |
| 10/16/2026 18:04 | 25 | 1.94 |
| 10/16/2026 18:04 | 111 | 1.97 |
| 10/16/2026 18:03 | 100 | 1.96 |
| 10/16/2026 18:03 | 100 | 1.96 |
| 10/16/2026 18:03 | 32 | 1.96 |
| 10/16/2026 18:03 | 39 | 1.96 |
| 10/16/2026 18:03 | 29 | 1.96 |
| 10/16/2026 18:03 | 10 | 1.96 |
| 10/16/2026 18:03 | 10 | 1.95 |
| 10/16/2026 18:03 | 61 | 1.95 |
| 10/16/2026 18:03 | 39 | 1.95 |
| 10/16/2026 18:03 | 71 | 1.94 |
| 10/16/2026 18:03 | 110 | 1.94 |
| 10/16/2026 18:03 | 110 | 1.94 |
| 10/16/2026 18:03 | 110 | 1.94 |
| 10/16/2026 18:03 | 100 | 1.94 |
| 10/16/2026 18:03 | 80 | 1.94 |
| 10/16/2026 18:03 | 100 | 1.94 |
| 10/16/2026 18:03 | 38 | 1.94 |
| 10/16/2026 18:03 | 10 | 1.94 |
| 10/16/2026 18:03 | 100 | 1.94 |
| 10/16/2026 18:03 | 24 | 1.94 |
| 10/16/2026 18:03 | 100 | 1.935 |
| 10/16/2026 18:03 | 100 | 1.935 |
| 10/16/2026 18:03 | 100 | 1.935 |
| 10/16/2026 18:03 | 76 | 1.94 |
| 10/16/2026 18:03 | 100 | 1.935 |
| 10/16/2026 18:03 | 20 | 1.94 |
| 10/16/2026 18:03 | 10 | 1.94 |
| 10/16/2026 18:03 | 100 | 1.95 |
| 10/16/2026 18:03 | 10 | 1.95 |
| 10/16/2026 18:02 | 110 | 1.955 |
| 10/16/2026 18:02 | 110 | 1.955 |
| 10/16/2026 18:02 | 70 | 1.96 |
| 10/16/2026 18:02 | 6 | 1.96 |
| 10/16/2026 18:02 | 4 | 1.96 |
| 10/16/2026 18:02 | 94 | 1.96 |
| 10/16/2026 18:02 | 6 | 1.96 |
| 10/16/2026 18:02 | 4 | 1.955 |
| 10/16/2026 18:02 | 100 | 1.955 |
| 10/16/2026 18:02 | 10 | 1.955 |
| 10/16/2026 18:02 | 38 | 1.955 |
| 10/16/2026 18:02 | 38 | 1.955 |
| 10/16/2026 18:02 | 100 | 1.955 |
| 10/16/2026 18:02 | 76 | 1.97 |
| 10/16/2026 18:02 | 10 | 1.97 |
| 10/16/2026 18:02 | 91 | 1.97 |
| 10/16/2026 18:01 | 135 | 1.975 |
| 10/16/2026 18:01 | 175 | 1.965 |
| 10/16/2026 18:01 | 41 | 1.97 |
| 10/16/2026 18:01 | 10 | 1.97 |
| 10/16/2026 18:01 | 100 | 1.965 |
| 10/16/2026 18:01 | 100 | 1.965 |
| 10/16/2026 18:01 | 100 | 1.965 |
| 10/16/2026 18:01 | 7 | 1.96 |
| 10/16/2026 18:01 | 38 | 1.96 |
| 10/16/2026 18:01 | 45 | 1.955 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 235 | 1.955 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 67 | 1.96 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 33 | 1.96 |
| 10/16/2026 18:01 | 42 | 1.96 |
| 10/16/2026 18:01 | 48 | 1.96 |
| 10/16/2026 18:01 | 42 | 1.955 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 35 | 1.96 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 65 | 1.96 |
| 10/16/2026 18:01 | 35 | 1.96 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 100 | 1.955 |
| 10/16/2026 18:01 | 10 | 1.96 |
| 10/16/2026 18:01 | 34 | 1.95 |
| 10/16/2026 18:01 | 38 | 1.95 |
| 10/16/2026 18:01 | 38 | 1.95 |
| 10/16/2026 18:01 | 38 | 1.95 |
| 10/16/2026 18:01 | 38 | 1.95 |
| 10/16/2026 18:01 | 38 | 1.95 |
| 10/16/2026 18:01 | 38 | 1.95 |
| 10/16/2026 18:01 | 100 | 1.95 |
| 10/16/2026 18:01 | 38 | 1.95 |
| 10/16/2026 18:01 | 100 | 1.95 |
| 10/16/2026 18:01 | 76 | 1.97 |
| 10/16/2026 18:01 | 10 | 1.97 |
| 10/16/2026 18:01 | 45 | 1.97 |
| 10/16/2026 18:00 | 44 | 1.97 |
| 10/16/2026 18:00 | 10 | 1.98 |
| 10/16/2026 18:00 | 10 | 1.98 |
| 10/16/2026 18:00 | 30 | 1.99 |
| 10/16/2026 18:00 | 100 | 1.99 |
| 10/16/2026 18:00 | 100 | 1.99 |
| 10/16/2026 17:59 | 100 | 1.995 |
| 10/16/2026 17:59 | 34 | 2.00 |
| 10/16/2026 17:59 | 33 | 2.00 |
| 10/16/2026 17:59 | 100 | 1.99 |
| 10/16/2026 17:59 | 33 | 2.00 |
| 10/16/2026 17:59 | 100 | 1.99 |
| 10/16/2026 17:59 | 100 | 1.99 |
| 10/16/2026 17:59 | 23 | 2.00 |
| 10/16/2026 17:59 | 10 | 2.00 |
| 10/16/2026 17:59 | 34 | 2.00 |
| 10/16/2026 17:59 | 100 | 1.99 |
| 10/16/2026 17:59 | 33 | 2.00 |
| 10/16/2026 17:59 | 100 | 1.99 |
| 10/16/2026 17:59 | 100 | 1.99 |
| 10/16/2026 17:59 | 33 | 2.00 |
| 10/16/2026 17:59 | 67 | 1.99 |
| 10/16/2026 17:59 | 133 | 1.99 |
| 10/16/2026 17:59 | 100 | 1.99 |
| 10/16/2026 17:59 | 10 | 1.99 |
| 10/16/2026 17:59 | 38 | 1.99 |
| 10/16/2026 17:59 | 38 | 1.99 |
| 10/16/2026 17:59 | 76 | 1.99 |
| 10/16/2026 17:59 | 100 | 1.99 |
| 10/16/2026 17:59 | 10 | 1.99 |
| 10/16/2026 17:59 | 10 | 2.00 |
| 10/16/2026 17:59 | 1 | 2.00 |
| 10/16/2026 17:58 | 200 | 1.99 |
| 10/16/2026 17:58 | 60 | 1.99 |
| 10/16/2026 17:58 | 501 | 1.99 |
| 10/16/2026 17:58 | 9 | 1.99 |
| 10/16/2026 17:58 | 1 | 1.99 |
| 10/16/2026 17:58 | 10 | 2.00 |
| 10/16/2026 17:58 | 10 | 2.00 |
| 10/16/2026 17:58 | 1 | 2.00 |
| 10/16/2026 17:58 | 1 | 2.00 |
| 10/16/2026 17:58 | 100 | 2.005 |
| 10/16/2026 17:58 | 38 | 2.01 |
| 10/16/2026 17:58 | 100 | 2.00 |
| 10/16/2026 17:58 | 100 | 2.01 |
| 10/16/2026 17:58 | 100 | 1.99 |
| 10/16/2026 17:57 | 1 | 1.97 |
| 10/16/2026 17:57 | 1 | 1.96 |
| 10/16/2026 17:57 | 10 | 1.97 |
| 10/16/2026 17:57 | 60 | 1.99 |
| 10/16/2026 17:57 | 100 | 1.99 |
| 10/16/2026 17:57 | 100 | 1.99 |
| 10/16/2026 17:57 | 10 | 1.98 |
| 10/16/2026 17:57 | 100 | 1.985 |
| 10/16/2026 17:57 | 100 | 1.985 |
| 10/16/2026 17:57 | 100 | 1.99 |
| 10/16/2026 17:56 | 6 | 1.98 |
| 10/16/2026 17:56 | 1 | 1.98 |
| 10/16/2026 17:56 | 90 | 2.01 |
| 10/16/2026 17:56 | 10 | 2.01 |
| 10/16/2026 17:56 | 100 | 2.01 |
| 10/16/2026 17:56 | 10 | 2.01 |
| 10/16/2026 17:56 | 100 | 2.00 |
| 10/16/2026 17:56 | 10 | 2.00 |
| 10/16/2026 17:56 | 100 | 2.00 |
| 10/16/2026 17:56 | 100 | 1.995 |
| 10/16/2026 17:56 | 100 | 2.00 |
| 10/16/2026 17:56 | 150 | 2.00 |
| 10/16/2026 17:56 | 10 | 2.00 |
| 10/16/2026 17:56 | 10 | 2.00 |
| 10/16/2026 17:56 | 6 | 2.00 |
| 10/16/2026 17:56 | 9 | 2.00 |
| 10/16/2026 17:56 | 1 | 2.00 |
| 10/16/2026 17:55 | 100 | 1.985 |
| 10/16/2026 17:55 | 495 | 1.985 |
| 10/16/2026 17:55 | 100 | 1.975 |
| 10/16/2026 17:55 | 24 | 1.97 |
| 10/16/2026 17:55 | 76 | 1.97 |
| 10/16/2026 17:55 | 100 | 1.97 |
| 10/16/2026 17:55 | 190 | 1.97 |
| 10/16/2026 17:55 | 100 | 1.96 |
| 10/16/2026 17:55 | 100 | 1.96 |
| 10/16/2026 17:55 | 100 | 1.96 |
| 10/16/2026 17:55 | 500 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 57 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 100 | 1.96 |
| 10/16/2026 17:55 | 470 | 1.96 |
| 10/16/2026 17:55 | 46 | 1.96 |
| 10/16/2026 17:55 | 390 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 9 | 1.96 |
| 10/16/2026 17:55 | 181 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 2 | 1.96 |
| 10/16/2026 17:55 | 8 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 8 | 1.96 |
| 10/16/2026 17:55 | 30 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 10 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 38 | 1.96 |
| 10/16/2026 17:55 | 109 | 1.945 |
| 10/16/2026 17:55 | 110 | 1.945 |
| 10/16/2026 17:55 | 1 | 1.95 |
| 10/16/2026 17:55 | 75 | 1.945 |
| 10/16/2026 17:55 | 110 | 1.945 |
| 10/16/2026 17:55 | 10 | 1.95 |
| 10/16/2026 17:55 | 58 | 1.95 |
| 10/16/2026 17:55 | 38 | 1.955 |
| 10/16/2026 17:54 | 32 | 1.955 |
| 10/16/2026 17:54 | 10 | 1.955 |
| 10/16/2026 17:54 | 3 | 1.95 |
| 10/16/2026 17:54 | 10 | 1.96 |
| 10/16/2026 17:54 | 24 | 1.96 |
| 10/16/2026 17:54 | 10 | 1.965 |
| 10/16/2026 17:54 | 100 | 1.965 |
| 10/16/2026 17:54 | 100 | 1.97 |
| 10/16/2026 17:54 | 10 | 1.97 |
| 10/16/2026 17:54 | 56 | 1.97 |
| 10/16/2026 17:54 | 6 | 1.96 |
| 10/16/2026 17:54 | 38 | 1.98 |
| 10/16/2026 17:53 | 38 | 1.98 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 9 | 1.97 |
| 10/16/2026 17:53 | 100 | 1.96 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 100 | 1.97 |
| 10/16/2026 17:53 | 10 | 1.96 |
| 10/16/2026 17:53 | 100 | 1.96 |
| 10/16/2026 17:53 | 100 | 1.95 |
| 10/16/2026 17:53 | 100 | 1.95 |
| 10/16/2026 17:53 | 100 | 1.95 |
| 10/16/2026 17:53 | 100 | 1.95 |
| 10/16/2026 17:53 | 100 | 1.94 |
| 10/16/2026 17:53 | 100 | 1.94 |
| 10/16/2026 17:53 | 16 | 1.94 |
| 10/16/2026 17:53 | 100 | 1.94 |
| 10/16/2026 17:53 | 100 | 1.94 |
| 10/16/2026 17:53 | 96 | 1.94 |
| 10/16/2026 17:53 | 4 | 1.94 |
| 10/16/2026 17:52 | 15 | 1.935 |
| 10/16/2026 17:52 | 11 | 1.935 |
| 10/16/2026 17:52 | 189 | 1.935 |
| 10/16/2026 17:52 | 11 | 1.93 |
| 10/16/2026 17:52 | 7 | 1.93 |
| 10/16/2026 17:52 | 150 | 1.915 |
| 10/16/2026 17:52 | 100 | 1.915 |
| 10/16/2026 17:52 | 65 | 1.92 |
| 10/16/2026 17:52 | 100 | 1.92 |
| 10/16/2026 17:52 | 10 | 1.92 |
| 10/16/2026 17:52 | 63 | 1.92 |
| 10/16/2026 17:51 | 100 | 1.93 |
| 10/16/2026 17:51 | 80 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 83 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 17 | 1.955 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 41 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 10 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 38 | 1.95 |
| 10/16/2026 17:51 | 15 | 1.95 |
| 10/16/2026 17:51 | 100 | 1.94 |
| 10/16/2026 17:51 | 100 | 1.94 |
| 10/16/2026 17:51 | 100 | 1.94 |
| 10/16/2026 17:51 | 100 | 1.96 |
| 10/16/2026 17:51 | 100 | 1.93 |
| 10/16/2026 17:51 | 30 | 1.925 |
| 10/16/2026 17:51 | 100 | 1.925 |
| 10/16/2026 17:51 | 100 | 1.925 |
| 10/16/2026 17:51 | 100 | 1.925 |
| 10/16/2026 17:51 | 100 | 1.92 |
| 10/16/2026 17:51 | 20 | 1.93 |
| 10/16/2026 17:51 | 20 | 1.915 |
| 10/16/2026 17:51 | 180 | 1.915 |
| 10/16/2026 17:51 | 100 | 1.915 |
| 10/16/2026 17:51 | 100 | 1.905 |
| 10/16/2026 17:51 | 100 | 1.905 |
| 10/16/2026 17:51 | 30 | 1.92 |
| 10/16/2026 17:51 | 100 | 1.905 |
| 10/16/2026 17:51 | 100 | 1.905 |
| 10/16/2026 17:51 | 100 | 1.905 |
| 10/16/2026 17:51 | 100 | 1.895 |
| 10/16/2026 17:51 | 100 | 1.895 |
| 10/16/2026 17:51 | 80 | 1.895 |
| 10/16/2026 17:51 | 35 | 1.90 |
| 10/16/2026 17:51 | 65 | 1.90 |
| 10/16/2026 17:51 | 110 | 1.895 |
| 10/16/2026 17:51 | 110 | 1.895 |
| 10/16/2026 17:51 | 100 | 1.89 |
| 10/16/2026 17:51 | 50 | 1.90 |
| 10/16/2026 17:51 | 100 | 1.89 |
| 10/16/2026 17:51 | 100 | 1.89 |
| 10/16/2026 17:51 | 50 | 1.90 |
| 10/16/2026 17:51 | 3 | 1.90 |
| 10/16/2026 17:51 | 60 | 1.89 |
| 10/16/2026 17:51 | 113 | 1.89 |
| 10/16/2026 17:51 | 113 | 1.89 |
| 10/16/2026 17:51 | 100 | 1.89 |
| 10/16/2026 17:51 | 200 | 1.895 |
| 10/16/2026 17:51 | 100 | 1.895 |
| 10/16/2026 17:51 | 42 | 1.91 |
| 10/16/2026 17:51 | 10 | 1.90 |
| 10/16/2026 17:51 | 10 | 1.90 |
| 10/16/2026 17:51 | 100 | 1.89 |
| 10/16/2026 17:51 | 100 | 1.89 |
| 10/16/2026 17:51 | 100 | 1.89 |
| 10/16/2026 17:51 | 4 | 1.89 |
| 10/16/2026 17:51 | 10 | 1.89 |
| 10/16/2026 17:51 | 10 | 1.90 |
| 10/16/2026 17:51 | 100 | 1.895 |
| 10/16/2026 17:51 | 100 | 1.895 |
| 10/16/2026 17:51 | 100 | 1.895 |
| 10/16/2026 17:51 | 100 | 1.895 |
| 10/16/2026 17:51 | 834 | 1.89 |
| 10/16/2026 17:51 | 556 | 1.89 |
| 10/16/2026 17:51 | 100 | 1.885 |
| 10/16/2026 17:51 | 600 | 1.885 |
| 10/16/2026 17:51 | 67 | 1.89 |
| 10/16/2026 17:51 | 100 | 1.885 |
| 10/16/2026 17:51 | 1000 | 1.885 |
| 10/16/2026 17:51 | 89 | 1.885 |
| 10/16/2026 17:51 | 211 | 1.885 |
| 10/16/2026 17:51 | 43 | 1.89 |
| 10/16/2026 17:51 | 10 | 1.89 |
| 10/16/2026 17:51 | 78 | 1.89 |
| 10/16/2026 17:51 | 22 | 1.89 |
| 10/16/2026 17:51 | 1 | 1.89 |
| 10/16/2026 17:51 | 10 | 1.90 |
| 10/16/2026 17:51 | 42 | 1.90 |
| 10/16/2026 17:51 | 1 | 1.90 |
| 10/16/2026 17:51 | 100 | 1.91 |
| 10/16/2026 17:51 | 8 | 1.91 |
| 10/16/2026 17:51 | 92 | 1.91 |
| 10/16/2026 17:51 | 60 | 1.91 |
| 10/16/2026 17:51 | 40 | 1.91 |
| 10/16/2026 17:51 | 108 | 1.91 |
| 10/16/2026 17:51 | 100 | 1.91 |
| 10/16/2026 17:51 | 73 | 1.91 |
| 10/16/2026 17:51 | 27 | 1.91 |
| 10/16/2026 17:51 | 175 | 1.91 |
| 10/16/2026 17:51 | 100 | 1.905 |
| 10/16/2026 17:51 | 79 | 1.91 |
| 10/16/2026 17:51 | 10 | 1.91 |
| 10/16/2026 17:51 | 300 | 1.905 |
| 10/16/2026 17:51 | 100 | 1.905 |
| 10/16/2026 17:51 | 100 | 1.905 |
| 10/16/2026 17:51 | 364 | 1.905 |
| 10/16/2026 17:51 | 137 | 1.90 |
| 10/16/2026 17:51 | 225 | 1.90 |
| 10/16/2026 17:51 | 54 | 1.90 |
| 10/16/2026 17:51 | 10 | 1.90 |
| 10/16/2026 17:51 | 10 | 1.90 |
| 10/16/2026 17:51 | 20 | 1.90 |
| 10/16/2026 17:51 | 10 | 1.91 |
| 10/16/2026 17:51 | 100 | 1.91 |
| 10/16/2026 17:51 | 100 | 1.92 |
| 10/16/2026 17:51 | 10 | 1.92 |
| 10/16/2026 17:51 | 36 | 1.92 |
| 10/16/2026 17:51 | 100 | 1.93 |
| 10/16/2026 17:51 | 100 | 1.93 |
| 10/16/2026 17:50 | 1118 | 1.935 |
| 10/16/2026 17:50 | 131 | 1.935 |
| 10/16/2026 17:50 | 100 | 1.935 |
| 10/16/2026 17:50 | 359 | 1.935 |
| 10/16/2026 17:50 | 177 | 1.935 |
| 10/16/2026 17:50 | 33 | 1.935 |
| 10/16/2026 17:50 | 400 | 1.935 |
| 10/16/2026 17:50 | 100 | 1.935 |
| 10/16/2026 17:50 | 100 | 1.935 |
| 10/16/2026 17:50 | 96 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.93 |
| 10/16/2026 17:50 | 100 | 1.93 |
| 10/16/2026 17:50 | 10 | 1.93 |
| 10/16/2026 17:50 | 1 | 1.93 |
| 10/16/2026 17:50 | 100 | 1.955 |
| 10/16/2026 17:50 | 100 | 1.95 |
| 10/16/2026 17:50 | 10 | 1.96 |
| 10/16/2026 17:50 | 10 | 1.96 |
| 10/16/2026 17:50 | 11 | 1.95 |
| 10/16/2026 17:50 | 100 | 1.96 |
| 10/16/2026 17:50 | 1000 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.94 |
| 10/16/2026 17:50 | 200 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.95 |
| 10/16/2026 17:50 | 558 | 1.94 |
| 10/16/2026 17:50 | 742 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.95 |
| 10/16/2026 17:50 | 100 | 1.95 |
| 10/16/2026 17:50 | 1000 | 1.94 |
| 10/16/2026 17:50 | 200 | 1.94 |
| 10/16/2026 17:50 | 100 | 1.95 |
| 10/16/2026 17:50 | 100 | 1.95 |
| 10/16/2026 17:50 | 100 | 1.96 |
| 10/16/2026 17:50 | 62 | 1.96 |
| 10/16/2026 17:50 | 38 | 1.96 |
| 10/16/2026 17:50 | 62 | 1.965 |
| 10/16/2026 17:50 | 38 | 1.965 |
| 10/16/2026 17:50 | 10 | 1.98 |
| 10/16/2026 17:50 | 76 | 1.98 |
| 10/16/2026 17:50 | 10 | 1.98 |
| 10/16/2026 17:50 | 100 | 1.98 |
| 10/16/2026 17:50 | 10 | 1.98 |
| 10/16/2026 17:50 | 24 | 2.03 |
| 10/16/2026 17:50 | 38 | 2.03 |
| 10/16/2026 17:50 | 38 | 2.03 |
| 10/16/2026 17:49 | 17 | 2.03 |
| 10/16/2026 17:49 | 38 | 2.03 |
| 10/16/2026 17:49 | 1 | 2.05 |
| 10/16/2026 17:49 | 100 | 2.045 |
| 10/16/2026 17:49 | 100 | 2.045 |
| 10/16/2026 17:49 | 100 | 2.045 |
| 10/16/2026 17:49 | 1 | 2.05 |
| 10/16/2026 17:49 | 88 | 2.05 |
| 10/16/2026 17:49 | 25 | 2.04 |
| 10/16/2026 17:49 | 100 | 2.04 |
| 10/16/2026 17:49 | 100 | 2.04 |
| 10/16/2026 17:49 | 10 | 2.06 |
| 10/16/2026 17:49 | 75 | 2.06 |
| 10/16/2026 17:49 | 18 | 2.06 |
| 10/16/2026 17:49 | 10 | 2.06 |
| 10/16/2026 17:49 | 172 | 2.05 |
| 10/16/2026 17:49 | 3 | 2.05 |
| 10/16/2026 17:49 | 100 | 2.05 |
| 10/16/2026 17:49 | 100 | 2.035 |
| 10/16/2026 17:49 | 100 | 2.035 |
| 10/16/2026 17:49 | 100 | 2.03 |
| 10/16/2026 17:49 | 100 | 2.03 |
| 10/16/2026 17:49 | 100 | 2.03 |
| 10/16/2026 17:49 | 100 | 2.02 |
| 10/16/2026 17:49 | 38 | 2.02 |
| 10/16/2026 17:49 | 38 | 2.02 |
| 10/16/2026 17:49 | 38 | 2.02 |
| 10/16/2026 17:49 | 38 | 2.02 |
| 10/16/2026 17:49 | 76 | 2.02 |
| 10/16/2026 17:49 | 10 | 2.02 |
| 10/16/2026 17:49 | 188 | 2.02 |
| 10/16/2026 17:49 | 100 | 2.02 |
| 10/16/2026 17:49 | 100 | 2.02 |
| 10/16/2026 17:49 | 200 | 2.02 |
| 10/16/2026 17:49 | 100 | 2.02 |
| 10/16/2026 17:49 | 400 | 2.02 |
| 10/16/2026 17:49 | 200 | 2.02 |
| 10/16/2026 17:49 | 100 | 2.02 |
| 10/16/2026 17:49 | 100 | 2.01 |
| 10/16/2026 17:49 | 100 | 2.03 |
| 10/16/2026 17:49 | 49 | 2.02 |
| 10/16/2026 17:49 | 500 | 2.01 |
| 10/16/2026 17:49 | 100 | 2.01 |
| 10/16/2026 17:49 | 137 | 2.01 |
| 10/16/2026 17:49 | 51 | 2.02 |
| 10/16/2026 17:49 | 100 | 2.01 |
| 10/16/2026 17:49 | 49 | 2.01 |
| 10/16/2026 17:49 | 100 | 2.005 |
| 10/16/2026 17:49 | 159 | 2.005 |
| 10/16/2026 17:49 | 159 | 2.005 |
| 10/16/2026 17:49 | 159 | 2.005 |
| 10/16/2026 17:49 | 38 | 2.005 |
| 10/16/2026 17:49 | 100 | 2.005 |
| 10/16/2026 17:49 | 100 | 2.005 |
| 10/16/2026 17:49 | 100 | 2.005 |
| 10/16/2026 17:49 | 454 | 2.005 |
| 10/16/2026 17:49 | 100 | 2.005 |
| 10/16/2026 17:49 | 292 | 2.005 |
| 10/16/2026 17:49 | 100 | 2.005 |
| 10/16/2026 17:49 | 100 | 2.005 |
| 10/16/2026 17:49 | 14 | 2.005 |
| 10/16/2026 17:49 | 100 | 2.00 |
| 10/16/2026 17:48 | 1 | 2.00 |
| 10/16/2026 17:48 | 100 | 2.00 |
| 10/16/2026 17:48 | 1500 | 1.99 |
| 10/16/2026 17:48 | 38 | 2.00 |
| 10/16/2026 17:48 | 38 | 2.00 |
| 10/16/2026 17:48 | 10 | 1.99 |
| 10/16/2026 17:48 | 38 | 1.99 |
| 10/16/2026 17:48 | 100 | 1.99 |
| 10/16/2026 17:48 | 100 | 1.99 |
| 10/16/2026 17:48 | 38 | 1.99 |
| 10/16/2026 17:48 | 38 | 1.99 |
| 10/16/2026 17:48 | 10 | 2.00 |
| 10/16/2026 17:48 | 3 | 2.00 |
| 10/16/2026 17:48 | 100 | 2.00 |
| 10/16/2026 17:48 | 86 | 2.00 |
| 10/16/2026 17:48 | 100 | 2.00 |
| 10/16/2026 17:48 | 14 | 2.00 |
| 10/16/2026 17:48 | 10 | 2.00 |
| 10/16/2026 17:48 | 100 | 1.98 |
| 10/16/2026 17:48 | 76 | 1.99 |
| 10/16/2026 17:48 | 10 | 1.99 |
| 10/16/2026 17:48 | 100 | 1.99 |
| 10/16/2026 17:48 | 100 | 1.975 |
| 10/16/2026 17:48 | 38 | 1.98 |
| 10/16/2026 17:48 | 100 | 1.98 |
| 10/16/2026 17:48 | 100 | 1.98 |
| 10/16/2026 17:47 | 10 | 2.02 |
| 10/16/2026 17:47 | 5 | 2.02 |
| 10/16/2026 17:47 | 100 | 2.005 |
| 10/16/2026 17:47 | 10 | 2.01 |
| 10/16/2026 17:47 | 100 | 2.01 |
| 10/16/2026 17:47 | 25 | 1.98 |
| 10/16/2026 17:47 | 174 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.975 |
| 10/16/2026 17:47 | 156 | 1.975 |
| 10/16/2026 17:47 | 100 | 1.975 |
| 10/16/2026 17:47 | 100 | 1.975 |
| 10/16/2026 17:47 | 100 | 1.975 |
| 10/16/2026 17:47 | 100 | 1.975 |
| 10/16/2026 17:47 | 12 | 2.00 |
| 10/16/2026 17:47 | 10 | 2.00 |
| 10/16/2026 17:47 | 10 | 2.00 |
| 10/16/2026 17:47 | 29 | 2.00 |
| 10/16/2026 17:47 | 10 | 2.00 |
| 10/16/2026 17:47 | 29 | 2.00 |
| 10/16/2026 17:47 | 10 | 2.00 |
| 10/16/2026 17:47 | 10 | 2.00 |
| 10/16/2026 17:47 | 90 | 2.01 |
| 10/16/2026 17:47 | 110 | 2.01 |
| 10/16/2026 17:47 | 10 | 2.01 |
| 10/16/2026 17:47 | 39 | 2.01 |
| 10/16/2026 17:47 | 38 | 2.03 |
| 10/16/2026 17:47 | 38 | 2.03 |
| 10/16/2026 17:47 | 10 | 2.05 |
| 10/16/2026 17:47 | 53 | 2.05 |
| 10/16/2026 17:47 | 100 | 2.05 |
| 10/16/2026 17:47 | 10 | 2.05 |
| 10/16/2026 17:47 | 100 | 2.045 |
| 10/16/2026 17:47 | 152 | 2.045 |
| 10/16/2026 17:47 | 104 | 2.045 |
| 10/16/2026 17:47 | 210 | 2.045 |
| 10/16/2026 17:47 | 100 | 2.045 |
| 10/16/2026 17:47 | 100 | 2.045 |
| 10/16/2026 17:47 | 100 | 2.04 |
| 10/16/2026 17:47 | 100 | 2.04 |
| 10/16/2026 17:47 | 100 | 2.03 |
| 10/16/2026 17:47 | 100 | 2.03 |
| 10/16/2026 17:47 | 100 | 2.03 |
| 10/16/2026 17:47 | 100 | 2.03 |
| 10/16/2026 17:47 | 10 | 2.03 |
| 10/16/2026 17:47 | 70 | 2.02 |
| 10/16/2026 17:47 | 10 | 2.02 |
| 10/16/2026 17:47 | 100 | 2.01 |
| 10/16/2026 17:47 | 20 | 2.02 |
| 10/16/2026 17:47 | 90 | 2.01 |
| 10/16/2026 17:47 | 110 | 2.01 |
| 10/16/2026 17:47 | 10 | 2.01 |
| 10/16/2026 17:47 | 32 | 2.00 |
| 10/16/2026 17:47 | 31 | 2.00 |
| 10/16/2026 17:47 | 10 | 2.00 |
| 10/16/2026 17:47 | 30 | 1.99 |
| 10/16/2026 17:47 | 10 | 1.99 |
| 10/16/2026 17:47 | 32 | 2.00 |
| 10/16/2026 17:47 | 31 | 2.00 |
| 10/16/2026 17:47 | 239 | 1.97 |
| 10/16/2026 17:47 | 100 | 1.97 |
| 10/16/2026 17:47 | 20 | 1.97 |
| 10/16/2026 17:47 | 31 | 1.97 |
| 10/16/2026 17:47 | 20 | 1.97 |
| 10/16/2026 17:47 | 32 | 1.97 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 87 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.99 |
| 10/16/2026 17:47 | 100 | 1.99 |
| 10/16/2026 17:47 | 100 | 1.99 |
| 10/16/2026 17:47 | 200 | 1.99 |
| 10/16/2026 17:47 | 40 | 1.99 |
| 10/16/2026 17:47 | 20 | 1.99 |
| 10/16/2026 17:47 | 10 | 1.99 |
| 10/16/2026 17:47 | 1 | 1.99 |
| 10/16/2026 17:47 | 100 | 2.00 |
| 10/16/2026 17:47 | 100 | 2.00 |
| 10/16/2026 17:47 | 13 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.99 |
| 10/16/2026 17:47 | 3 | 1.99 |
| 10/16/2026 17:47 | 97 | 1.99 |
| 10/16/2026 17:47 | 3 | 1.995 |
| 10/16/2026 17:47 | 10 | 2.02 |
| 10/16/2026 17:47 | 10 | 2.02 |
| 10/16/2026 17:47 | 10 | 2.02 |
| 10/16/2026 17:47 | 16 | 2.02 |
| 10/16/2026 17:47 | 10 | 2.02 |
| 10/16/2026 17:47 | 40 | 2.02 |
| 10/16/2026 17:47 | 20 | 2.02 |
| 10/16/2026 17:47 | 36 | 2.02 |
| 10/16/2026 17:47 | 16 | 2.01 |
| 10/16/2026 17:47 | 40 | 2.005 |
| 10/16/2026 17:47 | 100 | 2.005 |
| 10/16/2026 17:47 | 200 | 1.97 |
| 10/16/2026 17:47 | 44 | 1.97 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 44 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 10 | 2.00 |
| 10/16/2026 17:47 | 100 | 2.01 |
| 10/16/2026 17:47 | 100 | 2.01 |
| 10/16/2026 17:47 | 100 | 2.01 |
| 10/16/2026 17:47 | 42 | 2.01 |
| 10/16/2026 17:47 | 44 | 2.01 |
| 10/16/2026 17:47 | 100 | 2.02 |
| 10/16/2026 17:47 | 100 | 2.03 |
| 10/16/2026 17:47 | 16 | 2.04 |
| 10/16/2026 17:47 | 54 | 2.04 |
| 10/16/2026 17:47 | 8 | 2.04 |
| 10/16/2026 17:47 | 22 | 2.04 |
| 10/16/2026 17:47 | 24 | 2.04 |
| 10/16/2026 17:47 | 76 | 2.04 |
| 10/16/2026 17:47 | 10 | 2.04 |
| 10/16/2026 17:47 | 44 | 2.04 |
| 10/16/2026 17:47 | 54 | 2.05 |
| 10/16/2026 17:47 | 8 | 2.05 |
| 10/16/2026 17:47 | 46 | 2.05 |
| 10/16/2026 17:47 | 54 | 2.05 |
| 10/16/2026 17:47 | 10 | 2.05 |
| 10/16/2026 17:47 | 20 | 2.05 |
| 10/16/2026 17:47 | 100 | 2.02 |
| 10/16/2026 17:47 | 100 | 2.03 |
| 10/16/2026 17:47 | 80 | 2.05 |
| 10/16/2026 17:47 | 20 | 2.05 |
| 10/16/2026 17:47 | 100 | 2.04 |
| 10/16/2026 17:47 | 120 | 2.025 |
| 10/16/2026 17:47 | 120 | 2.025 |
| 10/16/2026 17:47 | 120 | 2.025 |
| 10/16/2026 17:47 | 10 | 2.04 |
| 10/16/2026 17:47 | 21 | 2.04 |
| 10/16/2026 17:47 | 31 | 2.03 |
| 10/16/2026 17:47 | 20 | 2.03 |
| 10/16/2026 17:47 | 100 | 2.025 |
| 10/16/2026 17:47 | 31 | 2.03 |
| 10/16/2026 17:47 | 18 | 2.02 |
| 10/16/2026 17:47 | 57 | 2.01 |
| 10/16/2026 17:47 | 61 | 2.02 |
| 10/16/2026 17:47 | 39 | 2.02 |
| 10/16/2026 17:47 | 20 | 2.02 |
| 10/16/2026 17:47 | 41 | 2.02 |
| 10/16/2026 17:47 | 41 | 2.02 |
| 10/16/2026 17:47 | 18 | 2.02 |
| 10/16/2026 17:47 | 100 | 2.01 |
| 10/16/2026 17:47 | 2 | 2.01 |
| 10/16/2026 17:47 | 57 | 2.01 |
| 10/16/2026 17:47 | 41 | 2.01 |
| 10/16/2026 17:47 | 16 | 2.01 |
| 10/16/2026 17:47 | 20 | 2.01 |
| 10/16/2026 17:47 | 21 | 2.01 |
| 10/16/2026 17:47 | 3 | 2.00 |
| 10/16/2026 17:47 | 13 | 2.00 |
| 10/16/2026 17:47 | 40 | 2.00 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 80 | 1.98 |
| 10/16/2026 17:47 | 44 | 2.00 |
| 10/16/2026 17:47 | 13 | 1.99 |
| 10/16/2026 17:47 | 57 | 1.99 |
| 10/16/2026 17:47 | 14 | 1.99 |
| 10/16/2026 17:47 | 120 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 16 | 1.99 |
| 10/16/2026 17:47 | 10 | 1.99 |
| 10/16/2026 17:47 | 12 | 1.99 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 8 | 1.98 |
| 10/16/2026 17:47 | 57 | 1.98 |
| 10/16/2026 17:47 | 35 | 1.98 |
| 10/16/2026 17:47 | 22 | 1.97 |
| 10/16/2026 17:47 | 26 | 1.97 |
| 10/16/2026 17:47 | 26 | 1.97 |
| 10/16/2026 17:47 | 26 | 1.97 |
| 10/16/2026 17:47 | 58 | 1.96 |
| 10/16/2026 17:47 | 100 | 1.96 |
| 10/16/2026 17:47 | 10 | 1.96 |
| 10/16/2026 17:47 | 7 | 1.96 |
| 10/16/2026 17:47 | 20 | 1.97 |
| 10/16/2026 17:47 | 300 | 1.97 |
| 10/16/2026 17:47 | 100 | 2.01 |
| 10/16/2026 17:47 | 100 | 1.98 |
| 10/16/2026 17:47 | 110 | 1.98 |
| 10/16/2026 17:47 | 38 | 1.99 |
| 10/16/2026 17:47 | 20 | 2.01 |
| 10/16/2026 17:47 | 20 | 2.02 |
| 10/16/2026 17:47 | 29 | 2.02 |
| 10/16/2026 17:47 | 100 | 2.04 |
| 10/16/2026 17:47 | 20 | 2.04 |
| 10/16/2026 17:47 | 20 | 2.05 |
| 10/16/2026 17:47 | 20 | 2.05 |
| 10/16/2026 17:47 | 180 | 2.05 |
| 10/16/2026 17:47 | 20 | 2.05 |
| 10/16/2026 17:47 | 200 | 2.06 |
| 10/16/2026 17:47 | 100 | 2.08 |
| 10/16/2026 17:47 | 100 | 2.08 |
| 10/16/2026 17:47 | 100 | 2.085 |
| 10/16/2026 17:47 | 100 | 2.085 |
| 10/16/2026 17:47 | 148 | 2.08 |
| 10/16/2026 17:47 | 100 | 2.08 |
| 10/16/2026 17:47 | 20 | 2.06 |
| 10/16/2026 17:47 | 100 | 2.025 |
| 10/16/2026 17:47 | 100 | 2.025 |
| 10/16/2026 17:47 | 100 | 2.025 |
| 10/16/2026 17:47 | 100 | 2.025 |
| 10/16/2026 17:47 | 100 | 2.025 |
| 10/16/2026 17:47 | 100 | 2.025 |
| 10/16/2026 17:47 | 41 | 2.04 |
| 10/16/2026 17:47 | 20 | 2.04 |
| 10/16/2026 17:47 | 13 | 2.00 |
| 10/16/2026 17:46 | 100 | 2.01 |
| 10/16/2026 17:46 | 100 | 2.005 |
| 10/16/2026 17:46 | 100 | 2.005 |
| 10/16/2026 17:46 | 100 | 2.005 |
| 10/16/2026 17:46 | 100 | 2.005 |
| 10/16/2026 17:46 | 100 | 2.005 |
| 10/16/2026 17:46 | 26 | 2.00 |
| 10/16/2026 17:46 | 100 | 2.01 |
| 10/16/2026 17:46 | 100 | 2.02 |
| 10/16/2026 17:46 | 100 | 2.02 |
| 10/16/2026 17:46 | 100 | 2.02 |
| 10/16/2026 17:46 | 27 | 2.01 |
| 10/16/2026 17:46 | 81 | 2.01 |
| 10/16/2026 17:46 | 164 | 2.01 |
| 10/16/2026 17:46 | 257 | 2.01 |
| 10/16/2026 17:46 | 15 | 2.01 |
| 10/16/2026 17:46 | 38 | 2.01 |
| 10/16/2026 17:46 | 100 | 2.00 |
| 10/16/2026 17:46 | 96 | 2.00 |
| 10/16/2026 17:46 | 700 | 2.00 |
| 10/16/2026 17:46 | 100 | 2.00 |
| 10/16/2026 17:46 | 100 | 1.985 |
| 10/16/2026 17:46 | 20 | 1.98 |
| 10/16/2026 17:46 | 7 | 1.98 |
| 10/16/2026 17:46 | 50 | 1.98 |
| 10/16/2026 17:46 | 50 | 1.98 |
| 10/16/2026 17:46 | 26 | 1.975 |
| 10/16/2026 17:46 | 2 | 1.975 |
| 10/16/2026 17:46 | 30 | 1.98 |
| 10/16/2026 17:46 | 12 | 1.98 |
| 10/16/2026 17:46 | 10553 | 1.98 |
| 10/16/2026 17:41 | 90 | 2.01 |
| 10/16/2026 17:41 | 185 | 2.01 |
| 10/16/2026 17:41 | 100 | 2.01 |
| 10/16/2026 17:41 | 2 | 2.01 |
| 10/16/2026 17:41 | 4 | 2.01 |
| 10/16/2026 17:41 | 119 | 2.01 |
| 10/16/2026 17:41 | 271 | 2.01 |
| 10/16/2026 17:41 | 5 | 2.01 |
| 10/16/2026 17:41 | 200 | 2.01 |
| 10/16/2026 17:41 | 200 | 2.01 |
| 10/16/2026 17:41 | 100 | 2.01 |
| 10/16/2026 17:41 | 95 | 2.01 |
| 10/16/2026 17:41 | 6 | 2.01 |
| 10/16/2026 17:41 | 5 | 2.01 |
| 10/16/2026 17:41 | 200 | 2.01 |
| 10/16/2026 17:41 | 113 | 2.01 |
| 10/16/2026 17:41 | 200 | 2.01 |
| 10/16/2026 17:41 | 100 | 2.01 |
| 10/16/2026 17:41 | 87 | 2.01 |
| 10/16/2026 17:41 | 3 | 2.01 |
| 10/16/2026 17:41 | 100 | 2.01 |
| 10/16/2026 17:41 | 9 | 2.01 |
| 10/16/2026 17:41 | 1 | 2.01 |
| 10/16/2026 17:41 | 29 | 2.01 |
| 10/16/2026 17:41 | 91 | 2.01 |
| 10/16/2026 17:41 | 267 | 2.01 |
| 10/16/2026 17:41 | 69 | 2.01 |
| 10/16/2026 17:41 | 31 | 2.01 |
| 10/16/2026 17:41 | 300 | 2.01 |
| 10/16/2026 17:41 | 100 | 2.01 |
| 10/16/2026 17:41 | 100 | 2.01 |
| 10/16/2026 17:41 | 300 | 2.01 |
| 10/16/2026 17:41 | 285 | 2.01 |
| 10/16/2026 17:41 | 100 | 2.02 |
| 10/16/2026 17:41 | 10 | 2.02 |
| 10/16/2026 17:41 | 3 | 2.02 |
| 10/16/2026 17:41 | 46 | 2.03 |
| 10/16/2026 17:41 | 100 | 2.03 |
| 10/16/2026 17:41 | 54 | 2.03 |
| 10/16/2026 17:41 | 90 | 2.04 |
| 10/16/2026 17:41 | 12 | 2.04 |
| 10/16/2026 17:41 | 98 | 2.04 |
| 10/16/2026 17:41 | 40 | 2.04 |
| 10/16/2026 17:41 | 75 | 2.05 |
| 10/16/2026 17:41 | 100 | 2.05 |
| 10/16/2026 17:41 | 76 | 2.08 |
| 10/16/2026 17:41 | 20 | 2.08 |
| 10/16/2026 17:41 | 30 | 2.08 |
| 10/16/2026 17:41 | 11 | 2.08 |
| 10/16/2026 17:41 | 100 | 2.09 |
| 10/16/2026 17:41 | 88 | 2.13 |
| 10/16/2026 17:41 | 100 | 2.13 |
| 10/16/2026 17:41 | 100 | 2.13 |
| 10/16/2026 17:41 | 100 | 2.11 |
| 10/16/2026 17:41 | 100 | 2.12 |
| 10/16/2026 17:41 | 4 | 2.12 |
| 10/16/2026 17:41 | 8 | 2.12 |
| 10/16/2026 17:41 | 14 | 2.11 |
| 10/16/2026 17:41 | 20 | 2.11 |
| 10/16/2026 17:41 | 4 | 2.11 |
| 10/16/2026 17:41 | 78 | 2.14 |
| 10/16/2026 17:41 | 100 | 2.13 |
| 10/16/2026 17:41 | 100 | 2.13 |
| 10/16/2026 17:41 | 20 | 2.13 |
| 10/16/2026 17:41 | 100 | 2.12 |
| 10/16/2026 17:41 | 2 | 2.12 |
| 10/16/2026 17:41 | 4 | 2.11 |
| 10/16/2026 17:41 | 20 | 2.11 |
| 10/16/2026 17:41 | 16 | 2.11 |
| 10/16/2026 17:41 | 11 | 2.11 |
| 10/16/2026 17:41 | 73 | 2.11 |
| 10/16/2026 17:41 | 2 | 2.11 |
| 10/16/2026 17:41 | 72 | 2.11 |
| 10/16/2026 17:41 | 100 | 2.11 |
| 10/16/2026 17:41 | 20 | 2.11 |
| 10/16/2026 17:41 | 4 | 2.11 |
| 10/16/2026 17:41 | 2 | 2.11 |
| 10/16/2026 17:41 | 20 | 2.10 |
| 10/16/2026 17:41 | 3 | 2.10 |
| 10/16/2026 17:41 | 6 | 2.10 |
| 10/16/2026 17:41 | 75 | 2.11 |
| 10/16/2026 17:41 | 100 | 2.12 |
| 10/16/2026 17:41 | 100 | 2.12 |
| 10/16/2026 17:41 | 100 | 2.12 |
| 10/16/2026 17:41 | 3 | 2.12 |
| 10/16/2026 17:41 | 8 | 2.12 |
| 10/16/2026 17:41 | 9 | 2.12 |
| 10/16/2026 17:41 | 100 | 2.11 |
| 10/16/2026 17:41 | 100 | 2.10 |
| 10/16/2026 17:41 | 100 | 2.10 |
| 10/16/2026 17:41 | 100 | 2.13 |
| 10/16/2026 17:41 | 300 | 2.13 |
| 10/16/2026 17:41 | 1001 | 2.13 |
| 10/16/2026 17:41 | 150 | 2.12 |
| 10/16/2026 17:41 | 100 | 2.12 |
| 10/16/2026 17:41 | 100 | 2.10 |
| 10/16/2026 17:41 | 200 | 2.10 |
| 10/16/2026 17:41 | 100 | 2.09 |
| 10/16/2026 17:41 | 49 | 2.03 |
| 10/16/2026 17:41 | 30 | 2.03 |
| 10/16/2026 17:41 | 156 | 2.03 |
| 10/16/2026 17:41 | 100 | 2.03 |
| 10/16/2026 17:41 | 544 | 2.03 |
| 10/16/2026 17:41 | 8 | 2.03 |
| 10/16/2026 17:41 | 547 | 2.03 |
| 10/16/2026 17:41 | 300 | 2.03 |
| 10/16/2026 17:41 | 760 | 2.03 |
| 10/16/2026 17:41 | 240 | 2.03 |
| 10/16/2026 17:41 | 1 | 2.03 |
| 10/16/2026 17:41 | 900 | 2.03 |
| 10/16/2026 17:41 | 340 | 2.03 |
| 10/16/2026 17:41 | 25 | 2.03 |
| 10/16/2026 17:41 | 500 | 2.03 |
| 10/16/2026 17:41 | 47 | 2.03 |
| 10/16/2026 17:41 | 60 | 2.03 |
| 10/16/2026 17:41 | 74 | 2.03 |
| 10/16/2026 17:41 | 227 | 2.03 |
| 10/16/2026 17:41 | 202 | 2.03 |
| 10/16/2026 17:41 | 1 | 2.04 |
| 10/16/2026 17:41 | 21 | 2.05 |
| 10/16/2026 17:41 | 100 | 2.05 |
| 10/16/2026 17:41 | 10 | 2.05 |
| 10/16/2026 17:41 | 100 | 2.06 |
| 10/16/2026 17:41 | 180 | 2.055 |
| 10/16/2026 17:41 | 100 | 2.055 |
| 10/16/2026 17:41 | 798 | 2.06 |
| 10/16/2026 17:41 | 20 | 2.07 |
| 10/16/2026 17:41 | 20 | 2.08 |
| 10/16/2026 17:41 | 5 | 2.08 |
| 10/16/2026 17:41 | 338 | 2.09 |
| 10/16/2026 17:41 | 6 | 2.09 |
| 10/16/2026 17:41 | 1 | 2.09 |
| 10/16/2026 17:41 | 24 | 2.10 |
| 10/16/2026 17:41 | 100 | 2.10 |
| 10/16/2026 17:41 | 10 | 2.10 |
| 10/16/2026 17:41 | 10 | 2.10 |
| 10/16/2026 17:41 | 3 | 2.10 |
| 10/16/2026 17:41 | 8 | 2.10 |
| 10/16/2026 17:41 | 1 | 2.10 |
| 10/16/2026 17:41 | 15 | 2.10 |
| 10/16/2026 17:41 | 5 | 2.10 |
| 10/16/2026 17:41 | 3 | 2.10 |
| 10/16/2026 17:41 | 1 | 2.10 |
| 10/16/2026 17:41 | 1 | 2.10 |
| 10/16/2026 17:41 | 91 | 2.10 |
| 10/16/2026 17:41 | 120 | 2.10 |
| 10/16/2026 17:41 | 80 | 2.10 |
| 10/16/2026 17:41 | 10 | 2.11 |
| 10/16/2026 17:41 | 50 | 2.11 |
| 10/16/2026 17:41 | 20 | 2.12 |
| 10/16/2026 17:41 | 5 | 2.12 |
| 10/16/2026 17:41 | 79 | 2.13 |
| 10/16/2026 17:41 | 20 | 2.13 |
| 10/16/2026 17:41 | 111 | 2.16 |
| 10/16/2026 17:41 | 200 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.16 |
| 10/16/2026 17:41 | 1 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.16 |
| 10/16/2026 17:41 | 100 | 2.15 |
| 10/16/2026 17:41 | 100 | 2.145 |
| 10/16/2026 17:41 | 100 | 2.145 |
| 10/16/2026 17:41 | 100 | 2.145 |
| 10/16/2026 17:41 | 20 | 2.13 |
| 10/16/2026 17:41 | 100 | 2.13 |
| 10/16/2026 17:41 | 20 | 2.14 |
| 10/16/2026 17:41 | 100 | 2.14 |
| 10/16/2026 17:41 | 100 | 2.17 |
| 10/16/2026 17:41 | 500 | 2.17 |
| 10/16/2026 17:41 | 5 | 2.17 |
| 10/16/2026 17:41 | 100 | 2.20 |
| 10/16/2026 17:41 | 30 | 2.20 |
| 10/16/2026 17:41 | 304 | 2.20 |
| 10/16/2026 17:41 | 117 | 2.20 |
| 10/16/2026 17:41 | 20 | 2.22 |
| 10/16/2026 17:41 | 114 | 2.22 |
| 10/16/2026 17:41 | 39 | 2.24 |
| 10/16/2026 17:41 | 266 | 2.25 |
| 10/16/2026 17:40 | 20 | 2.28 |
| 10/16/2026 17:40 | 108 | 2.28 |
| 10/16/2026 17:40 | 20 | 2.28 |
| 10/16/2026 17:40 | 51 | 2.28 |
| 10/16/2026 17:40 | 35 | 2.28 |
| 10/16/2026 17:40 | 11 | 2.24 |
| 10/16/2026 17:40 | 19 | 2.24 |
| 10/16/2026 17:40 | 181 | 2.24 |
| 10/16/2026 17:40 | 100 | 2.25 |
| 10/16/2026 17:40 | 100 | 2.26 |
| 10/16/2026 17:40 | 100 | 2.28 |
| 10/16/2026 17:40 | 100 | 2.25 |
| 10/16/2026 17:40 | 20 | 2.25 |
| 10/16/2026 17:40 | 30 | 2.28 |
| 10/16/2026 17:40 | 30 | 2.28 |
| 10/16/2026 17:40 | 77 | 2.28 |
| 10/16/2026 17:40 | 20 | 2.28 |
| 10/16/2026 17:40 | 30 | 2.29 |
| 10/16/2026 17:40 | 94 | 2.29 |
| 10/16/2026 17:40 | 93 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 192 | 2.29 |
| 10/16/2026 17:40 | 95 | 2.29 |
| 10/16/2026 17:40 | 97 | 2.29 |
| 10/16/2026 17:40 | 121 | 2.29 |
| 10/16/2026 17:40 | 71 | 2.29 |
| 10/16/2026 17:40 | 20 | 2.29 |
| 10/16/2026 17:40 | 100 | 2.30 |
| 10/16/2026 17:40 | 100 | 2.30 |
| 10/16/2026 17:40 | 38 | 2.32 |
| 10/16/2026 17:40 | 38 | 2.32 |
| 10/16/2026 17:40 | 38 | 2.34 |
| 10/16/2026 17:40 | 38 | 2.34 |
| 10/16/2026 17:40 | 100 | 2.33 |
| 10/16/2026 17:40 | 20 | 2.33 |
| 10/16/2026 17:40 | 20 | 2.32 |
| 10/16/2026 17:40 | 204 | 2.32 |
| 10/16/2026 17:40 | 20 | 2.31 |
| 10/16/2026 17:40 | 97 | 2.31 |
| 10/16/2026 17:40 | 3 | 2.31 |
| 10/16/2026 17:39 | 20 | 2.32 |
| 10/16/2026 17:39 | 18 | 2.32 |
| 10/16/2026 17:39 | 20 | 2.33 |
| 10/16/2026 17:39 | 20 | 2.33 |
| 10/16/2026 17:39 | 20 | 2.33 |
| 10/16/2026 17:39 | 100 | 2.33 |
| 10/16/2026 17:39 | 20 | 2.32 |
| 10/16/2026 17:39 | 35 | 2.32 |
| 10/16/2026 17:39 | 20 | 2.33 |
| 10/16/2026 17:39 | 56 | 2.34 |
| 10/16/2026 17:39 | 71 | 2.34 |
| 10/16/2026 17:39 | 29 | 2.34 |
| 10/16/2026 17:39 | 13 | 2.33 |
| 10/16/2026 17:39 | 39 | 2.36 |
| 10/16/2026 17:39 | 100 | 2.36 |
| 10/16/2026 17:39 | 50 | 2.35 |
| 10/16/2026 17:39 | 25 | 2.35 |
| 10/16/2026 17:39 | 25 | 2.35 |
| 10/16/2026 17:39 | 94 | 2.35 |
| 10/16/2026 17:39 | 24 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.37 |
| 10/16/2026 17:39 | 20 | 2.38 |
| 10/16/2026 17:39 | 2 | 2.38 |
| 10/16/2026 17:39 | 100 | 2.37 |
| 10/16/2026 17:39 | 34 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 14 | 2.36 |
| 10/16/2026 17:39 | 24 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.36 |
| 10/16/2026 17:39 | 20 | 2.36 |
| 10/16/2026 17:39 | 38 | 2.35 |
| 10/16/2026 17:39 | 76 | 2.35 |
| 10/16/2026 17:39 | 24 | 2.35 |
| 10/16/2026 17:39 | 860 | 2.35 |
| 10/16/2026 17:39 | 116 | 2.35 |
| 10/16/2026 17:39 | 24 | 2.33 |
| 10/16/2026 17:39 | 38 | 2.33 |
| 10/16/2026 17:39 | 38 | 2.33 |
| 10/16/2026 17:39 | 125 | 2.34 |
| 10/16/2026 17:39 | 20 | 2.31 |
| 10/16/2026 17:39 | 155 | 2.31 |
| 10/16/2026 17:39 | 10 | 2.29 |
| 10/16/2026 17:39 | 10 | 2.29 |
| 10/16/2026 17:39 | 1 | 2.285 |
| 10/16/2026 17:39 | 34 | 2.27 |
| 10/16/2026 17:39 | 16 | 2.27 |
| 10/16/2026 17:39 | 100 | 2.255 |
| 10/16/2026 17:39 | 20 | 2.27 |
| 10/16/2026 17:39 | 100 | 2.27 |
| 10/16/2026 17:39 | 100 | 2.26 |
| 10/16/2026 17:39 | 100 | 2.25 |
| 10/16/2026 17:39 | 163 | 2.25 |
| 10/16/2026 17:39 | 20 | 2.25 |
| 10/16/2026 17:39 | 13 | 2.24 |
| 10/16/2026 17:38 | 10 | 2.21 |
| 10/16/2026 17:38 | 10 | 2.21 |
| 10/16/2026 17:38 | 20 | 2.21 |
| 10/16/2026 17:38 | 89 | 2.23 |
| 10/16/2026 17:38 | 10 | 2.23 |
| 10/16/2026 17:38 | 90 | 2.23 |
| 10/16/2026 17:38 | 23 | 2.22 |
| 10/16/2026 17:38 | 20 | 2.22 |
| 10/16/2026 17:38 | 58 | 2.22 |
| 10/16/2026 17:38 | 100 | 2.22 |
| 10/16/2026 17:38 | 70 | 2.20 |
| 10/16/2026 17:38 | 38 | 2.22 |
| 10/16/2026 17:38 | 125 | 2.20 |
| 10/16/2026 17:38 | 200 | 2.20 |
| 10/16/2026 17:38 | 94 | 2.20 |
| 10/16/2026 17:38 | 10 | 2.26 |
| 10/16/2026 17:38 | 300 | 2.26 |
| 10/16/2026 17:37 | 100 | 2.24 |
| 10/16/2026 17:37 | 90 | 2.27 |
| 10/16/2026 17:37 | 10 | 2.27 |
| 10/16/2026 17:37 | 61 | 2.27 |
| 10/16/2026 17:37 | 20 | 2.27 |
| 10/16/2026 17:37 | 10 | 2.23 |
| 10/16/2026 17:37 | 100 | 2.23 |
| 10/16/2026 17:37 | 10 | 2.22 |
| 10/16/2026 17:37 | 250 | 2.22 |
| 10/16/2026 17:37 | 10 | 2.21 |
| 10/16/2026 17:37 | 10 | 2.21 |
| 10/16/2026 17:37 | 134 | 2.21 |
| 10/16/2026 17:37 | 10 | 2.21 |
| 10/16/2026 17:37 | 134 | 2.21 |
| 10/16/2026 17:37 | 2 | 2.21 |
| 10/16/2026 17:37 | 100 | 2.20 |
| 10/16/2026 17:37 | 38 | 2.22 |
| 10/16/2026 17:37 | 107 | 2.21 |
| 10/16/2026 17:37 | 38 | 2.205 |
| 10/16/2026 17:37 | 57 | 2.21 |
| 10/16/2026 17:37 | 24 | 2.205 |
| 10/16/2026 17:37 | 11 | 2.20 |
| 10/16/2026 17:37 | 18 | 2.19 |
| 10/16/2026 17:37 | 2 | 2.19 |
| 10/16/2026 17:37 | 11 | 2.19 |
| 10/16/2026 17:37 | 11 | 2.20 |
| 10/16/2026 17:37 | 20 | 2.21 |
| 10/16/2026 17:37 | 51 | 2.21 |
| 10/16/2026 17:37 | 5 | 2.21 |
| 10/16/2026 17:36 | 80 | 2.21 |
| 10/16/2026 17:36 | 20 | 2.21 |
| 10/16/2026 17:36 | 20 | 2.20 |
| 10/16/2026 17:36 | 20 | 2.20 |
| 10/16/2026 17:36 | 100 | 2.19 |
| 10/16/2026 17:36 | 5 | 2.19 |
| 10/16/2026 17:36 | 20 | 2.19 |
| 10/16/2026 17:36 | 5 | 2.19 |
| 10/16/2026 17:36 | 5 | 2.19 |
| 10/16/2026 17:36 | 35 | 2.195 |
| 10/16/2026 17:36 | 35 | 2.195 |
| 10/16/2026 17:36 | 28 | 2.20 |
| 10/16/2026 17:36 | 5 | 2.20 |
| 10/16/2026 17:36 | 20 | 2.20 |
| 10/16/2026 17:36 | 20 | 2.19 |
| 10/16/2026 17:36 | 20 | 2.20 |
| 10/16/2026 17:36 | 20 | 2.20 |
| 10/16/2026 17:36 | 18 | 2.20 |
| 10/16/2026 17:36 | 38 | 2.195 |
| 10/16/2026 17:36 | 200 | 2.20 |
| 10/16/2026 17:36 | 82 | 2.20 |
| 10/16/2026 17:36 | 20 | 2.195 |
| 10/16/2026 17:36 | 20 | 2.195 |
| 10/16/2026 17:36 | 48 | 2.20 |
| 10/16/2026 17:36 | 20 | 2.20 |
| 10/16/2026 17:36 | 28 | 2.20 |
| 10/16/2026 17:36 | 38 | 2.22 |
| 10/16/2026 17:36 | 38 | 2.22 |
| 10/16/2026 17:36 | 38 | 2.24 |
| 10/16/2026 17:36 | 136 | 2.24 |
| 10/16/2026 17:36 | 136 | 2.24 |
| 10/16/2026 17:36 | 4 | 2.25 |
| 10/16/2026 17:36 | 20 | 2.25 |
| 10/16/2026 17:36 | 44 | 2.25 |
| 10/16/2026 17:36 | 136 | 2.25 |
| 10/16/2026 17:36 | 20 | 2.25 |
| 10/16/2026 17:36 | 23 | 2.225 |
| 10/16/2026 17:36 | 100 | 2.24 |
| 10/16/2026 17:36 | 103 | 2.24 |
| 10/16/2026 17:36 | 100 | 2.24 |
| 10/16/2026 17:36 | 100 | 2.23 |
| 10/16/2026 17:36 | 20 | 2.22 |
| 10/16/2026 17:36 | 31 | 2.22 |
| 10/16/2026 17:36 | 20 | 2.21 |
| 10/16/2026 17:36 | 3 | 2.21 |
| 10/16/2026 17:36 | 100 | 2.21 |
| 10/16/2026 17:36 | 20 | 2.21 |
| 10/16/2026 17:36 | 1 | 2.21 |
| 10/16/2026 17:36 | 36 | 2.23 |
| 10/16/2026 17:36 | 100 | 2.23 |
| 10/16/2026 17:36 | 20 | 2.24 |
| 10/16/2026 17:36 | 91 | 2.23 |
| 10/16/2026 17:36 | 7 | 2.23 |
| 10/16/2026 17:36 | 20 | 2.23 |
| 10/16/2026 17:36 | 136 | 2.23 |
| 10/16/2026 17:36 | 1 | 2.22 |
| 10/16/2026 17:36 | 70 | 2.19 |
| 10/16/2026 17:36 | 100 | 2.20 |
| 10/16/2026 17:36 | 6 | 2.20 |
| 10/16/2026 17:36 | 6 | 2.20 |
| 10/16/2026 17:36 | 6 | 2.19 |
| 10/16/2026 17:36 | 76 | 2.19 |
| 10/16/2026 17:36 | 10 | 2.19 |
| 10/16/2026 17:36 | 10 | 2.18 |
| 10/16/2026 17:36 | 10 | 2.18 |
| 10/16/2026 17:36 | 30 | 2.20 |
| 10/16/2026 17:36 | 100 | 2.20 |
| 10/16/2026 17:36 | 20 | 2.21 |
| 10/16/2026 17:36 | 20 | 2.21 |
| 10/16/2026 17:36 | 568 | 2.21 |
| 10/16/2026 17:36 | 100 | 2.21 |
| 10/16/2026 17:36 | 100 | 2.21 |
| 10/16/2026 17:36 | 32 | 2.21 |
| 10/16/2026 17:36 | 100 | 2.21 |
| 10/16/2026 17:36 | 100 | 2.21 |
| 10/16/2026 17:36 | 30 | 2.23 |
| 10/16/2026 17:36 | 36 | 2.23 |
| 10/16/2026 17:36 | 100 | 2.23 |
| 10/16/2026 17:36 | 900 | 2.21 |
| 10/16/2026 17:36 | 100 | 2.21 |
| 10/16/2026 17:36 | 25 | 2.24 |
| 10/16/2026 17:36 | 30 | 2.23 |
| 10/16/2026 17:36 | 325 | 2.23 |
| 10/16/2026 17:36 | 206 | 2.23 |
| 10/16/2026 17:36 | 569 | 2.23 |
| 10/16/2026 17:36 | 100 | 2.25 |
| 10/16/2026 17:36 | 56 | 2.27 |
| 10/16/2026 17:36 | 30 | 2.26 |
| 10/16/2026 17:36 | 5 | 2.26 |
| 10/16/2026 17:36 | 30 | 2.29 |
| 10/16/2026 17:36 | 92 | 2.27 |
| 10/16/2026 17:36 | 36 | 2.28 |
| 10/16/2026 17:36 | 100 | 2.28 |
| 10/16/2026 17:36 | 74 | 2.31 |
| 10/16/2026 17:36 | 5 | 2.31 |
| 10/16/2026 17:36 | 20 | 2.31 |
| 10/16/2026 17:36 | 20 | 2.29 |
| 10/16/2026 17:36 | 92 | 2.29 |
| 10/16/2026 17:36 | 44 | 2.29 |
| 10/16/2026 17:36 | 92 | 2.28 |
| 10/16/2026 17:36 | 30 | 2.27 |
| 10/16/2026 17:36 | 30 | 2.27 |
| 10/16/2026 17:36 | 1000 | 2.27 |
| 10/16/2026 17:36 | 100 | 2.30 |
| 10/16/2026 17:35 | 60 | 2.30 |
| 10/16/2026 17:35 | 100 | 2.30 |
| 10/16/2026 17:35 | 20 | 2.29 |
| 10/16/2026 17:35 | 100 | 2.29 |
| 10/16/2026 17:35 | 20 | 2.30 |
| 10/16/2026 17:35 | 900 | 2.30 |
| 10/16/2026 17:35 | 100 | 2.30 |
| 10/16/2026 17:35 | 65 | 2.33 |
| 10/16/2026 17:35 | 100 | 2.33 |
| 10/16/2026 17:35 | 100 | 2.33 |
| 10/16/2026 17:35 | 100 | 2.315 |
| 10/16/2026 17:35 | 36 | 2.30 |
| 10/16/2026 17:35 | 100 | 2.31 |
| 10/16/2026 17:35 | 30 | 2.34 |
| 10/16/2026 17:35 | 8 | 2.34 |
| 10/16/2026 17:35 | 20 | 2.34 |
| 10/16/2026 17:35 | 200 | 2.33 |
| 10/16/2026 17:35 | 30 | 2.33 |
| 10/16/2026 17:35 | 34 | 2.33 |
| 10/16/2026 17:35 | 100 | 2.28 |
| 10/16/2026 17:35 | 100 | 2.28 |
| 10/16/2026 17:35 | 20 | 2.28 |
| 10/16/2026 17:35 | 22 | 2.28 |
| 10/16/2026 17:35 | 100 | 2.27 |
| 10/16/2026 17:35 | 100 | 2.27 |
| 10/16/2026 17:35 | 48 | 2.28 |
| 10/16/2026 17:35 | 6 | 2.28 |
| 10/16/2026 17:35 | 40 | 2.28 |
| 10/16/2026 17:35 | 20 | 2.28 |
| 10/16/2026 17:35 | 30 | 2.30 |
| 10/16/2026 17:35 | 200 | 2.30 |
| 10/16/2026 17:35 | 30 | 2.28 |
| 10/16/2026 17:35 | 36 | 2.28 |
| 10/16/2026 17:35 | 100 | 2.28 |
| 10/16/2026 17:35 | 30 | 2.30 |
| 10/16/2026 17:35 | 136 | 2.29 |
| 10/16/2026 17:35 | 63 | 2.28 |
| 10/16/2026 17:35 | 30 | 2.27 |
| 10/16/2026 17:35 | 20 | 2.27 |
| 10/16/2026 17:35 | 136 | 2.25 |
| 10/16/2026 17:35 | 30 | 2.25 |
| 10/16/2026 17:35 | 32 | 2.25 |
| 10/16/2026 17:35 | 34 | 2.25 |
| 10/16/2026 17:35 | 80 | 2.25 |
| 10/16/2026 17:35 | 100 | 2.23 |
| 10/16/2026 17:35 | 30 | 2.23 |
| 10/16/2026 17:35 | 39 | 2.23 |
| 10/16/2026 17:35 | 11 | 2.23 |
| 10/16/2026 17:35 | 30 | 2.25 |
| 10/16/2026 17:35 | 34 | 2.25 |
| 10/16/2026 17:35 | 76 | 2.27 |
| 10/16/2026 17:35 | 16 | 2.27 |
| 10/16/2026 17:35 | 100 | 2.27 |
| 10/16/2026 17:35 | 283 | 2.30 |
| 10/16/2026 17:35 | 100 | 2.30 |
| 10/16/2026 17:35 | 20 | 2.30 |
| 10/16/2026 17:35 | 97 | 2.30 |
| 10/16/2026 17:35 | 3 | 2.30 |
| 10/16/2026 17:35 | 100 | 2.29 |
| 10/16/2026 17:35 | 97 | 2.28 |
| 10/16/2026 17:35 | 3 | 2.28 |
| 10/16/2026 17:35 | 100 | 2.27 |
| 10/16/2026 17:35 | 20 | 2.26 |
| 10/16/2026 17:35 | 15 | 2.25 |
| 10/16/2026 17:35 | 20 | 2.25 |
| 10/16/2026 17:35 | 41 | 2.25 |
| 10/16/2026 17:35 | 1 | 2.25 |
| 10/16/2026 17:35 | 10 | 2.24 |
| 10/16/2026 17:35 | 1 | 2.24 |
| 10/16/2026 17:35 | 164 | 2.23 |
| 10/16/2026 17:35 | 529 | 2.23 |
| 10/16/2026 17:35 | 30 | 2.22 |
| 10/16/2026 17:35 | 136 | 2.22 |
| 10/16/2026 17:35 | 36 | 2.21 |
| 10/16/2026 17:35 | 100 | 2.21 |
| 10/16/2026 17:35 | 36 | 2.21 |
| 10/16/2026 17:35 | 100 | 2.21 |
| 10/16/2026 17:35 | 200 | 2.22 |
| 10/16/2026 17:35 | 100 | 2.22 |
| 10/16/2026 17:35 | 14 | 2.21 |
| 10/16/2026 17:35 | 136 | 2.21 |
| 10/16/2026 17:35 | 502 | 2.19 |
| 10/16/2026 17:35 | 100 | 2.19 |
| 10/16/2026 17:35 | 599 | 2.19 |
| 10/16/2026 17:35 | 100 | 2.19 |
| 10/16/2026 17:35 | 1199 | 2.19 |
| 10/16/2026 17:35 | 87 | 2.19 |
| 10/16/2026 17:35 | 100 | 2.19 |
| 10/16/2026 17:35 | 13 | 2.19 |
| 10/16/2026 17:35 | 87 | 2.19 |
| 10/16/2026 17:35 | 413 | 2.19 |
| 10/16/2026 17:35 | 1000 | 2.19 |
| 10/16/2026 17:35 | 125 | 2.19 |
| 10/16/2026 17:35 | 30 | 2.19 |
| 10/16/2026 17:35 | 12 | 2.18 |
| 10/16/2026 17:35 | 90 | 2.19 |
| 10/16/2026 17:35 | 50 | 2.19 |
| 10/16/2026 17:35 | 30 | 2.19 |
| 10/16/2026 17:35 | 30 | 2.19 |
| 10/16/2026 17:35 | 2 | 2.19 |
| 10/16/2026 17:35 | 30 | 2.19 |
| 10/16/2026 17:35 | 267 | 2.19 |
| 10/16/2026 17:35 | 200 | 2.18 |
| 10/16/2026 17:35 | 43 | 2.19 |
| 10/16/2026 17:35 | 20 | 2.19 |
| 10/16/2026 17:35 | 14 | 2.19 |
| 10/16/2026 17:35 | 20 | 2.20 |
| 10/16/2026 17:35 | 9 | 2.20 |
| 10/16/2026 17:35 | 71 | 2.23 |
| 10/16/2026 17:35 | 300 | 2.23 |
| 10/16/2026 17:35 | 45 | 2.23 |
| 10/16/2026 17:35 | 20 | 2.22 |
| 10/16/2026 17:35 | 100 | 2.22 |
| 10/16/2026 17:35 | 100 | 2.21 |
| 10/16/2026 17:35 | 105 | 2.20 |
| 10/16/2026 17:35 | 50 | 2.20 |
| 10/16/2026 17:35 | 100 | 2.19 |
| 10/16/2026 17:35 | 238 | 2.19 |
| 10/16/2026 17:35 | 100 | 2.18 |
| 10/16/2026 17:35 | 45 | 2.18 |
| 10/16/2026 17:35 | 20 | 2.18 |
| 10/16/2026 17:35 | 300 | 2.18 |
| 10/16/2026 17:35 | 20 | 2.17 |
| 10/16/2026 17:35 | 7 | 2.17 |
| 10/16/2026 17:35 | 20 | 2.15 |
| 10/16/2026 17:35 | 12 | 2.15 |
| 10/16/2026 17:35 | 4 | 2.15 |
| 10/16/2026 17:35 | 100 | 2.14 |
| 10/16/2026 17:35 | 20 | 2.14 |
| 10/16/2026 17:35 | 5 | 2.14 |
| 10/16/2026 17:35 | 95 | 2.14 |
| 10/16/2026 17:35 | 92 | 2.13 |
| 10/16/2026 17:35 | 47 | 2.13 |
| 10/16/2026 17:35 | 53 | 2.125 |
| 10/16/2026 17:35 | 1 | 2.13 |
| 10/16/2026 17:35 | 91 | 2.12 |
| 10/16/2026 17:35 | 11 | 2.12 |
| 10/16/2026 17:35 | 91 | 2.115 |
| 10/16/2026 17:35 | 1 | 2.115 |
| 10/16/2026 17:35 | 100 | 2.12 |
| 10/16/2026 17:35 | 7178 | 2.12 |
| 10/16/2026 17:30 | 42 | 2.10 |
| 10/16/2026 17:30 | 1458 | 2.10 |
| 10/16/2026 17:30 | 50 | 2.10 |
| 10/16/2026 17:30 | 200 | 2.09 |
| 10/16/2026 17:30 | 90 | 2.09 |
| 10/16/2026 17:30 | 38 | 2.09 |
| 10/16/2026 17:30 | 52 | 2.09 |
| 10/16/2026 17:30 | 48 | 2.09 |
| 10/16/2026 17:30 | 38 | 2.09 |
| 10/16/2026 17:30 | 14 | 2.09 |
| 10/16/2026 17:30 | 24 | 2.09 |
| 10/16/2026 17:30 | 38 | 2.09 |
| 10/16/2026 17:30 | 38 | 2.09 |
| 10/16/2026 17:30 | 100 | 2.09 |
| 10/16/2026 17:30 | 20 | 2.07 |
| 10/16/2026 17:30 | 1 | 2.07 |
| 10/16/2026 17:30 | 20 | 2.07 |
| 10/16/2026 17:30 | 1 | 2.07 |
| 10/16/2026 17:30 | 76 | 2.07 |
| 10/16/2026 17:30 | 20 | 2.07 |
| 10/16/2026 17:30 | 100 | 2.07 |
| 10/16/2026 17:30 | 20 | 2.05 |
| 10/16/2026 17:30 | 56 | 2.05 |
| 10/16/2026 17:30 | 20 | 2.05 |
| 10/16/2026 17:30 | 80 | 2.05 |
| 10/16/2026 17:30 | 20 | 2.05 |
| 10/16/2026 17:30 | 100 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.02 |
| 10/16/2026 17:29 | 20 | 2.00 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 4 | 1.985 |
| 10/16/2026 17:29 | 400 | 1.985 |
| 10/16/2026 17:29 | 20 | 2.02 |
| 10/16/2026 17:29 | 10 | 2.02 |
| 10/16/2026 17:29 | 97 | 2.005 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 130 | 2.00 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 147 | 2.00 |
| 10/16/2026 17:29 | 90 | 2.01 |
| 10/16/2026 17:29 | 50 | 2.01 |
| 10/16/2026 17:29 | 100 | 1.985 |
| 10/16/2026 17:29 | 100 | 1.985 |
| 10/16/2026 17:29 | 6 | 2.01 |
| 10/16/2026 17:29 | 20 | 2.00 |
| 10/16/2026 17:29 | 50 | 2.00 |
| 10/16/2026 17:29 | 20 | 2.00 |
| 10/16/2026 17:29 | 80 | 2.00 |
| 10/16/2026 17:29 | 100 | 1.985 |
| 10/16/2026 17:29 | 30 | 2.00 |
| 10/16/2026 17:29 | 100 | 1.985 |
| 10/16/2026 17:29 | 100 | 1.985 |
| 10/16/2026 17:29 | 20 | 2.00 |
| 10/16/2026 17:29 | 100 | 1.985 |
| 10/16/2026 17:29 | 100 | 1.985 |
| 10/16/2026 17:29 | 1443 | 1.97 |
| 10/16/2026 17:29 | 57 | 1.97 |
| 10/16/2026 17:29 | 100 | 1.98 |
| 10/16/2026 17:29 | 100 | 1.98 |
| 10/16/2026 17:29 | 33 | 1.97 |
| 10/16/2026 17:29 | 33 | 1.98 |
| 10/16/2026 17:29 | 40 | 1.99 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 432 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 2 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 2 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 2 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 2 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 400 | 2.07 |
| 10/16/2026 17:29 | 200 | 2.07 |
| 10/16/2026 17:29 | 248 | 2.07 |
| 10/16/2026 17:29 | 24 | 2.07 |
| 10/16/2026 17:29 | 276 | 2.07 |
| 10/16/2026 17:29 | 720 | 2.07 |
| 10/16/2026 17:29 | 4 | 2.07 |
| 10/16/2026 17:29 | 100 | 2.07 |
| 10/16/2026 17:29 | 200 | 2.07 |
| 10/16/2026 17:29 | 172 | 2.07 |
| 10/16/2026 17:29 | 100 | 2.07 |
| 10/16/2026 17:29 | 90 | 2.06 |
| 10/16/2026 17:29 | 100 | 2.08 |
| 10/16/2026 17:29 | 100 | 2.08 |
| 10/16/2026 17:29 | 20 | 2.08 |
| 10/16/2026 17:29 | 19 | 2.08 |
| 10/16/2026 17:29 | 33 | 2.08 |
| 10/16/2026 17:29 | 28 | 2.045 |
| 10/16/2026 17:29 | 172 | 2.045 |
| 10/16/2026 17:29 | 100 | 2.045 |
| 10/16/2026 17:29 | 100 | 2.045 |
| 10/16/2026 17:29 | 1000 | 2.07 |
| 10/16/2026 17:29 | 380 | 2.07 |
| 10/16/2026 17:29 | 1000 | 2.045 |
| 10/16/2026 17:29 | 620 | 2.07 |
| 10/16/2026 17:29 | 1000 | 2.07 |
| 10/16/2026 17:29 | 300 | 2.06 |
| 10/16/2026 17:29 | 100 | 2.06 |
| 10/16/2026 17:29 | 90 | 2.06 |
| 10/16/2026 17:29 | 100 | 2.05 |
| 10/16/2026 17:29 | 100 | 2.05 |
| 10/16/2026 17:29 | 90 | 2.05 |
| 10/16/2026 17:29 | 200 | 2.045 |
| 10/16/2026 17:29 | 1100 | 2.045 |
| 10/16/2026 17:29 | 100 | 2.045 |
| 10/16/2026 17:29 | 100 | 2.045 |
| 10/16/2026 17:29 | 20 | 2.02 |
| 10/16/2026 17:29 | 20 | 2.02 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 50 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 12 | 2.04 |
| 10/16/2026 17:29 | 90 | 2.04 |
| 10/16/2026 17:29 | 38 | 2.04 |
| 10/16/2026 17:29 | 90 | 2.04 |
| 10/16/2026 17:29 | 90 | 2.04 |
| 10/16/2026 17:29 | 38 | 2.04 |
| 10/16/2026 17:29 | 60 | 2.04 |
| 10/16/2026 17:29 | 60 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 76 | 2.04 |
| 10/16/2026 17:29 | 220 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 90 | 2.04 |
| 10/16/2026 17:29 | 76 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 60 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 200 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 480 | 2.035 |
| 10/16/2026 17:29 | 300 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 200 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.03 |
| 10/16/2026 17:29 | 22 | 2.05 |
| 10/16/2026 17:29 | 11 | 2.08 |
| 10/16/2026 17:29 | 33 | 2.07 |
| 10/16/2026 17:29 | 91 | 2.07 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 291 | 2.08 |
| 10/16/2026 17:29 | 100 | 2.08 |
| 10/16/2026 17:29 | 9 | 2.07 |
| 10/16/2026 17:29 | 100 | 2.07 |
| 10/16/2026 17:29 | 48 | 2.08 |
| 10/16/2026 17:29 | 100 | 2.08 |
| 10/16/2026 17:29 | 87 | 2.06 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 3 | 2.06 |
| 10/16/2026 17:29 | 1435 | 2.08 |
| 10/16/2026 17:29 | 3340 | 2.08 |
| 10/16/2026 17:29 | 12460 | 2.08 |
| 10/16/2026 17:29 | 4 | 2.07 |
| 10/16/2026 17:29 | 100 | 2.07 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 40 | 2.08 |
| 10/16/2026 17:29 | 300 | 2.08 |
| 10/16/2026 17:29 | 20 | 2.07 |
| 10/16/2026 17:29 | 100 | 2.07 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.05 |
| 10/16/2026 17:29 | 120 | 2.025 |
| 10/16/2026 17:29 | 100 | 2.03 |
| 10/16/2026 17:29 | 90 | 2.03 |
| 10/16/2026 17:29 | 90 | 2.04 |
| 10/16/2026 17:29 | 200 | 2.05 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 49 | 2.03 |
| 10/16/2026 17:29 | 119 | 2.03 |
| 10/16/2026 17:29 | 81 | 2.03 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 100 | 2.01 |
| 10/16/2026 17:29 | 100 | 2.01 |
| 10/16/2026 17:29 | 200 | 2.00 |
| 10/16/2026 17:29 | 20 | 1.98 |
| 10/16/2026 17:29 | 20 | 1.98 |
| 10/16/2026 17:29 | 48 | 1.98 |
| 10/16/2026 17:29 | 90 | 1.99 |
| 10/16/2026 17:29 | 20 | 1.99 |
| 10/16/2026 17:29 | 2 | 1.99 |
| 10/16/2026 17:29 | 100 | 2.005 |
| 10/16/2026 17:29 | 20 | 1.99 |
| 10/16/2026 17:29 | 83 | 1.99 |
| 10/16/2026 17:29 | 20 | 1.99 |
| 10/16/2026 17:29 | 88 | 1.99 |
| 10/16/2026 17:29 | 20 | 2.01 |
| 10/16/2026 17:29 | 200 | 2.02 |
| 10/16/2026 17:29 | 20 | 2.02 |
| 10/16/2026 17:29 | 200 | 2.02 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 84 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 100 | 2.035 |
| 10/16/2026 17:29 | 168 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 100 | 2.025 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 100 | 2.02 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 80 | 2.03 |
| 10/16/2026 17:29 | 100 | 2.015 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 100 | 2.015 |
| 10/16/2026 17:29 | 100 | 2.01 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 100 | 2.03 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 80 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.015 |
| 10/16/2026 17:29 | 100 | 2.01 |
| 10/16/2026 17:29 | 100 | 2.01 |
| 10/16/2026 17:29 | 100 | 2.01 |
| 10/16/2026 17:29 | 30 | 2.04 |
| 10/16/2026 17:29 | 20 | 2.04 |
| 10/16/2026 17:29 | 50 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.02 |
| 10/16/2026 17:29 | 20 | 2.03 |
| 10/16/2026 17:29 | 149 | 2.015 |
| 10/16/2026 17:29 | 100 | 2.015 |
| 10/16/2026 17:29 | 38 | 2.01 |
| 10/16/2026 17:29 | 100 | 2.015 |
| 10/16/2026 17:29 | 30 | 2.015 |
| 10/16/2026 17:29 | 170 | 2.015 |
| 10/16/2026 17:29 | 20 | 2.02 |
| 10/16/2026 17:29 | 2 | 2.02 |
| 10/16/2026 17:29 | 2 | 2.02 |
| 10/16/2026 17:29 | 20 | 2.02 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 100 | 2.00 |
| 10/16/2026 17:29 | 2 | 2.00 |
| 10/16/2026 17:29 | 98 | 2.00 |
| 10/16/2026 17:29 | 120 | 1.99 |
| 10/16/2026 17:29 | 100 | 1.97 |
| 10/16/2026 17:29 | 100 | 1.97 |
| 10/16/2026 17:29 | 36 | 1.97 |
| 10/16/2026 17:29 | 90 | 1.97 |
| 10/16/2026 17:29 | 20 | 1.97 |
| 10/16/2026 17:29 | 90 | 1.98 |
| 10/16/2026 17:29 | 8 | 1.98 |
| 10/16/2026 17:29 | 20 | 1.98 |
| 10/16/2026 17:29 | 127 | 1.99 |
| 10/16/2026 17:29 | 92 | 1.99 |
| 10/16/2026 17:29 | 30 | 1.99 |
| 10/16/2026 17:29 | 18 | 1.96 |
| 10/16/2026 17:29 | 18 | 1.96 |
| 10/16/2026 17:29 | 100 | 1.94 |
| 10/16/2026 17:29 | 49 | 1.93 |
| 10/16/2026 17:29 | 151 | 1.93 |
| 10/16/2026 17:28 | 20 | 1.95 |
| 10/16/2026 17:28 | 100 | 1.925 |
| 10/16/2026 17:28 | 70 | 1.95 |
| 10/16/2026 17:28 | 14 | 1.95 |
| 10/16/2026 17:28 | 100 | 1.95 |
| 10/16/2026 17:28 | 86 | 1.95 |
| 10/16/2026 17:28 | 100 | 1.925 |
| 10/16/2026 17:28 | 86 | 1.925 |
| 10/16/2026 17:28 | 100 | 1.925 |
| 10/16/2026 17:28 | 4 | 1.95 |
| 10/16/2026 17:28 | 20 | 1.93 |
| 10/16/2026 17:28 | 30 | 1.93 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 26 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.895 |
| 10/16/2026 17:28 | 100 | 1.895 |
| 10/16/2026 17:28 | 100 | 1.895 |
| 10/16/2026 17:28 | 100 | 1.895 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 15 | 1.92 |
| 10/16/2026 17:28 | 9 | 1.92 |
| 10/16/2026 17:28 | 100 | 1.885 |
| 10/16/2026 17:28 | 7 | 1.90 |
| 10/16/2026 17:28 | 8 | 1.90 |
| 10/16/2026 17:28 | 22 | 1.90 |
| 10/16/2026 17:28 | 28 | 1.90 |
| 10/16/2026 17:28 | 2 | 1.90 |
| 10/16/2026 17:28 | 24 | 1.90 |
| 10/16/2026 17:28 | 30 | 1.90 |
| 10/16/2026 17:28 | 6 | 1.90 |
| 10/16/2026 17:28 | 100 | 1.88 |
| 10/16/2026 17:28 | 30 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 30 | 1.90 |
| 10/16/2026 17:28 | 349 | 1.90 |
| 10/16/2026 17:28 | 30 | 1.91 |
| 10/16/2026 17:28 | 39 | 1.91 |
| 10/16/2026 17:28 | 30 | 1.91 |
| 10/16/2026 17:28 | 30 | 1.94 |
| 10/16/2026 17:28 | 1 | 1.94 |
| 10/16/2026 17:28 | 5 | 1.96 |
| 10/16/2026 17:28 | 30 | 1.95 |
| 10/16/2026 17:28 | 4 | 1.95 |
| 10/16/2026 17:28 | 30 | 1.96 |
| 10/16/2026 17:28 | 261 | 1.96 |
| 10/16/2026 17:28 | 100 | 1.965 |
| 10/16/2026 17:28 | 30 | 1.97 |
| 10/16/2026 17:28 | 3 | 1.97 |
| 10/16/2026 17:28 | 26 | 1.97 |
| 10/16/2026 17:28 | 79 | 2.01 |
| 10/16/2026 17:28 | 90 | 1.99 |
| 10/16/2026 17:28 | 17 | 1.99 |
| 10/16/2026 17:28 | 30 | 1.99 |
| 10/16/2026 17:28 | 53 | 1.99 |
| 10/16/2026 17:28 | 23 | 1.99 |
| 10/16/2026 17:28 | 7 | 1.99 |
| 10/16/2026 17:28 | 10 | 1.99 |
| 10/16/2026 17:28 | 7 | 1.99 |
| 10/16/2026 17:28 | 23 | 2.00 |
| 10/16/2026 17:28 | 30 | 2.00 |
| 10/16/2026 17:28 | 30 | 2.00 |
| 10/16/2026 17:28 | 17 | 2.00 |
| 10/16/2026 17:28 | 21 | 2.02 |
| 10/16/2026 17:28 | 79 | 2.02 |
| 10/16/2026 17:28 | 90 | 2.02 |
| 10/16/2026 17:28 | 30 | 2.02 |
| 10/16/2026 17:28 | 100 | 2.02 |
| 10/16/2026 17:28 | 1 | 2.01 |
| 10/16/2026 17:28 | 100 | 1.99 |
| 10/16/2026 17:28 | 100 | 2.00 |
| 10/16/2026 17:28 | 100 | 2.00 |
| 10/16/2026 17:28 | 100 | 2.00 |
| 10/16/2026 17:28 | 100 | 1.97 |
| 10/16/2026 17:28 | 100 | 1.98 |
| 10/16/2026 17:28 | 200 | 1.97 |
| 10/16/2026 17:28 | 30 | 1.97 |
| 10/16/2026 17:28 | 100 | 1.97 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.93 |
| 10/16/2026 17:28 | 100 | 1.94 |
| 10/16/2026 17:28 | 100 | 1.93 |
| 10/16/2026 17:28 | 100 | 1.93 |
| 10/16/2026 17:28 | 30 | 1.92 |
| 10/16/2026 17:28 | 200 | 1.92 |
| 10/16/2026 17:28 | 100 | 1.90 |
| 10/16/2026 17:28 | 423 | 1.90 |
| 10/16/2026 17:28 | 100 | 1.90 |
| 10/16/2026 17:28 | 77 | 1.90 |
| 10/16/2026 17:28 | 200 | 1.895 |
| 10/16/2026 17:28 | 185 | 1.895 |
| 10/16/2026 17:28 | 100 | 1.895 |
| 10/16/2026 17:28 | 100 | 1.895 |
| 10/16/2026 17:28 | 280 | 1.895 |
| 10/16/2026 17:28 | 200 | 1.895 |
| 10/16/2026 17:28 | 120 | 1.895 |
| 10/16/2026 17:28 | 70 | 1.895 |
| 10/16/2026 17:28 | 100 | 1.90 |
| 10/16/2026 17:28 | 110 | 1.92 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 67 | 1.88 |
| 10/16/2026 17:28 | 50 | 1.88 |
| 10/16/2026 17:28 | 2 | 1.88 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 300 | 1.905 |
| 10/16/2026 17:28 | 22 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 50 | 1.91 |
| 10/16/2026 17:28 | 90 | 1.90 |
| 10/16/2026 17:28 | 1 | 1.90 |
| 10/16/2026 17:28 | 50 | 1.92 |
| 10/16/2026 17:28 | 29 | 1.92 |
| 10/16/2026 17:28 | 110 | 1.93 |
| 10/16/2026 17:28 | 90 | 1.93 |
| 10/16/2026 17:28 | 60 | 1.95 |
| 10/16/2026 17:28 | 90 | 1.94 |
| 10/16/2026 17:28 | 44 | 1.96 |
| 10/16/2026 17:28 | 56 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.955 |
| 10/16/2026 17:28 | 55 | 1.96 |
| 10/16/2026 17:28 | 100 | 1.965 |
| 10/16/2026 17:28 | 190 | 1.94 |
| 10/16/2026 17:28 | 20 | 1.94 |
| 10/16/2026 17:28 | 100 | 1.94 |
| 10/16/2026 17:28 | 100 | 1.94 |
| 10/16/2026 17:28 | 90 | 1.94 |
| 10/16/2026 17:28 | 100 | 1.965 |
| 10/16/2026 17:28 | 100 | 1.96 |
| 10/16/2026 17:28 | 100 | 1.96 |
| 10/16/2026 17:28 | 100 | 1.96 |
| 10/16/2026 17:28 | 100 | 1.945 |
| 10/16/2026 17:28 | 100 | 1.945 |
| 10/16/2026 17:28 | 100 | 1.925 |
| 10/16/2026 17:28 | 50 | 1.93 |
| 10/16/2026 17:28 | 100 | 1.93 |
| 10/16/2026 17:28 | 50 | 1.95 |
| 10/16/2026 17:28 | 100 | 1.95 |
| 10/16/2026 17:28 | 50 | 1.97 |
| 10/16/2026 17:28 | 2 | 1.97 |
| 10/16/2026 17:28 | 100 | 1.975 |
| 10/16/2026 17:28 | 50 | 1.99 |
| 10/16/2026 17:28 | 100 | 1.98 |
| 10/16/2026 17:28 | 100 | 1.98 |
| 10/16/2026 17:28 | 510 | 1.975 |
| 10/16/2026 17:28 | 100 | 1.96 |
| 10/16/2026 17:28 | 200 | 1.98 |
| 10/16/2026 17:28 | 100 | 1.98 |
| 10/16/2026 17:28 | 200 | 1.955 |
| 10/16/2026 17:28 | 100 | 1.97 |
| 10/16/2026 17:28 | 100 | 1.95 |
| 10/16/2026 17:28 | 200 | 1.95 |
| 10/16/2026 17:28 | 100 | 1.95 |
| 10/16/2026 17:28 | 100 | 1.95 |
| 10/16/2026 17:28 | 50 | 1.95 |
| 10/16/2026 17:28 | 400 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.935 |
| 10/16/2026 17:28 | 200 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.935 |
| 10/16/2026 17:28 | 200 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.935 |
| 10/16/2026 17:28 | 100 | 1.925 |
| 10/16/2026 17:28 | 100 | 1.925 |
| 10/16/2026 17:28 | 50 | 1.89 |
| 10/16/2026 17:28 | 6 | 1.89 |
| 10/16/2026 17:28 | 50 | 1.89 |
| 10/16/2026 17:28 | 2 | 1.89 |
| 10/16/2026 17:28 | 10 | 1.90 |
| 10/16/2026 17:28 | 9 | 1.90 |
| 10/16/2026 17:28 | 89 | 1.90 |
| 10/16/2026 17:28 | 50 | 1.90 |
| 10/16/2026 17:28 | 61 | 1.90 |
| 10/16/2026 17:28 | 24 | 1.90 |
| 10/16/2026 17:28 | 233 | 1.91 |
| 10/16/2026 17:28 | 38 | 1.93 |
| 10/16/2026 17:28 | 100 | 1.94 |
| 10/16/2026 17:28 | 200 | 1.94 |
| 10/16/2026 17:28 | 25 | 1.93 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 39 | 1.905 |
| 10/16/2026 17:28 | 161 | 1.905 |
| 10/16/2026 17:28 | 100 | 1.905 |
| 10/16/2026 17:28 | 200 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.92 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 38 | 1.91 |
| 10/16/2026 17:28 | 38 | 1.91 |
| 10/16/2026 17:28 | 100 | 1.92 |
| 10/16/2026 17:28 | 100 | 1.92 |
| 10/16/2026 17:28 | 110 | 1.93 |
| 10/16/2026 17:28 | 90 | 1.93 |
| 10/16/2026 17:28 | 100 | 1.92 |
| 10/16/2026 17:28 | 100 | 1.92 |
| 10/16/2026 17:28 | 191 | 1.92 |
| 10/16/2026 17:28 | 100 | 1.92 |
| 10/16/2026 17:28 | 100 | 1.91 |
| 10/16/2026 17:28 | 300 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 53 | 1.89 |
| 10/16/2026 17:28 | 147 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 71 | 1.88 |
| 10/16/2026 17:28 | 15 | 1.88 |
| 10/16/2026 17:28 | 175 | 1.88 |
| 10/16/2026 17:28 | 110 | 1.88 |
| 10/16/2026 17:28 | 100 | 1.88 |
| 10/16/2026 17:28 | 949 | 1.88 |
| 10/16/2026 17:28 | 248 | 1.88 |
| 10/16/2026 17:28 | 90 | 1.88 |
| 10/16/2026 17:28 | 10 | 1.88 |
| 10/16/2026 17:28 | 100 | 1.88 |
| 10/16/2026 17:28 | 10 | 1.86 |
| 10/16/2026 17:28 | 50 | 1.86 |
| 10/16/2026 17:28 | 3 | 1.86 |
| 10/16/2026 17:28 | 100 | 1.85 |
| 10/16/2026 17:28 | 100 | 1.85 |
| 10/16/2026 17:28 | 100 | 1.85 |
| 10/16/2026 17:28 | 100 | 1.85 |
| 10/16/2026 17:28 | 200 | 1.85 |
| 10/16/2026 17:28 | 100 | 1.85 |
| 10/16/2026 17:28 | 24 | 1.86 |
| 10/16/2026 17:28 | 76 | 1.85 |
| 10/16/2026 17:28 | 307 | 1.85 |
| 10/16/2026 17:28 | 50 | 1.86 |
| 10/16/2026 17:28 | 117 | 1.85 |
| 10/16/2026 17:28 | 100 | 1.85 |
| 10/16/2026 17:28 | 23 | 1.86 |
| 10/16/2026 17:28 | 40 | 1.86 |
| 10/16/2026 17:28 | 93 | 1.835 |
| 10/16/2026 17:28 | 307 | 1.835 |
| 10/16/2026 17:28 | 17 | 1.86 |
| 10/16/2026 17:28 | 100 | 1.835 |
| 10/16/2026 17:28 | 100 | 1.835 |
| 10/16/2026 17:28 | 100 | 1.83 |
| 10/16/2026 17:28 | 70 | 1.83 |
| 10/16/2026 17:28 | 200 | 1.84 |
| 10/16/2026 17:28 | 70 | 1.84 |
| 10/16/2026 17:28 | 8 | 1.85 |
| 10/16/2026 17:28 | 30 | 1.85 |
| 10/16/2026 17:28 | 270 | 1.85 |
| 10/16/2026 17:28 | 100 | 1.88 |
| 10/16/2026 17:28 | 38 | 1.87 |
| 10/16/2026 17:28 | 100 | 1.88 |
| 10/16/2026 17:28 | 100 | 1.875 |
| 10/16/2026 17:28 | 100 | 1.875 |
| 10/16/2026 17:28 | 24 | 1.87 |
| 10/16/2026 17:28 | 38 | 1.87 |
| 10/16/2026 17:28 | 38 | 1.87 |
| 10/16/2026 17:28 | 70 | 1.90 |
| 10/16/2026 17:28 | 100 | 1.90 |
| 10/16/2026 17:28 | 730 | 1.865 |
| 10/16/2026 17:28 | 170 | 1.865 |
| 10/16/2026 17:28 | 400 | 1.86 |
| 10/16/2026 17:28 | 70 | 1.88 |
| 10/16/2026 17:28 | 100 | 1.865 |
| 10/16/2026 17:28 | 479 | 1.86 |
| 10/16/2026 17:28 | 2845 | 1.86 |
| 10/16/2026 17:28 | 1000 | 1.86 |
| 10/16/2026 17:28 | 892 | 1.86 |
| 10/16/2026 17:28 | 3661 | 1.86 |
| 10/16/2026 17:28 | 4730 | 1.86 |
| 10/16/2026 17:28 | 254 | 1.86 |
| 10/16/2026 17:28 | 1246 | 1.86 |
| 10/16/2026 17:28 | 100 | 1.84 |
| 10/16/2026 17:28 | 100 | 1.84 |
| 10/16/2026 17:28 | 20 | 1.84 |
| 10/16/2026 17:28 | 80 | 1.84 |
| 10/16/2026 17:28 | 200 | 1.83 |
| 10/16/2026 17:28 | 21 | 1.82 |
| 10/16/2026 17:28 | 79 | 1.82 |
| 10/16/2026 17:28 | 100 | 1.80 |
| 10/16/2026 17:28 | 21 | 1.82 |
| 10/16/2026 17:28 | 100 | 1.82 |
| 10/16/2026 17:28 | 49 | 1.82 |
| 10/16/2026 17:28 | 70 | 1.82 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 1107 | 1.80 |
| 10/16/2026 17:28 | 1000 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 455 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 500 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 70 | 1.79 |
| 10/16/2026 17:28 | 44 | 1.79 |
| 10/16/2026 17:28 | 10 | 1.79 |
| 10/16/2026 17:28 | 190 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 20 | 1.80 |
| 10/16/2026 17:28 | 70 | 1.80 |
| 10/16/2026 17:28 | 2 | 1.80 |
| 10/16/2026 17:28 | 50 | 1.80 |
| 10/16/2026 17:28 | 38 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.77 |
| 10/16/2026 17:28 | 70 | 1.80 |
| 10/16/2026 17:28 | 50 | 1.80 |
| 10/16/2026 17:28 | 50 | 1.79 |
| 10/16/2026 17:28 | 50 | 1.79 |
| 10/16/2026 17:28 | 24 | 1.77 |
| 10/16/2026 17:28 | 76 | 1.77 |
| 10/16/2026 17:28 | 24 | 1.76 |
| 10/16/2026 17:28 | 100 | 1.745 |
| 10/16/2026 17:28 | 76 | 1.76 |
| 10/16/2026 17:28 | 200 | 1.745 |
| 10/16/2026 17:28 | 100 | 1.745 |
| 10/16/2026 17:28 | 100 | 1.745 |
| 10/16/2026 17:28 | 100 | 1.745 |
| 10/16/2026 17:28 | 100 | 1.745 |
| 10/16/2026 17:28 | 200 | 1.745 |
| 10/16/2026 17:28 | 100 | 1.745 |
| 10/16/2026 17:28 | 100 | 1.745 |
| 10/16/2026 17:28 | 300 | 1.745 |
| 10/16/2026 17:28 | 200 | 1.745 |
| 10/16/2026 17:28 | 300 | 1.745 |
| 10/16/2026 17:28 | 100 | 1.745 |
| 10/16/2026 17:28 | 21 | 1.74 |
| 10/16/2026 17:28 | 100 | 1.74 |
| 10/16/2026 17:28 | 100 | 1.74 |
| 10/16/2026 17:28 | 188 | 1.74 |
| 10/16/2026 17:28 | 100 | 1.74 |
| 10/16/2026 17:28 | 191 | 1.74 |
| 10/16/2026 17:28 | 55 | 1.75 |
| 10/16/2026 17:28 | 200 | 1.75 |
| 10/16/2026 17:28 | 100 | 1.75 |
| 10/16/2026 17:28 | 130 | 1.73 |
| 10/16/2026 17:28 | 265 | 1.73 |
| 10/16/2026 17:28 | 200 | 1.73 |
| 10/16/2026 17:28 | 500 | 1.73 |
| 10/16/2026 17:28 | 100 | 1.73 |
| 10/16/2026 17:28 | 100 | 1.73 |
| 10/16/2026 17:28 | 100 | 1.73 |
| 10/16/2026 17:28 | 200 | 1.73 |
| 10/16/2026 17:28 | 1000 | 1.73 |
| 10/16/2026 17:28 | 773 | 1.73 |
| 10/16/2026 17:28 | 20 | 1.73 |
| 10/16/2026 17:28 | 327 | 1.73 |
| 10/16/2026 17:28 | 200 | 1.73 |
| 10/16/2026 17:28 | 100 | 1.74 |
| 10/16/2026 17:28 | 61 | 1.75 |
| 10/16/2026 17:28 | 39 | 1.75 |
| 10/16/2026 17:28 | 39 | 1.75 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 300 | 1.76 |
| 10/16/2026 17:28 | 300 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.76 |
| 10/16/2026 17:28 | 20 | 1.76 |
| 10/16/2026 17:28 | 100 | 1.76 |
| 10/16/2026 17:28 | 100 | 1.76 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 3 | 1.76 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 97 | 1.76 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.755 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 73 | 1.76 |
| 10/16/2026 17:28 | 100 | 1.76 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 50 | 1.79 |
| 10/16/2026 17:28 | 150 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 4 | 1.82 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 30 | 1.79 |
| 10/16/2026 17:28 | 170 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 30 | 1.79 |
| 10/16/2026 17:28 | 300 | 1.79 |
| 10/16/2026 17:28 | 370 | 1.79 |
| 10/16/2026 17:28 | 84 | 1.78 |
| 10/16/2026 17:28 | 100 | 1.78 |
| 10/16/2026 17:28 | 100 | 1.78 |
| 10/16/2026 17:28 | 451 | 1.78 |
| 10/16/2026 17:28 | 265 | 1.775 |
| 10/16/2026 17:28 | 830 | 1.775 |
| 10/16/2026 17:28 | 92 | 1.80 |
| 10/16/2026 17:28 | 8 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.77 |
| 10/16/2026 17:28 | 100 | 1.77 |
| 10/16/2026 17:28 | 300 | 1.77 |
| 10/16/2026 17:28 | 170 | 1.77 |
| 10/16/2026 17:28 | 300 | 1.77 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.79 |
| 10/16/2026 17:28 | 100 | 1.78 |
| 10/16/2026 17:28 | 2 | 1.775 |
| 10/16/2026 17:28 | 138 | 1.76 |
| 10/16/2026 17:28 | 1 | 1.76 |
| 10/16/2026 17:28 | 90 | 1.77 |
| 10/16/2026 17:28 | 200 | 1.77 |
| 10/16/2026 17:28 | 20 | 1.77 |
| 10/16/2026 17:28 | 90 | 1.78 |
| 10/16/2026 17:28 | 70 | 1.78 |
| 10/16/2026 17:28 | 100 | 1.78 |
| 10/16/2026 17:28 | 1 | 1.78 |
| 10/16/2026 17:28 | 90 | 1.80 |
| 10/16/2026 17:28 | 1 | 1.80 |
| 10/16/2026 17:28 | 70 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.80 |
| 10/16/2026 17:28 | 50 | 1.80 |
| 10/16/2026 17:28 | 4 | 1.80 |
| 10/16/2026 17:28 | 130 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.80 |
| 10/16/2026 17:28 | 60 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.80 |
| 10/16/2026 17:28 | 7 | 1.80 |
| 10/16/2026 17:28 | 32 | 1.80 |
| 10/16/2026 17:28 | 30 | 1.80 |
| 10/16/2026 17:28 | 1 | 1.80 |
| 10/16/2026 17:28 | 100 | 1.81 |
| 10/16/2026 17:28 | 70 | 1.81 |
| 10/16/2026 17:28 | 300 | 1.81 |
| 10/16/2026 17:28 | 2 | 1.85 |
| 10/16/2026 17:28 | 500 | 1.85 |
| 10/16/2026 17:28 | 51 | 1.85 |
| 10/16/2026 17:28 | 50 | 1.85 |
| 10/16/2026 17:28 | 51 | 1.86 |
| 10/16/2026 17:28 | 1931 | 1.86 |
| 10/16/2026 17:28 | 449 | 1.86 |
| 10/16/2026 17:27 | 414 | 1.87 |
| 10/16/2026 17:27 | 140 | 1.87 |
| 10/16/2026 17:27 | 110 | 1.87 |
| 10/16/2026 17:27 | 5 | 1.87 |
| 10/16/2026 17:27 | 100 | 1.88 |
| 10/16/2026 17:27 | 100 | 1.88 |
| 10/16/2026 17:27 | 60 | 1.88 |
| 10/16/2026 17:27 | 100 | 1.88 |
| 10/16/2026 17:27 | 70 | 1.90 |
| 10/16/2026 17:27 | 45 | 1.90 |
| 10/16/2026 17:27 | 655 | 1.90 |
| 10/16/2026 17:27 | 80 | 1.95 |
| 10/16/2026 17:27 | 100 | 1.94 |
| 10/16/2026 17:27 | 100 | 1.96 |
| 10/16/2026 17:27 | 7 | 2.01 |
| 10/16/2026 17:27 | 100 | 1.97 |
| 10/16/2026 17:27 | 300 | 1.92 |
| 10/16/2026 17:27 | 100 | 1.92 |
| 10/16/2026 17:27 | 100 | 1.92 |
| 10/16/2026 17:27 | 300 | 1.95 |
| 10/16/2026 17:27 | 100 | 1.96 |
| 10/16/2026 17:27 | 100 | 1.96 |
| 10/16/2026 17:27 | 100 | 1.97 |
| 10/16/2026 17:27 | 100 | 1.98 |
| 10/16/2026 17:27 | 100 | 1.99 |
| 10/16/2026 17:27 | 45 | 2.02 |
| 10/16/2026 17:27 | 25 | 2.02 |
| 10/16/2026 17:27 | 15 | 2.03 |
| 10/16/2026 17:27 | 85 | 2.03 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 200 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 300 | 2.01 |
| 10/16/2026 17:27 | 67 | 2.01 |
| 10/16/2026 17:27 | 100 | 2.01 |
| 10/16/2026 17:27 | 20 | 2.01 |
| 10/16/2026 17:27 | 40 | 1.97 |
| 10/16/2026 17:27 | 100 | 1.98 |
| 10/16/2026 17:27 | 100 | 1.99 |
| 10/16/2026 17:27 | 200 | 1.995 |
| 10/16/2026 17:27 | 200 | 2.005 |
| 10/16/2026 17:27 | 113 | 2.005 |
| 10/16/2026 17:27 | 27 | 1.99 |
| 10/16/2026 17:27 | 100 | 1.99 |
| 10/16/2026 17:27 | 59 | 2.04 |
| 10/16/2026 17:27 | 41 | 2.04 |
| 10/16/2026 17:27 | 9 | 2.04 |
| 10/16/2026 17:27 | 50 | 2.04 |
| 10/16/2026 17:27 | 100 | 2.04 |
| 10/16/2026 17:27 | 100 | 2.005 |
| 10/16/2026 17:27 | 100 | 2.00 |
| 10/16/2026 17:27 | 71 | 2.00 |
| 10/16/2026 17:27 | 149 | 2.00 |
| 10/16/2026 17:27 | 723 | 2.00 |
| 10/16/2026 17:27 | 1373 | 2.00 |
| 10/16/2026 17:27 | 98 | 1.98 |
| 10/16/2026 17:27 | 102 | 1.98 |
| 10/16/2026 17:27 | 100 | 1.98 |
| 10/16/2026 17:27 | 18 | 1.98 |
| 10/16/2026 17:27 | 30 | 1.98 |
| 10/16/2026 17:27 | 5 | 1.98 |
| 10/16/2026 17:27 | 60 | 1.98 |
| 10/16/2026 17:27 | 10 | 1.98 |
| 10/16/2026 17:27 | 58 | 1.98 |
| 10/16/2026 17:27 | 1 | 1.98 |
| 10/16/2026 17:27 | 6 | 1.98 |
| 10/16/2026 17:27 | 282 | 1.98 |
| 10/16/2026 17:27 | 39 | 1.98 |
| 10/16/2026 17:27 | 12 | 1.98 |
| 10/16/2026 17:27 | 3 | 1.98 |
| 10/16/2026 17:27 | 50 | 1.98 |
| 10/16/2026 17:27 | 24 | 1.98 |
| 10/16/2026 17:27 | 100 | 1.97 |
| 10/16/2026 17:27 | 60 | 1.97 |
| 10/16/2026 17:27 | 4 | 1.97 |
| 10/16/2026 17:27 | 16 | 1.97 |
| 10/16/2026 17:27 | 70 | 1.96 |
| 10/16/2026 17:27 | 7 | 1.96 |
| 10/16/2026 17:27 | 100 | 1.945 |
| 10/16/2026 17:27 | 50 | 1.945 |
| 10/16/2026 17:27 | 150 | 1.945 |
| 10/16/2026 17:27 | 30 | 1.92 |
| 10/16/2026 17:27 | 70 | 1.92 |
| 10/16/2026 17:27 | 50 | 1.94 |
| 10/16/2026 17:27 | 100 | 1.93 |
| 10/16/2026 17:27 | 19 | 1.93 |
| 10/16/2026 17:27 | 77 | 1.93 |
| 10/16/2026 17:27 | 15 | 1.93 |
| 10/16/2026 17:27 | 8 | 1.93 |
| 10/16/2026 17:27 | 98 | 1.92 |
| 10/16/2026 17:27 | 2 | 1.92 |
| 10/16/2026 17:27 | 100 | 1.92 |
| 10/16/2026 17:27 | 3080 | 1.92 |
| 10/16/2026 17:27 | 90 | 1.92 |
| 10/16/2026 17:27 | 251 | 1.92 |
| 10/16/2026 17:27 | 200 | 1.91 |
| 10/16/2026 17:27 | 3000 | 1.92 |
| 10/16/2026 17:27 | 100 | 1.895 |
| 10/16/2026 17:27 | 100 | 1.895 |
| 10/16/2026 17:27 | 100 | 1.895 |
| 10/16/2026 17:27 | 100 | 1.91 |
| 10/16/2026 17:27 | 954 | 1.92 |
| 10/16/2026 17:27 | 3600 | 1.92 |
| 10/16/2026 17:27 | 68 | 1.92 |
| 10/16/2026 17:27 | 300 | 1.895 |
| 10/16/2026 17:27 | 2900 | 1.92 |
| 10/16/2026 17:27 | 100 | 1.89 |
| 10/16/2026 17:27 | 33 | 1.92 |
| 10/16/2026 17:27 | 100 | 1.89 |
| 10/16/2026 17:27 | 50 | 1.91 |
| 10/16/2026 17:27 | 36 | 1.89 |
| 10/16/2026 17:27 | 14 | 1.89 |
| 10/16/2026 17:27 | 86 | 1.89 |
| 10/16/2026 17:27 | 100 | 1.875 |
| 10/16/2026 17:27 | 100 | 1.875 |
| 10/16/2026 17:27 | 100 | 1.875 |
| 10/16/2026 17:27 | 32 | 1.87 |
| 10/16/2026 17:27 | 50 | 1.87 |
| 10/16/2026 17:27 | 18 | 1.87 |
| 10/16/2026 17:27 | 356 | 1.86 |
| 10/16/2026 17:27 | 100 | 1.86 |
| 10/16/2026 17:27 | 2 | 1.86 |
| 10/16/2026 17:27 | 98 | 1.86 |
| 10/16/2026 17:27 | 1000 | 1.86 |
| 10/16/2026 17:27 | 1 | 1.87 |
| 10/16/2026 17:27 | 1 | 1.87 |
| 10/16/2026 17:27 | 1572 | 1.86 |
| 10/16/2026 17:27 | 100 | 1.86 |
| 10/16/2026 17:27 | 20 | 1.87 |
| 10/16/2026 17:27 | 100 | 1.87 |
| 10/16/2026 17:27 | 500 | 1.87 |
| 10/16/2026 17:27 | 2 | 1.89 |
| 10/16/2026 17:27 | 1 | 1.90 |
| 10/16/2026 17:27 | 500 | 1.90 |
| 10/16/2026 17:27 | 4 | 1.90 |
| 10/16/2026 17:27 | 1 | 1.90 |
| 10/16/2026 17:27 | 200 | 1.91 |
| 10/16/2026 17:27 | 100 | 1.92 |
| 10/16/2026 17:27 | 22223 | 1.92 |
| 10/16/2026 17:22 | 2 | 1.98 |
| 10/16/2026 17:22 | 79 | 1.99 |
| 10/16/2026 17:22 | 35 | 1.99 |
| 10/16/2026 17:22 | 1 | 1.99 |
| 10/16/2026 17:22 | 1 | 1.99 |
| 10/16/2026 17:22 | 84 | 1.99 |
| 10/16/2026 17:22 | 1 | 1.99 |
| 10/16/2026 17:22 | 1 | 1.99 |
| 10/16/2026 17:22 | 1 | 2.00 |
| 10/16/2026 17:22 | 91 | 2.00 |
| 10/16/2026 17:22 | 9 | 2.00 |
| 10/16/2026 17:22 | 9 | 2.00 |
| 10/16/2026 17:22 | 21 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 1 | 2.00 |
| 10/16/2026 17:22 | 78 | 2.00 |
| 10/16/2026 17:22 | 43 | 2.00 |
| 10/16/2026 17:22 | 129 | 2.00 |
| 10/16/2026 17:22 | 240 | 2.00 |
| 10/16/2026 17:22 | 9 | 2.00 |
| 10/16/2026 17:22 | 86 | 2.00 |
| 10/16/2026 17:22 | 273 | 2.00 |
| 10/16/2026 17:22 | 2 | 2.00 |
| 10/16/2026 17:22 | 10 | 2.00 |
| 10/16/2026 17:22 | 5 | 2.00 |
| 10/16/2026 17:22 | 45 | 2.00 |
| 10/16/2026 17:22 | 40 | 2.00 |
| 10/16/2026 17:22 | 21 | 2.00 |
| 10/16/2026 17:22 | 1 | 2.00 |
| 10/16/2026 17:22 | 15 | 2.00 |
| 10/16/2026 17:22 | 63 | 2.00 |
| 10/16/2026 17:22 | 59 | 2.00 |
| 10/16/2026 17:22 | 200 | 2.00 |
| 10/16/2026 17:22 | 300 | 2.00 |
| 10/16/2026 17:22 | 154 | 2.00 |
| 10/16/2026 17:22 | 4 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 10 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 200 | 2.00 |
| 10/16/2026 17:22 | 100 | 2.005 |
| 10/16/2026 17:22 | 200 | 2.005 |
| 10/16/2026 17:22 | 100 | 2.00 |
| 10/16/2026 17:22 | 495 | 2.00 |
| 10/16/2026 17:22 | 15 | 2.00 |
| 10/16/2026 17:22 | 85 | 2.01 |
| 10/16/2026 17:22 | 15 | 2.01 |
| 10/16/2026 17:22 | 50 | 2.01 |
| 10/16/2026 17:22 | 75 | 2.02 |
| 10/16/2026 17:22 | 21 | 2.02 |
| 10/16/2026 17:22 | 4 | 2.02 |
| 10/16/2026 17:22 | 50 | 2.02 |
| 10/16/2026 17:22 | 900 | 2.02 |
| 10/16/2026 17:22 | 100 | 2.02 |
| 10/16/2026 17:22 | 100 | 2.02 |
| 10/16/2026 17:22 | 100 | 2.02 |
| 10/16/2026 17:22 | 100 | 2.02 |
| 10/16/2026 17:22 | 100 | 2.02 |
| 10/16/2026 17:22 | 100 | 2.02 |
| 10/16/2026 17:22 | 65 | 2.02 |
| 10/16/2026 17:22 | 7 | 2.02 |
| 10/16/2026 17:22 | 1 | 2.03 |
| 10/16/2026 17:22 | 5 | 2.03 |
| 10/16/2026 17:22 | 18 | 2.04 |
| 10/16/2026 17:22 | 11 | 2.04 |
| 10/16/2026 17:22 | 12 | 2.04 |
| 10/16/2026 17:22 | 100 | 2.035 |
| 10/16/2026 17:22 | 90 | 2.03 |
| 10/16/2026 17:22 | 70 | 2.03 |
| 10/16/2026 17:22 | 6 | 2.03 |
| 10/16/2026 17:22 | 25 | 2.03 |
| 10/16/2026 17:22 | 3 | 2.03 |
| 10/16/2026 17:22 | 1 | 2.03 |
| 10/16/2026 17:22 | 2 | 2.03 |
| 10/16/2026 17:22 | 50 | 2.05 |
| 10/16/2026 17:22 | 91 | 2.05 |
| 10/16/2026 17:22 | 9 | 2.05 |
| 10/16/2026 17:22 | 50 | 2.06 |
| 10/16/2026 17:22 | 90 | 2.06 |
| 10/16/2026 17:22 | 50 | 2.06 |
| 10/16/2026 17:22 | 1884 | 2.06 |
| 10/16/2026 17:22 | 100 | 2.06 |
| 10/16/2026 17:22 | 242 | 2.06 |
| 10/16/2026 17:22 | 58 | 2.06 |
| 10/16/2026 17:22 | 30 | 2.06 |
| 10/16/2026 17:22 | 2 | 2.06 |
| 10/16/2026 17:22 | 68 | 2.06 |
| 10/16/2026 17:22 | 82 | 2.06 |
| 10/16/2026 17:22 | 50 | 2.06 |
| 10/16/2026 17:22 | 100 | 2.085 |
| 10/16/2026 17:22 | 100 | 2.085 |
| 10/16/2026 17:22 | 100 | 2.085 |
| 10/16/2026 17:22 | 100 | 2.085 |
| 10/16/2026 17:22 | 400 | 2.085 |
| 10/16/2026 17:22 | 100 | 2.085 |
| 10/16/2026 17:22 | 100 | 2.085 |
| 10/16/2026 17:22 | 18 | 2.06 |
| 10/16/2026 17:22 | 90 | 2.06 |
| 10/16/2026 17:22 | 10 | 2.06 |
| 10/16/2026 17:22 | 90 | 2.06 |
| 10/16/2026 17:22 | 8 | 2.05 |
| 10/16/2026 17:22 | 5 | 2.06 |
| 10/16/2026 17:22 | 35 | 2.06 |
| 10/16/2026 17:22 | 54 | 2.06 |
| 10/16/2026 17:22 | 6 | 2.06 |
| 10/16/2026 17:22 | 4 | 2.06 |
| 10/16/2026 17:22 | 1 | 2.06 |
| 10/16/2026 17:22 | 50 | 2.07 |
| 10/16/2026 17:22 | 2 | 2.07 |
| 10/16/2026 17:22 | 5 | 2.07 |
| 10/16/2026 17:22 | 100 | 2.085 |
| 10/16/2026 17:22 | 100 | 2.09 |
| 10/16/2026 17:22 | 1 | 2.09 |
| 10/16/2026 17:22 | 100 | 2.08 |
| 10/16/2026 17:22 | 430 | 2.08 |
| 10/16/2026 17:22 | 200 | 2.08 |
| 10/16/2026 17:22 | 1 | 2.08 |
| 10/16/2026 17:22 | 100 | 2.08 |
| 10/16/2026 17:22 | 4 | 2.09 |
| 10/16/2026 17:22 | 18 | 2.09 |
| 10/16/2026 17:22 | 2 | 2.10 |
| 10/16/2026 17:22 | 100 | 2.10 |
| 10/16/2026 17:22 | 15 | 2.10 |
| 10/16/2026 17:22 | 100 | 2.10 |
| 10/16/2026 17:22 | 100 | 2.10 |
| 10/16/2026 17:22 | 169 | 2.11 |
| 10/16/2026 17:22 | 238 | 2.11 |
| 10/16/2026 17:22 | 28 | 2.15 |
| 10/16/2026 17:22 | 22 | 2.15 |
| 10/16/2026 17:22 | 4 | 2.15 |
| 10/16/2026 17:22 | 7 | 2.15 |
| 10/16/2026 17:22 | 475 | 2.16 |
| 10/16/2026 17:22 | 5 | 2.16 |
| 10/16/2026 17:22 | 139 | 2.16 |
| 10/16/2026 17:22 | 433 | 2.16 |
| 10/16/2026 17:22 | 3 | 2.16 |
| 10/16/2026 17:22 | 21 | 2.16 |
| 10/16/2026 17:22 | 3 | 2.16 |
| 10/16/2026 17:22 | 3 | 2.16 |
| 10/16/2026 17:22 | 195 | 2.16 |
| 10/16/2026 17:22 | 451 | 2.16 |
| 10/16/2026 17:22 | 376 | 2.16 |
| 10/16/2026 17:22 | 800 | 2.16 |
| 10/16/2026 17:22 | 200 | 2.16 |
| 10/16/2026 17:22 | 1 | 2.16 |
| 10/16/2026 17:22 | 1 | 2.16 |
| 10/16/2026 17:22 | 1119 | 2.20 |
| 10/16/2026 17:22 | 137 | 2.20 |
| 10/16/2026 17:22 | 54 | 2.20 |
| 10/16/2026 17:22 | 90 | 2.19 |
| 10/16/2026 17:22 | 100 | 2.19 |
| 10/16/2026 17:22 | 46 | 2.20 |
| 10/16/2026 17:22 | 54 | 2.20 |
| 10/16/2026 17:22 | 100 | 2.18 |
| 10/16/2026 17:22 | 1 | 2.20 |
| 10/16/2026 17:22 | 6 | 2.20 |
| 10/16/2026 17:22 | 212 | 2.20 |
| 10/16/2026 17:22 | 4 | 2.20 |
| 10/16/2026 17:22 | 84 | 2.18 |
| 10/16/2026 17:22 | 6 | 2.18 |
| 10/16/2026 17:22 | 100 | 2.18 |
| 10/16/2026 17:22 | 63 | 2.18 |
| 10/16/2026 17:22 | 252 | 2.18 |
| 10/16/2026 17:22 | 10 | 2.18 |
| 10/16/2026 17:22 | 77 | 2.18 |
| 10/16/2026 17:22 | 1 | 2.18 |
| 10/16/2026 17:22 | 175 | 2.18 |
| 10/16/2026 17:22 | 1 | 2.18 |
| 10/16/2026 17:22 | 10 | 2.18 |
| 10/16/2026 17:22 | 20 | 2.18 |
| 10/16/2026 17:22 | 2 | 2.18 |
| 10/16/2026 17:22 | 8 | 2.18 |
| 10/16/2026 17:22 | 1 | 2.18 |
| 10/16/2026 17:22 | 131 | 2.18 |
| 10/16/2026 17:22 | 5 | 2.18 |
| 10/16/2026 17:22 | 1 | 2.18 |
| 10/16/2026 17:22 | 1 | 2.18 |
| 10/16/2026 17:22 | 62 | 2.18 |
| 10/16/2026 17:22 | 8 | 2.18 |
| 10/16/2026 17:22 | 100 | 2.18 |
| 10/16/2026 17:22 | 31 | 2.18 |
| 10/16/2026 17:22 | 1 | 2.18 |
| 10/16/2026 17:22 | 1 | 2.19 |
| 10/16/2026 17:22 | 5 | 2.19 |
| 10/16/2026 17:22 | 15619 | 2.20 |
| 10/16/2026 17:16 | 254 | 2.25 |
| 10/16/2026 17:16 | 35 | 2.25 |
| 10/16/2026 17:16 | 2 | 2.25 |
| 10/16/2026 17:16 | 1 | 2.25 |
| 10/16/2026 17:16 | 20 | 2.25 |
| 10/16/2026 17:16 | 80 | 2.25 |
| 10/16/2026 17:16 | 5 | 2.26 |
| 10/16/2026 17:16 | 500 | 2.26 |
| 10/16/2026 17:16 | 100 | 2.27 |
| 10/16/2026 17:16 | 50 | 2.28 |
| 10/16/2026 17:16 | 100 | 2.29 |
| 10/16/2026 17:16 | 1000 | 2.30 |
| 10/16/2026 17:16 | 100 | 2.30 |
| 10/16/2026 17:16 | 600 | 2.30 |
| 10/16/2026 17:16 | 29 | 2.30 |
| 10/16/2026 17:16 | 3 | 2.30 |
| 10/16/2026 17:16 | 10 | 2.30 |
| 10/16/2026 17:16 | 6 | 2.30 |
| 10/16/2026 17:16 | 667 | 2.30 |
| 10/16/2026 17:16 | 333 | 2.30 |
| 10/16/2026 17:16 | 80 | 2.30 |
| 10/16/2026 17:16 | 10 | 2.30 |
| 10/16/2026 17:16 | 46 | 2.30 |
| 10/16/2026 17:16 | 14 | 2.30 |
| 10/16/2026 17:16 | 29 | 2.31 |
| 10/16/2026 17:16 | 5 | 2.31 |
| 10/16/2026 17:16 | 1 | 2.31 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 5 | 2.31 |
| 10/16/2026 17:16 | 318 | 2.31 |
| 10/16/2026 17:16 | 2 | 2.31 |
| 10/16/2026 17:16 | 4 | 2.31 |
| 10/16/2026 17:16 | 708 | 2.31 |
| 10/16/2026 17:16 | 451 | 2.31 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 8 | 2.34 |
| 10/16/2026 17:16 | 92 | 2.33 |
| 10/16/2026 17:16 | 296 | 2.31 |
| 10/16/2026 17:16 | 8 | 2.31 |
| 10/16/2026 17:16 | 30 | 2.32 |
| 10/16/2026 17:16 | 4 | 2.32 |
| 10/16/2026 17:16 | 30 | 2.32 |
| 10/16/2026 17:16 | 70 | 2.32 |
| 10/16/2026 17:16 | 30 | 2.33 |
| 10/16/2026 17:16 | 92 | 2.33 |
| 10/16/2026 17:16 | 90 | 2.33 |
| 10/16/2026 17:16 | 63 | 2.33 |
| 10/16/2026 17:16 | 44 | 2.34 |
| 10/16/2026 17:16 | 10 | 2.35 |
| 10/16/2026 17:16 | 1706 | 2.35 |
| 10/16/2026 17:16 | 1 | 2.35 |
| 10/16/2026 17:16 | 92 | 2.35 |
| 10/16/2026 17:16 | 248 | 2.35 |
| 10/16/2026 17:16 | 10 | 2.35 |
| 10/16/2026 17:16 | 34 | 2.35 |
| 10/16/2026 17:16 | 66 | 2.35 |
| 10/16/2026 17:16 | 24 | 2.35 |
| 10/16/2026 17:16 | 50 | 2.35 |
| 10/16/2026 17:16 | 91 | 2.35 |
| 10/16/2026 17:16 | 100 | 2.36 |
| 10/16/2026 17:16 | 90 | 2.37 |
| 10/16/2026 17:16 | 10 | 2.375 |
| 10/16/2026 17:16 | 90 | 2.37 |
| 10/16/2026 17:16 | 9 | 2.35 |
| 10/16/2026 17:16 | 10 | 2.35 |
| 10/16/2026 17:16 | 7 | 2.35 |
| 10/16/2026 17:16 | 296 | 2.36 |
| 10/16/2026 17:16 | 241 | 2.36 |
| 10/16/2026 17:16 | 10 | 2.36 |
| 10/16/2026 17:16 | 22 | 2.36 |
| 10/16/2026 17:16 | 237 | 2.36 |
| 10/16/2026 17:16 | 184 | 2.36 |
| 10/16/2026 17:16 | 306 | 2.36 |
| 10/16/2026 17:16 | 100 | 2.36 |
| 10/16/2026 17:16 | 17 | 2.37 |
| 10/16/2026 17:16 | 1 | 2.37 |
| 10/16/2026 17:16 | 1 | 2.37 |
| 10/16/2026 17:16 | 3 | 2.37 |
| 10/16/2026 17:16 | 1 | 2.37 |
| 10/16/2026 17:16 | 30 | 2.38 |
| 10/16/2026 17:16 | 45 | 2.38 |
| 10/16/2026 17:16 | 30 | 2.39 |
| 10/16/2026 17:16 | 8 | 2.39 |
| 10/16/2026 17:16 | 2 | 2.39 |
| 10/16/2026 17:16 | 100 | 2.40 |
| 10/16/2026 17:16 | 50 | 2.40 |
| 10/16/2026 17:16 | 100 | 2.40 |
| 10/16/2026 17:16 | 5 | 2.40 |
| 10/16/2026 17:16 | 20 | 2.40 |
| 10/16/2026 17:16 | 10 | 2.40 |
| 10/16/2026 17:16 | 70 | 2.40 |
| 10/16/2026 17:16 | 11 | 2.40 |
| 10/16/2026 17:16 | 100 | 2.40 |
| 10/16/2026 17:16 | 1 | 2.40 |
| 10/16/2026 17:16 | 30 | 2.41 |
| 10/16/2026 17:16 | 10 | 2.41 |
| 10/16/2026 17:16 | 30 | 2.43 |
| 10/16/2026 17:16 | 41 | 2.43 |
| 10/16/2026 17:16 | 10 | 2.43 |
| 10/16/2026 17:16 | 300 | 2.45 |
| 10/16/2026 17:16 | 100 | 2.45 |
| 10/16/2026 17:16 | 10 | 2.45 |
| 10/16/2026 17:16 | 1000 | 2.45 |
| 10/16/2026 17:16 | 25 | 2.45 |
| 10/16/2026 17:16 | 939 | 2.45 |
| 10/16/2026 17:16 | 90 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 30 | 2.46 |
| 10/16/2026 17:16 | 86 | 2.46 |
| 10/16/2026 17:16 | 30 | 2.46 |
| 10/16/2026 17:16 | 2 | 2.45 |
| 10/16/2026 17:16 | 59 | 2.45 |
| 10/16/2026 17:16 | 10 | 2.45 |
| 10/16/2026 17:16 | 8 | 2.45 |
| 10/16/2026 17:16 | 820 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.455 |
| 10/16/2026 17:16 | 100 | 2.455 |
| 10/16/2026 17:16 | 200 | 2.455 |
| 10/16/2026 17:16 | 159 | 2.455 |
| 10/16/2026 17:16 | 200 | 2.455 |
| 10/16/2026 17:16 | 100 | 2.455 |
| 10/16/2026 17:16 | 38 | 2.455 |
| 10/16/2026 17:16 | 22 | 2.45 |
| 10/16/2026 17:16 | 85 | 2.45 |
| 10/16/2026 17:16 | 8 | 2.45 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 91 | 2.46 |
| 10/16/2026 17:16 | 17 | 2.46 |
| 10/16/2026 17:16 | 113 | 2.46 |
| 10/16/2026 17:16 | 72 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 2 | 2.45 |
| 10/16/2026 17:16 | 41 | 2.47 |
| 10/16/2026 17:16 | 92 | 2.46 |
| 10/16/2026 17:16 | 1 | 2.46 |
| 10/16/2026 17:16 | 41 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 40 | 2.46 |
| 10/16/2026 17:16 | 41 | 2.475 |
| 10/16/2026 17:16 | 50 | 2.46 |
| 10/16/2026 17:16 | 21 | 2.46 |
| 10/16/2026 17:16 | 442 | 2.46 |
| 10/16/2026 17:16 | 90 | 2.46 |
| 10/16/2026 17:16 | 59 | 2.50 |
| 10/16/2026 17:16 | 92 | 2.49 |
| 10/16/2026 17:16 | 90 | 2.49 |
| 10/16/2026 17:16 | 9 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.475 |
| 10/16/2026 17:16 | 10 | 2.48 |
| 10/16/2026 17:16 | 90 | 2.49 |
| 10/16/2026 17:16 | 38 | 2.50 |
| 10/16/2026 17:16 | 100 | 2.50 |
| 10/16/2026 17:16 | 92 | 2.49 |
| 10/16/2026 17:16 | 30 | 2.48 |
| 10/16/2026 17:16 | 39 | 2.46 |
| 10/16/2026 17:16 | 100 | 2.475 |
| 10/16/2026 17:16 | 100 | 2.475 |
| 10/16/2026 17:16 | 100 | 2.495 |
| 10/16/2026 17:16 | 100 | 2.495 |
| 10/16/2026 17:16 | 90 | 2.51 |
| 10/16/2026 17:16 | 20 | 2.51 |
| 10/16/2026 17:16 | 30 | 2.51 |
| 10/16/2026 17:16 | 50 | 2.51 |
| 10/16/2026 17:16 | 100 | 2.495 |
| 10/16/2026 17:16 | 100 | 2.495 |
| 10/16/2026 17:16 | 768 | 2.46 |
| 10/16/2026 17:16 | 30 | 2.46 |
| 10/16/2026 17:16 | 1 | 2.46 |
| 10/16/2026 17:16 | 10 | 2.46 |
| 10/16/2026 17:16 | 30 | 2.47 |
| 10/16/2026 17:16 | 2 | 2.47 |
| 10/16/2026 17:16 | 10 | 2.48 |
| 10/16/2026 17:16 | 100 | 2.48 |
| 10/16/2026 17:16 | 11 | 2.49 |
| 10/16/2026 17:16 | 851 | 2.49 |
| 10/16/2026 17:16 | 191 | 2.51 |
| 10/16/2026 17:16 | 100 | 2.51 |
| 10/16/2026 17:16 | 100 | 2.505 |
| 10/16/2026 17:16 | 100 | 2.505 |
| 10/16/2026 17:16 | 1 | 2.505 |
| 10/16/2026 17:16 | 3 | 2.505 |
| 10/16/2026 17:16 | 1 | 2.50 |
| 10/16/2026 17:16 | 17 | 2.50 |
| 10/16/2026 17:16 | 8 | 2.50 |
| 10/16/2026 17:16 | 100 | 2.50 |
| 10/16/2026 17:16 | 100 | 2.50 |
| 10/16/2026 17:16 | 100 | 2.50 |
| 10/16/2026 17:16 | 44 | 2.50 |
| 10/16/2026 17:16 | 50 | 2.50 |
| 10/16/2026 17:16 | 6 | 2.50 |
| 10/16/2026 17:16 | 7 | 2.50 |
| 10/16/2026 17:16 | 300 | 2.50 |
| 10/16/2026 17:16 | 1 | 2.50 |
| 10/16/2026 17:16 | 2 | 2.50 |
| 10/16/2026 17:16 | 1 | 2.50 |
| 10/16/2026 17:16 | 250 | 2.50 |
| 10/16/2026 17:16 | 131 | 2.50 |
| 10/16/2026 17:16 | 100 | 2.50 |
| 10/16/2026 17:16 | 100 | 2.50 |
| 10/16/2026 17:16 | 10 | 2.50 |
| 10/16/2026 17:16 | 45 | 2.50 |
| 10/16/2026 17:16 | 5 | 2.505 |
| 10/16/2026 17:16 | 10 | 2.505 |
| 10/16/2026 17:16 | 3 | 2.505 |
| 10/16/2026 17:16 | 1 | 2.505 |
| 10/16/2026 17:16 | 1 | 2.505 |
| 10/16/2026 17:16 | 1 | 2.59 |
| 10/16/2026 17:16 | 28 | 2.60 |
| 10/16/2026 17:16 | 10 | 2.60 |
| 10/16/2026 17:16 | 62 | 2.58 |
| 10/16/2026 17:16 | 21195 | 2.50 |
| 10/16/2026 17:06 | 12 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 6 | 2.86 |
| 10/16/2026 17:06 | 37 | 2.86 |
| 10/16/2026 17:06 | 1 | 2.86 |
| 10/16/2026 17:06 | 30 | 2.88 |
| 10/16/2026 17:06 | 100 | 2.88 |
| 10/16/2026 17:06 | 30 | 2.89 |
| 10/16/2026 17:06 | 84 | 2.90 |
| 10/16/2026 17:06 | 35 | 2.92 |
| 10/16/2026 17:06 | 100 | 2.90 |
| 10/16/2026 17:06 | 100 | 2.91 |
| 10/16/2026 17:06 | 100 | 2.90 |
| 10/16/2026 17:06 | 300 | 2.89 |
| 10/16/2026 17:06 | 100 | 2.89 |
| 10/16/2026 17:06 | 100 | 2.89 |
| 10/16/2026 17:06 | 100 | 2.92 |
| 10/16/2026 17:06 | 100 | 2.92 |
| 10/16/2026 17:06 | 100 | 2.895 |
| 10/16/2026 17:06 | 100 | 2.89 |
| 10/16/2026 17:06 | 100 | 2.89 |
| 10/16/2026 17:06 | 200 | 2.885 |
| 10/16/2026 17:06 | 103 | 2.885 |
| 10/16/2026 17:06 | 39 | 2.885 |
| 10/16/2026 17:06 | 100 | 2.885 |
| 10/16/2026 17:06 | 146 | 2.885 |
| 10/16/2026 17:06 | 100 | 2.885 |
| 10/16/2026 17:06 | 50 | 2.90 |
| 10/16/2026 17:06 | 100 | 2.885 |
| 10/16/2026 17:06 | 100 | 2.885 |
| 10/16/2026 17:06 | 5 | 2.91 |
| 10/16/2026 17:06 | 5 | 2.91 |
| 10/16/2026 17:06 | 100 | 2.885 |
| 10/16/2026 17:06 | 16 | 2.86 |
| 10/16/2026 17:06 | 84 | 2.87 |
| 10/16/2026 17:06 | 100 | 2.875 |
| 10/16/2026 17:06 | 434 | 2.86 |
| 10/16/2026 17:06 | 520 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 200 | 2.86 |
| 10/16/2026 17:06 | 105 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 343 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 432 | 2.86 |
| 10/16/2026 17:06 | 500 | 2.86 |
| 10/16/2026 17:06 | 200 | 2.86 |
| 10/16/2026 17:06 | 50 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 44 | 2.86 |
| 10/16/2026 17:06 | 5 | 2.86 |
| 10/16/2026 17:06 | 51 | 2.86 |
| 10/16/2026 17:06 | 2 | 2.86 |
| 10/16/2026 17:06 | 447 | 2.86 |
| 10/16/2026 17:06 | 85 | 2.86 |
| 10/16/2026 17:06 | 2 | 2.86 |
| 10/16/2026 17:06 | 46 | 2.86 |
| 10/16/2026 17:06 | 54 | 2.86 |
| 10/16/2026 17:06 | 46 | 2.86 |
| 10/16/2026 17:06 | 75 | 2.86 |
| 10/16/2026 17:06 | 5 | 2.86 |
| 10/16/2026 17:06 | 95 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 20 | 2.86 |
| 10/16/2026 17:06 | 122 | 2.86 |
| 10/16/2026 17:06 | 378 | 2.86 |
| 10/16/2026 17:06 | 122 | 2.86 |
| 10/16/2026 17:06 | 78 | 2.86 |
| 10/16/2026 17:06 | 25 | 2.86 |
| 10/16/2026 17:06 | 168 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 129 | 2.86 |
| 10/16/2026 17:06 | 69 | 2.86 |
| 10/16/2026 17:06 | 31 | 2.86 |
| 10/16/2026 17:06 | 1 | 2.86 |
| 10/16/2026 17:06 | 68 | 2.86 |
| 10/16/2026 17:06 | 400 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 20 | 2.86 |
| 10/16/2026 17:06 | 20 | 2.86 |
| 10/16/2026 17:06 | 200 | 2.86 |
| 10/16/2026 17:06 | 700 | 2.86 |
| 10/16/2026 17:06 | 10 | 2.87 |
| 10/16/2026 17:06 | 16 | 2.86 |
| 10/16/2026 17:06 | 84 | 2.87 |
| 10/16/2026 17:06 | 100 | 2.88 |
| 10/16/2026 17:06 | 20 | 2.86 |
| 10/16/2026 17:06 | 49 | 2.86 |
| 10/16/2026 17:06 | 20 | 2.86 |
| 10/16/2026 17:06 | 1 | 2.86 |
| 10/16/2026 17:06 | 10 | 2.86 |
| 10/16/2026 17:06 | 90 | 2.86 |
| 10/16/2026 17:06 | 133 | 2.86 |
| 10/16/2026 17:06 | 52 | 2.86 |
| 10/16/2026 17:06 | 200 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 115 | 2.86 |
| 10/16/2026 17:06 | 127 | 2.86 |
| 10/16/2026 17:06 | 673 | 2.86 |
| 10/16/2026 17:06 | 50 | 2.86 |
| 10/16/2026 17:06 | 22 | 2.86 |
| 10/16/2026 17:06 | 78 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 109 | 2.86 |
| 10/16/2026 17:06 | 50 | 2.86 |
| 10/16/2026 17:06 | 50 | 2.86 |
| 10/16/2026 17:06 | 3 | 2.86 |
| 10/16/2026 17:06 | 1050 | 2.86 |
| 10/16/2026 17:06 | 100 | 2.86 |
| 10/16/2026 17:06 | 117 | 2.86 |
| 10/16/2026 17:06 | 189 | 2.86 |
| 10/16/2026 17:06 | 1050 | 2.86 |
| 10/16/2026 17:06 | 143 | 2.88 |
| 10/16/2026 17:06 | 30 | 2.89 |
| 10/16/2026 17:06 | 16 | 2.89 |
| 10/16/2026 17:06 | 30 | 2.90 |
| 10/16/2026 17:06 | 34 | 2.90 |
| 10/16/2026 17:06 | 66 | 2.90 |
| 10/16/2026 17:06 | 20 | 2.90 |
| 10/16/2026 17:06 | 1 | 2.90 |
| 10/16/2026 17:06 | 1 | 2.90 |
| 10/16/2026 17:06 | 10 | 2.90 |
| 10/16/2026 17:06 | 34 | 2.90 |
| 10/16/2026 17:06 | 10 | 2.90 |
| 10/16/2026 17:06 | 15 | 2.90 |
| 10/16/2026 17:06 | 20 | 2.90 |
| 10/16/2026 17:06 | 100 | 2.90 |
| 10/16/2026 17:06 | 23 | 2.90 |
| 10/16/2026 17:06 | 200 | 2.90 |
| 10/16/2026 17:06 | 30 | 2.94 |
| 10/16/2026 17:06 | 300 | 2.94 |
| 10/16/2026 17:06 | 198 | 2.95 |
| 10/16/2026 17:06 | 30 | 2.95 |
| 10/16/2026 17:06 | 20 | 2.95 |
| 10/16/2026 17:06 | 82 | 2.95 |
| 10/16/2026 17:06 | 2 | 2.96 |
| 10/16/2026 17:06 | 18 | 2.95 |
| 10/16/2026 17:06 | 72 | 2.95 |
| 10/16/2026 17:06 | 90 | 2.95 |
| 10/16/2026 17:06 | 80 | 2.95 |
| 10/16/2026 17:06 | 30 | 2.96 |
| 10/16/2026 17:06 | 100 | 2.98 |
| 10/16/2026 17:06 | 100 | 2.96 |
| 10/16/2026 17:06 | 245 | 2.98 |
| 10/16/2026 17:06 | 55 | 2.98 |
| 10/16/2026 17:06 | 30 | 2.99 |
| 10/16/2026 17:06 | 5 | 2.99 |
| 10/16/2026 17:06 | 100 | 3.00 |
| 10/16/2026 17:06 | 51 | 3.00 |
| 10/16/2026 17:06 | 30 | 3.00 |
| 10/16/2026 17:06 | 100 | 3.00 |
| 10/16/2026 17:06 | 297 | 3.00 |
| 10/16/2026 17:06 | 49 | 3.00 |
| 10/16/2026 17:06 | 280 | 3.00 |
| 10/16/2026 17:06 | 20 | 3.00 |
| 10/16/2026 17:06 | 4 | 3.00 |
| 10/16/2026 17:06 | 5 | 3.00 |
| 10/16/2026 17:06 | 12 | 3.00 |
| 10/16/2026 17:06 | 49 | 3.00 |
| 10/16/2026 17:06 | 100 | 3.00 |
| 10/16/2026 17:06 | 107 | 3.00 |
| 10/16/2026 17:06 | 2 | 3.00 |
| 10/16/2026 17:06 | 50 | 3.00 |
| 10/16/2026 17:06 | 183 | 3.00 |
| 10/16/2026 17:06 | 5 | 3.00 |
| 10/16/2026 17:06 | 4 | 3.00 |
| 10/16/2026 17:06 | 30 | 3.01 |
| 10/16/2026 17:06 | 9 | 3.01 |
| 10/16/2026 17:06 | 42 | 3.01 |
| 10/16/2026 17:05 | 58 | 3.01 |
| 10/16/2026 17:05 | 23 | 3.02 |
| 10/16/2026 17:05 | 66 | 3.04 |
| 10/16/2026 17:05 | 84 | 3.04 |
| 10/16/2026 17:05 | 84 | 3.05 |
| 10/16/2026 17:05 | 1 | 3.08 |
| 10/16/2026 17:05 | 16 | 3.09 |
| 10/16/2026 17:05 | 300 | 3.12 |
| 10/16/2026 17:05 | 84 | 3.10 |
| 10/16/2026 17:05 | 84 | 3.04 |
| 10/16/2026 17:05 | 423 | 3.04 |
| 10/16/2026 17:05 | 42 | 3.03 |
| 10/16/2026 17:05 | 70 | 3.03 |
| 10/16/2026 17:05 | 26 | 3.03 |
| 10/16/2026 17:05 | 99 | 3.03 |
| 10/16/2026 17:05 | 100 | 3.03 |
| 10/16/2026 17:05 | 73 | 3.05 |
| 10/16/2026 17:05 | 14 | 3.08 |
| 10/16/2026 17:05 | 2 | 3.08 |
| 10/16/2026 17:05 | 98 | 3.10 |
| 10/16/2026 17:05 | 2 | 3.10 |
| 10/16/2026 17:05 | 5 | 3.14 |
| 10/16/2026 17:05 | 30119 | 3.18 |
| 10/16/2026 16:55 | 500 | 2.76 |
| 10/16/2026 16:55 | 10 | 2.76 |
| 10/16/2026 16:55 | 1000 | 2.76 |
| 10/16/2026 16:55 | 89 | 2.76 |
| 10/16/2026 16:55 | 200 | 2.76 |
| 10/16/2026 16:55 | 23 | 2.76 |
| 10/16/2026 16:55 | 77 | 2.75 |
| 10/16/2026 16:55 | 100 | 2.76 |
| 10/16/2026 16:55 | 50 | 2.76 |
| 10/16/2026 16:55 | 100 | 2.76 |
| 10/16/2026 16:55 | 50 | 2.76 |
| 10/16/2026 16:55 | 1 | 2.76 |
| 10/16/2026 16:55 | 583 | 2.76 |
| 10/16/2026 16:55 | 1090 | 2.76 |
| 10/16/2026 16:55 | 1002 | 2.76 |
| 10/16/2026 16:55 | 755 | 2.75 |
| 10/16/2026 16:55 | 500 | 2.75 |
| 10/16/2026 16:55 | 92 | 2.74 |
| 10/16/2026 16:55 | 200 | 2.74 |
| 10/16/2026 16:55 | 8 | 2.74 |
| 10/16/2026 16:55 | 30 | 2.74 |
| 10/16/2026 16:55 | 5 | 2.72 |
| 10/16/2026 16:55 | 70 | 2.72 |
| 10/16/2026 16:55 | 100 | 2.71 |
| 10/16/2026 16:55 | 30 | 2.71 |
| 10/16/2026 16:55 | 75 | 2.69 |
| 10/16/2026 16:55 | 100 | 2.69 |
| 10/16/2026 16:55 | 386 | 2.69 |
| 10/16/2026 16:55 | 77 | 2.69 |
| 10/16/2026 16:55 | 25 | 2.69 |
| 10/16/2026 16:55 | 175 | 2.69 |
| 10/16/2026 16:55 | 99 | 2.69 |
| 10/16/2026 16:55 | 77 | 2.69 |
| 10/16/2026 16:55 | 5 | 2.69 |
| 10/16/2026 16:55 | 6 | 2.69 |
| 10/16/2026 16:55 | 19 | 2.66 |
| 10/16/2026 16:55 | 46 | 2.66 |
| 10/16/2026 16:55 | 162 | 2.66 |
| 10/16/2026 16:55 | 29 | 2.66 |
| 10/16/2026 16:55 | 50 | 2.66 |
| 10/16/2026 16:55 | 21 | 2.66 |
| 10/16/2026 16:55 | 21 | 2.66 |
| 10/16/2026 16:55 | 18 | 2.66 |
| 10/16/2026 16:55 | 61 | 2.66 |
| 10/16/2026 16:55 | 97 | 2.66 |
| 10/16/2026 16:55 | 8 | 2.66 |
| 10/16/2026 16:55 | 95 | 2.66 |
| 10/16/2026 16:55 | 100 | 2.66 |
| 10/16/2026 16:55 | 30 | 2.66 |
| 10/16/2026 16:55 | 100 | 2.66 |
| 10/16/2026 16:55 | 19 | 2.68 |
| 10/16/2026 16:55 | 99 | 2.68 |
| 10/16/2026 16:55 | 40 | 2.68 |
| 10/16/2026 16:55 | 34 | 2.68 |
| 10/16/2026 16:55 | 127 | 2.68 |
| 10/16/2026 16:55 | 100 | 2.67 |
| 10/16/2026 16:55 | 59 | 2.67 |
| 10/16/2026 16:55 | 18 | 2.67 |
| 10/16/2026 16:55 | 16 | 2.70 |
| 10/16/2026 16:55 | 400 | 2.70 |
| 10/16/2026 16:55 | 100 | 2.70 |
| 10/16/2026 16:55 | 30 | 2.70 |
| 10/16/2026 16:55 | 21 | 2.70 |
| 10/16/2026 16:55 | 100 | 2.69 |
| 10/16/2026 16:55 | 300 | 2.69 |
| 10/16/2026 16:55 | 100 | 2.69 |
| 10/16/2026 16:55 | 100 | 2.69 |
| 10/16/2026 16:55 | 77 | 2.69 |
| 10/16/2026 16:55 | 100 | 2.68 |
| 10/16/2026 16:55 | 1556 | 2.68 |
| 10/16/2026 16:55 | 73 | 2.68 |
| 10/16/2026 16:55 | 150 | 2.68 |
| 10/16/2026 16:55 | 100 | 2.67 |
| 10/16/2026 16:55 | 77 | 2.67 |
| 10/16/2026 16:55 | 100 | 2.665 |
| 10/16/2026 16:55 | 30 | 2.67 |
| 10/16/2026 16:55 | 2 | 2.67 |
| 10/16/2026 16:55 | 23 | 2.67 |
| 10/16/2026 16:55 | 77 | 2.68 |
| 10/16/2026 16:55 | 30 | 2.67 |
| 10/16/2026 16:55 | 100 | 2.67 |
| 10/16/2026 16:55 | 1500 | 2.65 |
| 10/16/2026 16:55 | 30 | 2.65 |
| 10/16/2026 16:55 | 10 | 2.65 |
| 10/16/2026 16:55 | 30 | 2.63 |
| 10/16/2026 16:55 | 94 | 2.63 |
| 10/16/2026 16:55 | 1 | 2.60 |
| 10/16/2026 16:55 | 20 | 2.60 |
| 10/16/2026 16:55 | 62 | 2.63 |
| 10/16/2026 16:55 | 38 | 2.63 |
| 10/16/2026 16:55 | 353 | 2.61 |
| 10/16/2026 16:55 | 100 | 2.61 |
| 10/16/2026 16:55 | 1 | 2.61 |
| 10/16/2026 16:55 | 46 | 2.61 |
| 10/16/2026 16:55 | 77 | 2.59 |
| 10/16/2026 16:55 | 77 | 2.60 |
| 10/16/2026 16:55 | 30 | 2.59 |
| 10/16/2026 16:55 | 30 | 2.59 |
| 10/16/2026 16:55 | 62 | 2.59 |
| 10/16/2026 16:55 | 66 | 2.60 |
| 10/16/2026 16:55 | 100 | 2.60 |
| 10/16/2026 16:55 | 4 | 2.60 |
| 10/16/2026 16:55 | 30 | 2.60 |
| 10/16/2026 16:55 | 30 | 2.60 |
| 10/16/2026 16:55 | 694 | 2.60 |
| 10/16/2026 16:55 | 70 | 2.58 |
| 10/16/2026 16:55 | 30 | 2.58 |
| 10/16/2026 16:55 | 200 | 2.58 |
| 10/16/2026 16:55 | 56 | 2.56 |
| 10/16/2026 16:55 | 7 | 2.57 |
| 10/16/2026 16:55 | 100 | 2.57 |
| 10/16/2026 16:55 | 77 | 2.57 |
| 10/16/2026 16:55 | 1 | 2.56 |
| 10/16/2026 16:55 | 16 | 2.56 |
| 10/16/2026 16:55 | 51 | 2.56 |
| 10/16/2026 16:55 | 30 | 2.56 |
| 10/16/2026 16:55 | 100 | 2.56 |
| 10/16/2026 16:55 | 16 | 2.52 |
| 10/16/2026 16:55 | 5 | 2.52 |
| 10/16/2026 16:55 | 100 | 2.52 |
| 10/16/2026 16:55 | 16 | 2.57 |
| 10/16/2026 16:55 | 50 | 2.58 |
| 10/16/2026 16:55 | 767 | 2.58 |
| 10/16/2026 16:55 | 1304 | 2.58 |
| 10/16/2026 16:55 | 15 | 2.61 |
| 10/16/2026 16:55 | 2 | 2.61 |
| 10/16/2026 16:55 | 150 | 2.58 |
| 10/16/2026 16:55 | 77 | 2.58 |
| 10/16/2026 16:55 | 50 | 2.50 |
| 10/16/2026 16:55 | 573 | 2.51 |
| 10/16/2026 16:55 | 150 | 2.51 |
| 10/16/2026 16:55 | 77 | 2.51 |
| 10/16/2026 16:55 | 26 | 2.52 |
| 10/16/2026 16:55 | 50 | 2.55 |
| 10/16/2026 16:55 | 854 | 2.55 |
| 10/16/2026 16:55 | 146 | 2.55 |
| 10/16/2026 16:54 | 46 | 2.61 |
| 10/16/2026 16:54 | 77 | 2.60 |
| 10/16/2026 16:54 | 77 | 2.59 |
| 10/16/2026 16:54 | 85 | 2.62 |
| 10/16/2026 16:54 | 50 | 2.62 |
| 10/16/2026 16:54 | 77 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 77 | 2.60 |
| 10/16/2026 16:54 | 43 | 2.61 |
| 10/16/2026 16:54 | 1620 | 2.61 |
| 10/16/2026 16:54 | 70 | 2.61 |
| 10/16/2026 16:54 | 534 | 2.61 |
| 10/16/2026 16:54 | 77 | 2.62 |
| 10/16/2026 16:54 | 50 | 2.62 |
| 10/16/2026 16:54 | 221 | 2.64 |
| 10/16/2026 16:54 | 50 | 2.63 |
| 10/16/2026 16:54 | 83 | 2.63 |
| 10/16/2026 16:54 | 17 | 2.63 |
| 10/16/2026 16:54 | 50 | 2.58 |
| 10/16/2026 16:54 | 65 | 2.58 |
| 10/16/2026 16:54 | 1673 | 2.58 |
| 10/16/2026 16:54 | 400 | 2.58 |
| 10/16/2026 16:54 | 150 | 2.58 |
| 10/16/2026 16:54 | 77 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 23 | 2.58 |
| 10/16/2026 16:54 | 77 | 2.57 |
| 10/16/2026 16:54 | 77 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.57 |
| 10/16/2026 16:54 | 77 | 2.57 |
| 10/16/2026 16:54 | 400 | 2.57 |
| 10/16/2026 16:54 | 36 | 2.52 |
| 10/16/2026 16:54 | 77 | 2.51 |
| 10/16/2026 16:54 | 40 | 2.51 |
| 10/16/2026 16:54 | 17 | 2.51 |
| 10/16/2026 16:54 | 77 | 2.52 |
| 10/16/2026 16:54 | 50 | 2.53 |
| 10/16/2026 16:54 | 646 | 2.53 |
| 10/16/2026 16:54 | 14 | 2.555 |
| 10/16/2026 16:54 | 100 | 2.55 |
| 10/16/2026 16:54 | 50 | 2.55 |
| 10/16/2026 16:54 | 1000 | 2.55 |
| 10/16/2026 16:54 | 269 | 2.58 |
| 10/16/2026 16:54 | 77 | 2.57 |
| 10/16/2026 16:54 | 100 | 2.57 |
| 10/16/2026 16:54 | 100 | 2.57 |
| 10/16/2026 16:54 | 100 | 2.555 |
| 10/16/2026 16:54 | 100 | 2.555 |
| 10/16/2026 16:54 | 2 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 77 | 2.57 |
| 10/16/2026 16:54 | 100 | 2.57 |
| 10/16/2026 16:54 | 100 | 2.56 |
| 10/16/2026 16:54 | 100 | 2.56 |
| 10/16/2026 16:54 | 77 | 2.53 |
| 10/16/2026 16:54 | 77 | 2.52 |
| 10/16/2026 16:54 | 77 | 2.53 |
| 10/16/2026 16:54 | 50 | 2.53 |
| 10/16/2026 16:54 | 100 | 2.53 |
| 10/16/2026 16:54 | 26 | 2.49 |
| 10/16/2026 16:54 | 77 | 2.49 |
| 10/16/2026 16:54 | 150 | 2.50 |
| 10/16/2026 16:54 | 400 | 2.50 |
| 10/16/2026 16:54 | 150 | 2.48 |
| 10/16/2026 16:54 | 77 | 2.48 |
| 10/16/2026 16:54 | 100 | 2.47 |
| 10/16/2026 16:54 | 77 | 2.45 |
| 10/16/2026 16:54 | 400 | 2.45 |
| 10/16/2026 16:54 | 6 | 2.42 |
| 10/16/2026 16:54 | 100 | 2.41 |
| 10/16/2026 16:54 | 45 | 2.42 |
| 10/16/2026 16:54 | 14 | 2.42 |
| 10/16/2026 16:54 | 77 | 2.44 |
| 10/16/2026 16:54 | 73 | 2.43 |
| 10/16/2026 16:54 | 4 | 2.43 |
| 10/16/2026 16:54 | 46 | 2.41 |
| 10/16/2026 16:54 | 92 | 2.44 |
| 10/16/2026 16:54 | 77 | 2.44 |
| 10/16/2026 16:54 | 33 | 2.39 |
| 10/16/2026 16:54 | 150 | 2.345 |
| 10/16/2026 16:54 | 122 | 2.34 |
| 10/16/2026 16:54 | 100 | 2.32 |
| 10/16/2026 16:54 | 94 | 2.32 |
| 10/16/2026 16:54 | 92 | 2.315 |
| 10/16/2026 16:54 | 906 | 2.32 |
| 10/16/2026 16:54 | 2 | 2.32 |
| 10/16/2026 16:54 | 92 | 2.315 |
| 10/16/2026 16:54 | 98 | 2.335 |
| 10/16/2026 16:54 | 2 | 2.335 |
| 10/16/2026 16:54 | 100 | 2.335 |
| 10/16/2026 16:54 | 50 | 2.35 |
| 10/16/2026 16:54 | 79 | 2.35 |
| 10/16/2026 16:54 | 21 | 2.365 |
| 10/16/2026 16:54 | 44 | 2.40 |
| 10/16/2026 16:54 | 100 | 2.40 |
| 10/16/2026 16:54 | 6 | 2.40 |
| 10/16/2026 16:54 | 150 | 2.40 |
| 10/16/2026 16:54 | 16 | 2.42 |
| 10/16/2026 16:54 | 68 | 2.465 |
| 10/16/2026 16:54 | 78 | 2.46 |
| 10/16/2026 16:54 | 6 | 2.48 |
| 10/16/2026 16:54 | 2 | 2.48 |
| 10/16/2026 16:54 | 60 | 2.50 |
| 10/16/2026 16:54 | 10 | 2.50 |
| 10/16/2026 16:54 | 40 | 2.48 |
| 10/16/2026 16:54 | 99 | 2.48 |
| 10/16/2026 16:54 | 193 | 2.48 |
| 10/16/2026 16:54 | 16 | 2.45 |
| 10/16/2026 16:54 | 8 | 2.48 |
| 10/16/2026 16:54 | 92 | 2.47 |
| 10/16/2026 16:54 | 100 | 2.46 |
| 10/16/2026 16:54 | 100 | 2.45 |
| 10/16/2026 16:54 | 77 | 2.44 |
| 10/16/2026 16:54 | 15 | 2.41 |
| 10/16/2026 16:54 | 77 | 2.41 |
| 10/16/2026 16:54 | 2400 | 2.42 |
| 10/16/2026 16:54 | 100 | 2.42 |
| 10/16/2026 16:54 | 200 | 2.42 |
| 10/16/2026 16:54 | 86 | 2.42 |
| 10/16/2026 16:54 | 32 | 2.42 |
| 10/16/2026 16:54 | 100 | 2.42 |
| 10/16/2026 16:54 | 8 | 2.45 |
| 10/16/2026 16:54 | 72 | 2.45 |
| 10/16/2026 16:54 | 69 | 2.45 |
| 10/16/2026 16:54 | 23 | 2.45 |
| 10/16/2026 16:54 | 77 | 2.45 |
| 10/16/2026 16:54 | 92 | 2.45 |
| 10/16/2026 16:54 | 99 | 2.40 |
| 10/16/2026 16:54 | 1 | 2.40 |
| 10/16/2026 16:54 | 77 | 2.42 |
| 10/16/2026 16:54 | 18 | 2.44 |
| 10/16/2026 16:54 | 82 | 2.44 |
| 10/16/2026 16:54 | 70 | 2.46 |
| 10/16/2026 16:54 | 100 | 2.46 |
| 10/16/2026 16:54 | 100 | 2.47 |
| 10/16/2026 16:54 | 86 | 2.47 |
| 10/16/2026 16:54 | 70 | 2.47 |
| 10/16/2026 16:54 | 100 | 2.49 |
| 10/16/2026 16:54 | 70 | 2.51 |
| 10/16/2026 16:54 | 5 | 2.52 |
| 10/16/2026 16:54 | 81 | 2.52 |
| 10/16/2026 16:54 | 5 | 2.53 |
| 10/16/2026 16:54 | 95 | 2.53 |
| 10/16/2026 16:54 | 77 | 2.53 |
| 10/16/2026 16:54 | 5 | 2.55 |
| 10/16/2026 16:54 | 3 | 2.54 |
| 10/16/2026 16:54 | 2 | 2.54 |
| 10/16/2026 16:54 | 3 | 2.54 |
| 10/16/2026 16:54 | 100 | 2.54 |
| 10/16/2026 16:54 | 5 | 2.53 |
| 10/16/2026 16:54 | 3 | 2.53 |
| 10/16/2026 16:54 | 293 | 2.53 |
| 10/16/2026 16:54 | 70 | 2.53 |
| 10/16/2026 16:54 | 86 | 2.53 |
| 10/16/2026 16:54 | 43 | 2.52 |
| 10/16/2026 16:54 | 27 | 2.52 |
| 10/16/2026 16:54 | 77 | 2.51 |
| 10/16/2026 16:54 | 100 | 2.51 |
| 10/16/2026 16:54 | 8 | 2.48 |
| 10/16/2026 16:54 | 100 | 2.48 |
| 10/16/2026 16:54 | 278 | 2.49 |
| 10/16/2026 16:54 | 77 | 2.50 |
| 10/16/2026 16:54 | 100 | 2.50 |
| 10/16/2026 16:54 | 100 | 2.50 |
| 10/16/2026 16:54 | 77 | 2.47 |
| 10/16/2026 16:54 | 70 | 2.47 |
| 10/16/2026 16:54 | 100 | 2.47 |
| 10/16/2026 16:54 | 100 | 2.44 |
| 10/16/2026 16:54 | 70 | 2.43 |
| 10/16/2026 16:54 | 100 | 2.43 |
| 10/16/2026 16:54 | 200 | 2.41 |
| 10/16/2026 16:54 | 70 | 2.41 |
| 10/16/2026 16:54 | 100 | 2.41 |
| 10/16/2026 16:54 | 281 | 2.36 |
| 10/16/2026 16:54 | 100 | 2.36 |
| 10/16/2026 16:54 | 100 | 2.36 |
| 10/16/2026 16:54 | 77 | 2.36 |
| 10/16/2026 16:54 | 100 | 2.37 |
| 10/16/2026 16:54 | 100 | 2.37 |
| 10/16/2026 16:54 | 44 | 2.38 |
| 10/16/2026 16:54 | 56 | 2.38 |
| 10/16/2026 16:54 | 77 | 2.38 |
| 10/16/2026 16:54 | 77 | 2.39 |
| 10/16/2026 16:54 | 81 | 2.39 |
| 10/16/2026 16:54 | 15 | 2.33 |
| 10/16/2026 16:54 | 77 | 2.33 |
| 10/16/2026 16:54 | 100 | 2.34 |
| 10/16/2026 16:54 | 20 | 2.31 |
| 10/16/2026 16:54 | 25 | 2.31 |
| 10/16/2026 16:54 | 27 | 2.31 |
| 10/16/2026 16:54 | 191 | 2.31 |
| 10/16/2026 16:54 | 125 | 2.31 |
| 10/16/2026 16:54 | 50 | 2.31 |
| 10/16/2026 16:54 | 4 | 2.31 |
| 10/16/2026 16:54 | 25 | 2.31 |
| 10/16/2026 16:54 | 10 | 2.31 |
| 10/16/2026 16:54 | 25 | 2.31 |
| 10/16/2026 16:54 | 18 | 2.31 |
| 10/16/2026 16:54 | 20 | 2.31 |
| 10/16/2026 16:54 | 15 | 2.31 |
| 10/16/2026 16:54 | 286 | 2.31 |
| 10/16/2026 16:54 | 25 | 2.31 |
| 10/16/2026 16:54 | 100 | 2.31 |
| 10/16/2026 16:54 | 25 | 2.31 |
| 10/16/2026 16:54 | 20 | 2.31 |
| 10/16/2026 16:54 | 25 | 2.31 |
| 10/16/2026 16:54 | 25 | 2.31 |
| 10/16/2026 16:54 | 328 | 2.31 |
| 10/16/2026 16:54 | 83 | 2.31 |
| 10/16/2026 16:54 | 500 | 2.31 |
| 10/16/2026 16:54 | 10 | 2.31 |
| 10/16/2026 16:54 | 127 | 2.32 |
| 10/16/2026 16:54 | 23 | 2.32 |
| 10/16/2026 16:54 | 208 | 2.33 |
| 10/16/2026 16:54 | 42 | 2.33 |
| 10/16/2026 16:54 | 58 | 2.33 |
| 10/16/2026 16:54 | 800 | 2.33 |
| 10/16/2026 16:54 | 900 | 2.33 |
| 10/16/2026 16:54 | 100 | 2.33 |
| 10/16/2026 16:54 | 1 | 2.35 |
| 10/16/2026 16:54 | 1 | 2.37 |
| 10/16/2026 16:54 | 92 | 2.37 |
| 10/16/2026 16:54 | 144 | 2.37 |
| 10/16/2026 16:54 | 92 | 2.36 |
| 10/16/2026 16:54 | 994 | 2.34 |
| 10/16/2026 16:54 | 500 | 2.34 |
| 10/16/2026 16:54 | 500 | 2.34 |
| 10/16/2026 16:54 | 100 | 2.36 |
| 10/16/2026 16:54 | 10 | 2.35 |
| 10/16/2026 16:54 | 90 | 2.35 |
| 10/16/2026 16:54 | 7 | 2.35 |
| 10/16/2026 16:54 | 3 | 2.35 |
| 10/16/2026 16:54 | 100 | 2.35 |
| 10/16/2026 16:54 | 81 | 2.35 |
| 10/16/2026 16:54 | 100 | 2.35 |
| 10/16/2026 16:54 | 100 | 2.37 |
| 10/16/2026 16:54 | 100 | 2.37 |
| 10/16/2026 16:54 | 100 | 2.40 |
| 10/16/2026 16:54 | 100 | 2.40 |
| 10/16/2026 16:54 | 6 | 2.42 |
| 10/16/2026 16:54 | 100 | 2.43 |
| 10/16/2026 16:54 | 100 | 2.43 |
| 10/16/2026 16:54 | 76 | 2.35 |
| 10/16/2026 16:54 | 24 | 2.35 |
| 10/16/2026 16:54 | 100 | 2.35 |
| 10/16/2026 16:54 | 2 | 2.35 |
| 10/16/2026 16:54 | 318 | 2.36 |
| 10/16/2026 16:54 | 182 | 2.36 |
| 10/16/2026 16:54 | 640 | 2.35 |
| 10/16/2026 16:54 | 100 | 2.36 |
| 10/16/2026 16:54 | 122 | 2.37 |
| 10/16/2026 16:54 | 378 | 2.37 |
| 10/16/2026 16:54 | 100 | 2.37 |
| 10/16/2026 16:54 | 100 | 2.37 |
| 10/16/2026 16:54 | 100 | 2.38 |
| 10/16/2026 16:54 | 92 | 2.39 |
| 10/16/2026 16:54 | 1741 | 2.39 |
| 10/16/2026 16:54 | 627 | 2.39 |
| 10/16/2026 16:54 | 100 | 2.39 |
| 10/16/2026 16:54 | 100 | 2.39 |
| 10/16/2026 16:54 | 77 | 2.40 |
| 10/16/2026 16:54 | 386 | 2.40 |
| 10/16/2026 16:54 | 77 | 2.40 |
| 10/16/2026 16:54 | 386 | 2.40 |
| 10/16/2026 16:54 | 77 | 2.40 |
| 10/16/2026 16:54 | 77 | 2.43 |
| 10/16/2026 16:54 | 150 | 2.42 |
| 10/16/2026 16:54 | 100 | 2.43 |
| 10/16/2026 16:54 | 51 | 2.50 |
| 10/16/2026 16:54 | 49 | 2.50 |
| 10/16/2026 16:54 | 51 | 2.50 |
| 10/16/2026 16:54 | 49 | 2.50 |
| 10/16/2026 16:54 | 100 | 2.50 |
| 10/16/2026 16:54 | 100 | 2.50 |
| 10/16/2026 16:54 | 701 | 2.50 |
| 10/16/2026 16:54 | 49 | 2.50 |
| 10/16/2026 16:54 | 100 | 2.52 |
| 10/16/2026 16:54 | 100 | 2.52 |
| 10/16/2026 16:54 | 40 | 2.59 |
| 10/16/2026 16:54 | 77 | 2.59 |
| 10/16/2026 16:54 | 77 | 2.605 |
| 10/16/2026 16:54 | 3 | 2.61 |
| 10/16/2026 16:54 | 20 | 2.61 |
| 10/16/2026 16:54 | 22 | 2.61 |
| 10/16/2026 16:54 | 160 | 2.61 |
| 10/16/2026 16:54 | 4 | 2.61 |
| 10/16/2026 16:54 | 15 | 2.61 |
| 10/16/2026 16:54 | 15 | 2.61 |
| 10/16/2026 16:54 | 1 | 2.61 |
| 10/16/2026 16:54 | 4 | 2.61 |
| 10/16/2026 16:54 | 7 | 2.61 |
| 10/16/2026 16:54 | 7 | 2.61 |
| 10/16/2026 16:54 | 6 | 2.61 |
| 10/16/2026 16:54 | 4 | 2.61 |
| 10/16/2026 16:54 | 77 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 225 | 2.61 |
| 10/16/2026 16:54 | 77 | 2.61 |
| 10/16/2026 16:54 | 225 | 2.61 |
| 10/16/2026 16:54 | 225 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.55 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 200 | 2.63 |
| 10/16/2026 16:54 | 100 | 2.60 |
| 10/16/2026 16:54 | 23 | 2.60 |
| 10/16/2026 16:54 | 77 | 2.60 |
| 10/16/2026 16:54 | 4 | 2.62 |
| 10/16/2026 16:54 | 200 | 2.63 |
| 10/16/2026 16:54 | 100 | 2.60 |
| 10/16/2026 16:54 | 100 | 2.59 |
| 10/16/2026 16:54 | 92 | 2.59 |
| 10/16/2026 16:54 | 77 | 2.59 |
| 10/16/2026 16:54 | 100 | 2.55 |
| 10/16/2026 16:54 | 100 | 2.55 |
| 10/16/2026 16:54 | 100 | 2.53 |
| 10/16/2026 16:54 | 100 | 2.53 |
| 10/16/2026 16:54 | 100 | 2.53 |
| 10/16/2026 16:54 | 100 | 2.53 |
| 10/16/2026 16:54 | 100 | 2.53 |
| 10/16/2026 16:54 | 100 | 2.52 |
| 10/16/2026 16:54 | 100 | 2.52 |
| 10/16/2026 16:54 | 100 | 2.52 |
| 10/16/2026 16:54 | 52 | 2.51 |
| 10/16/2026 16:54 | 100 | 2.51 |
| 10/16/2026 16:54 | 71 | 2.51 |
| 10/16/2026 16:54 | 77 | 2.50 |
| 10/16/2026 16:54 | 100 | 2.48 |
| 10/16/2026 16:54 | 100 | 2.48 |
| 10/16/2026 16:54 | 100 | 2.46 |
| 10/16/2026 16:54 | 100 | 2.45 |
| 10/16/2026 16:54 | 100 | 2.45 |
| 10/16/2026 16:54 | 100 | 2.45 |
| 10/16/2026 16:54 | 92 | 2.44 |
| 10/16/2026 16:54 | 201 | 2.35 |
| 10/16/2026 16:54 | 100 | 2.44 |
| 10/16/2026 16:54 | 100 | 2.47 |
| 10/16/2026 16:54 | 90 | 2.505 |
| 10/16/2026 16:54 | 2 | 2.505 |
| 10/16/2026 16:54 | 100 | 2.50 |
| 10/16/2026 16:54 | 94 | 2.51 |
| 10/16/2026 16:54 | 906 | 2.51 |
| 10/16/2026 16:54 | 940 | 2.51 |
| 10/16/2026 16:54 | 154 | 2.51 |
| 10/16/2026 16:54 | 100 | 2.52 |
| 10/16/2026 16:54 | 17 | 2.52 |
| 10/16/2026 16:54 | 100 | 2.54 |
| 10/16/2026 16:54 | 100 | 2.54 |
| 10/16/2026 16:54 | 1 | 2.56 |
| 10/16/2026 16:54 | 100 | 2.55 |
| 10/16/2026 16:54 | 200 | 2.55 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.59 |
| 10/16/2026 16:54 | 1000 | 2.60 |
| 10/16/2026 16:54 | 200 | 2.61 |
| 10/16/2026 16:54 | 200 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 88 | 2.64 |
| 10/16/2026 16:54 | 200 | 2.64 |
| 10/16/2026 16:54 | 100 | 2.69 |
| 10/16/2026 16:54 | 655 | 2.71 |
| 10/16/2026 16:54 | 101 | 2.71 |
| 10/16/2026 16:54 | 100 | 2.71 |
| 10/16/2026 16:54 | 500 | 2.71 |
| 10/16/2026 16:54 | 100 | 2.71 |
| 10/16/2026 16:54 | 100 | 2.71 |
| 10/16/2026 16:54 | 100 | 2.71 |
| 10/16/2026 16:54 | 100 | 2.71 |
| 10/16/2026 16:54 | 300 | 2.71 |
| 10/16/2026 16:54 | 299 | 2.71 |
| 10/16/2026 16:54 | 100 | 2.71 |
| 10/16/2026 16:54 | 92 | 2.71 |
| 10/16/2026 16:54 | 100 | 2.71 |
| 10/16/2026 16:54 | 800 | 2.71 |
| 10/16/2026 16:54 | 100 | 2.71 |
| 10/16/2026 16:54 | 77 | 2.71 |
| 10/16/2026 16:54 | 98 | 2.71 |
| 10/16/2026 16:54 | 99 | 2.71 |
| 10/16/2026 16:54 | 2 | 2.71 |
| 10/16/2026 16:54 | 99 | 2.71 |
| 10/16/2026 16:54 | 3900 | 2.71 |
| 10/16/2026 16:54 | 1 | 2.71 |
| 10/16/2026 16:54 | 10 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 33 | 2.75 |
| 10/16/2026 16:54 | 67 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 200 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 2800 | 2.75 |
| 10/16/2026 16:54 | 1 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 9 | 2.75 |
| 10/16/2026 16:54 | 25 | 2.75 |
| 10/16/2026 16:54 | 652 | 2.75 |
| 10/16/2026 16:54 | 1 | 2.75 |
| 10/16/2026 16:54 | 118 | 2.75 |
| 10/16/2026 16:54 | 1 | 2.75 |
| 10/16/2026 16:54 | 109 | 2.75 |
| 10/16/2026 16:54 | 36 | 2.75 |
| 10/16/2026 16:54 | 50 | 2.75 |
| 10/16/2026 16:54 | 30 | 2.75 |
| 10/16/2026 16:54 | 20 | 2.75 |
| 10/16/2026 16:54 | 25 | 2.75 |
| 10/16/2026 16:54 | 22 | 2.75 |
| 10/16/2026 16:54 | 78 | 2.75 |
| 10/16/2026 16:54 | 1 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 500 | 2.75 |
| 10/16/2026 16:54 | 651 | 2.75 |
| 10/16/2026 16:54 | 349 | 2.75 |
| 10/16/2026 16:54 | 70 | 2.75 |
| 10/16/2026 16:54 | 500 | 2.75 |
| 10/16/2026 16:54 | 150 | 2.75 |
| 10/16/2026 16:54 | 271 | 2.75 |
| 10/16/2026 16:54 | 9 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 15 | 2.75 |
| 10/16/2026 16:54 | 581 | 2.75 |
| 10/16/2026 16:54 | 505 | 2.75 |
| 10/16/2026 16:54 | 2000 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.745 |
| 10/16/2026 16:54 | 101 | 2.75 |
| 10/16/2026 16:54 | 200 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.75 |
| 10/16/2026 16:54 | 100 | 2.74 |
| 10/16/2026 16:54 | 10 | 2.74 |
| 10/16/2026 16:54 | 77 | 2.70 |
| 10/16/2026 16:54 | 100 | 2.675 |
| 10/16/2026 16:54 | 100 | 2.67 |
| 10/16/2026 16:54 | 124 | 2.67 |
| 10/16/2026 16:54 | 200 | 2.65 |
| 10/16/2026 16:54 | 200 | 2.65 |
| 10/16/2026 16:54 | 200 | 2.64 |
| 10/16/2026 16:54 | 100 | 2.64 |
| 10/16/2026 16:54 | 193 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 146 | 2.67 |
| 10/16/2026 16:54 | 6 | 2.65 |
| 10/16/2026 16:54 | 118 | 2.65 |
| 10/16/2026 16:54 | 150 | 2.62 |
| 10/16/2026 16:54 | 100 | 2.62 |
| 10/16/2026 16:54 | 77 | 2.61 |
| 10/16/2026 16:54 | 100 | 2.61 |
| 10/16/2026 16:54 | 37 | 2.60 |
| 10/16/2026 16:54 | 1200 | 2.59 |
| 10/16/2026 16:54 | 300 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 545 | 2.59 |
| 10/16/2026 16:54 | 300 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 700 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 692 | 2.58 |
| 10/16/2026 16:54 | 200 | 2.58 |
| 10/16/2026 16:54 | 880 | 2.58 |
| 10/16/2026 16:54 | 1120 | 2.58 |
| 10/16/2026 16:54 | 4908 | 2.59 |
| 10/16/2026 16:54 | 92 | 2.58 |
| 10/16/2026 16:54 | 450 | 2.59 |
| 10/16/2026 16:54 | 200 | 2.58 |
| 10/16/2026 16:54 | 24 | 2.58 |
| 10/16/2026 16:54 | 2408 | 2.59 |
| 10/16/2026 16:54 | 92 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 92 | 2.585 |
| 10/16/2026 16:54 | 100 | 2.585 |
| 10/16/2026 16:54 | 100 | 2.585 |
| 10/16/2026 16:54 | 265 | 2.585 |
| 10/16/2026 16:54 | 240 | 2.585 |
| 10/16/2026 16:54 | 100 | 2.585 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 92 | 2.585 |
| 10/16/2026 16:54 | 195 | 2.58 |
| 10/16/2026 16:54 | 700 | 2.58 |
| 10/16/2026 16:54 | 150 | 2.59 |
| 10/16/2026 16:54 | 100 | 2.59 |
| 10/16/2026 16:54 | 494 | 2.59 |
| 10/16/2026 16:54 | 488 | 2.59 |
| 10/16/2026 16:54 | 2000 | 2.59 |
| 10/16/2026 16:54 | 1900 | 2.59 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 812 | 2.59 |
| 10/16/2026 16:54 | 452 | 2.59 |
| 10/16/2026 16:54 | 77 | 2.59 |
| 10/16/2026 16:54 | 386 | 2.59 |
| 10/16/2026 16:54 | 234 | 2.59 |
| 10/16/2026 16:54 | 6614 | 2.59 |
| 10/16/2026 16:54 | 1782 | 2.59 |
| 10/16/2026 16:54 | 400 | 2.59 |
| 10/16/2026 16:54 | 318 | 2.59 |
| 10/16/2026 16:54 | 399 | 2.59 |
| 10/16/2026 16:54 | 11 | 2.59 |
| 10/16/2026 16:54 | 1 | 2.59 |
| 10/16/2026 16:54 | 4 | 2.59 |
| 10/16/2026 16:54 | 28 | 2.59 |
| 10/16/2026 16:54 | 4 | 2.59 |
| 10/16/2026 16:54 | 1 | 2.59 |
| 10/16/2026 16:54 | 406 | 2.59 |
| 10/16/2026 16:54 | 6 | 2.59 |
| 10/16/2026 16:54 | 5 | 2.59 |
| 10/16/2026 16:54 | 199 | 2.59 |
| 10/16/2026 16:54 | 3 | 2.59 |
| 10/16/2026 16:54 | 107 | 2.59 |
| 10/16/2026 16:54 | 135 | 2.59 |
| 10/16/2026 16:54 | 10 | 2.59 |
| 10/16/2026 16:54 | 5 | 2.59 |
| 10/16/2026 16:54 | 4 | 2.59 |
| 10/16/2026 16:54 | 6 | 2.59 |
| 10/16/2026 16:54 | 140 | 2.59 |
| 10/16/2026 16:54 | 1 | 2.59 |
| 10/16/2026 16:54 | 100 | 2.58 |
| 10/16/2026 16:54 | 2047 | 2.58 |
| 10/16/2026 16:54 | 100 | 2.575 |
| 10/16/2026 16:54 | 100 | 2.575 |
| 10/16/2026 16:54 | 100 | 2.575 |
| 10/16/2026 16:54 | 234 | 2.58 |
| 10/16/2026 16:54 | 719 | 2.58 |
| 10/16/2026 16:54 | 500 | 2.58 |
| 10/16/2026 16:54 | 61 | 2.58 |
| 10/16/2026 16:54 | 12 | 2.58 |
| 10/16/2026 16:54 | 318 | 2.58 |
| 10/16/2026 16:54 | 98 | 2.58 |
| 10/16/2026 16:54 | 92 | 2.575 |
| 10/16/2026 16:54 | 100 | 2.575 |
| 10/16/2026 16:54 | 100 | 2.575 |
| 10/16/2026 16:54 | 100 | 2.57 |
| 10/16/2026 16:54 | 100 | 2.57 |
| 10/16/2026 16:54 | 100 | 2.57 |
| 10/16/2026 16:54 | 89 | 2.56 |
| 10/16/2026 16:54 | 100 | 2.555 |
| 10/16/2026 16:54 | 3 | 2.56 |
| 10/16/2026 16:54 | 100 | 2.555 |
| 10/16/2026 16:54 | 100 | 2.55 |
| 10/16/2026 16:54 | 10 | 2.55 |
| 10/16/2026 16:54 | 385 | 2.535 |
| 10/16/2026 16:54 | 100 | 2.535 |
| 10/16/2026 16:54 | 110 | 2.535 |
| 10/16/2026 16:54 | 90 | 2.55 |
| 10/16/2026 16:54 | 40 | 2.54 |
| 10/16/2026 16:54 | 1 | 2.54 |
| 10/16/2026 16:54 | 4 | 2.53 |
| 10/16/2026 16:54 | 100 | 2.52 |
| 10/16/2026 16:54 | 100 | 2.51 |
| 10/16/2026 16:54 | 100 | 2.51 |
| 10/16/2026 16:54 | 100 | 2.51 |
| 10/16/2026 16:54 | 42 | 2.51 |
| 10/16/2026 16:54 | 10 | 2.51 |
| 10/16/2026 16:54 | 46 | 2.51 |
| 10/16/2026 16:54 | 2 | 2.51 |
| 10/16/2026 16:54 | 278 | 2.51 |
| 10/16/2026 16:54 | 77 | 2.51 |
| 10/16/2026 16:54 | 65 | 2.51 |
| 10/16/2026 16:54 | 247 | 2.51 |
| 10/16/2026 16:54 | 10 | 2.51 |
| 10/16/2026 16:54 | 147 | 2.51 |
| 10/16/2026 16:54 | 28 | 2.51 |
| 10/16/2026 16:54 | 28 | 2.51 |
| 10/16/2026 16:54 | 7 | 2.51 |
| 10/16/2026 16:54 | 10 | 2.51 |
| 10/16/2026 16:54 | 78 | 2.51 |
| 10/16/2026 16:54 | 25 | 2.51 |
| 10/16/2026 16:54 | 152 | 2.51 |
| 10/16/2026 16:54 | 250 | 2.505 |
| 10/16/2026 16:54 | 38 | 2.505 |
| 10/16/2026 16:54 | 300 | 2.505 |
| 10/16/2026 16:54 | 100 | 2.505 |
| 10/16/2026 16:54 | 100 | 2.505 |
| 10/16/2026 16:54 | 92 | 2.505 |
| 10/16/2026 16:54 | 300 | 2.505 |
| 10/16/2026 16:53 | 77 | 2.50 |
| 10/16/2026 16:53 | 59 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.50 |
| 10/16/2026 16:53 | 62 | 2.50 |
| 10/16/2026 16:53 | 15 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.485 |
| 10/16/2026 16:53 | 92 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.485 |
| 10/16/2026 16:53 | 100 | 2.485 |
| 10/16/2026 16:53 | 100 | 2.49 |
| 10/16/2026 16:53 | 100 | 2.49 |
| 10/16/2026 16:53 | 100 | 2.49 |
| 10/16/2026 16:53 | 100 | 2.49 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 14 | 2.50 |
| 10/16/2026 16:53 | 300 | 2.49 |
| 10/16/2026 16:53 | 100 | 2.49 |
| 10/16/2026 16:53 | 92 | 2.49 |
| 10/16/2026 16:53 | 77 | 2.49 |
| 10/16/2026 16:53 | 600 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 200 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 100 | 2.475 |
| 10/16/2026 16:53 | 2 | 2.45 |
| 10/16/2026 16:53 | 23 | 2.46 |
| 10/16/2026 16:53 | 77 | 2.46 |
| 10/16/2026 16:53 | 18 | 2.50 |
| 10/16/2026 16:53 | 88 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.49 |
| 10/16/2026 16:53 | 100 | 2.47 |
| 10/16/2026 16:53 | 100 | 2.47 |
| 10/16/2026 16:53 | 200 | 2.47 |
| 10/16/2026 16:53 | 46 | 2.45 |
| 10/16/2026 16:53 | 54 | 2.45 |
| 10/16/2026 16:53 | 46 | 2.45 |
| 10/16/2026 16:53 | 54 | 2.45 |
| 10/16/2026 16:53 | 23 | 2.45 |
| 10/16/2026 16:53 | 77 | 2.46 |
| 10/16/2026 16:53 | 100 | 2.435 |
| 10/16/2026 16:53 | 100 | 2.435 |
| 10/16/2026 16:53 | 100 | 2.405 |
| 10/16/2026 16:53 | 100 | 2.405 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 200 | 2.43 |
| 10/16/2026 16:53 | 100 | 2.45 |
| 10/16/2026 16:53 | 100 | 2.45 |
| 10/16/2026 16:53 | 100 | 2.485 |
| 10/16/2026 16:53 | 300 | 2.485 |
| 10/16/2026 16:53 | 161 | 2.51 |
| 10/16/2026 16:53 | 28 | 2.51 |
| 10/16/2026 16:53 | 208 | 2.51 |
| 10/16/2026 16:53 | 268 | 2.51 |
| 10/16/2026 16:53 | 90 | 2.51 |
| 10/16/2026 16:53 | 5 | 2.51 |
| 10/16/2026 16:53 | 13 | 2.51 |
| 10/16/2026 16:53 | 16 | 2.51 |
| 10/16/2026 16:53 | 11 | 2.51 |
| 10/16/2026 16:53 | 3 | 2.51 |
| 10/16/2026 16:53 | 5 | 2.51 |
| 10/16/2026 16:53 | 41 | 2.51 |
| 10/16/2026 16:53 | 1 | 2.51 |
| 10/16/2026 16:53 | 460 | 2.51 |
| 10/16/2026 16:53 | 14 | 2.51 |
| 10/16/2026 16:53 | 71 | 2.51 |
| 10/16/2026 16:53 | 11 | 2.51 |
| 10/16/2026 16:53 | 21 | 2.51 |
| 10/16/2026 16:53 | 18 | 2.51 |
| 10/16/2026 16:53 | 8 | 2.51 |
| 10/16/2026 16:53 | 55 | 2.51 |
| 10/16/2026 16:53 | 412 | 2.51 |
| 10/16/2026 16:53 | 1 | 2.51 |
| 10/16/2026 16:53 | 125 | 2.51 |
| 10/16/2026 16:53 | 2 | 2.51 |
| 10/16/2026 16:53 | 158 | 2.51 |
| 10/16/2026 16:53 | 34 | 2.51 |
| 10/16/2026 16:53 | 10 | 2.51 |
| 10/16/2026 16:53 | 77 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.49 |
| 10/16/2026 16:53 | 432 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.50 |
| 10/16/2026 16:53 | 150 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.49 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 9 | 2.50 |
| 10/16/2026 16:53 | 20 | 2.50 |
| 10/16/2026 16:53 | 55 | 2.50 |
| 10/16/2026 16:53 | 55 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.47 |
| 10/16/2026 16:53 | 100 | 2.47 |
| 10/16/2026 16:53 | 100 | 2.47 |
| 10/16/2026 16:53 | 200 | 2.46 |
| 10/16/2026 16:53 | 1 | 2.46 |
| 10/16/2026 16:53 | 100 | 2.435 |
| 10/16/2026 16:53 | 200 | 2.435 |
| 10/16/2026 16:53 | 200 | 2.435 |
| 10/16/2026 16:53 | 173 | 2.46 |
| 10/16/2026 16:53 | 387 | 2.46 |
| 10/16/2026 16:53 | 200 | 2.45 |
| 10/16/2026 16:53 | 13 | 2.45 |
| 10/16/2026 16:53 | 200 | 2.44 |
| 10/16/2026 16:53 | 50 | 2.44 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 28 | 2.41 |
| 10/16/2026 16:53 | 172 | 2.41 |
| 10/16/2026 16:53 | 200 | 2.41 |
| 10/16/2026 16:53 | 20 | 2.41 |
| 10/16/2026 16:53 | 25 | 2.41 |
| 10/16/2026 16:53 | 100 | 2.38 |
| 10/16/2026 16:53 | 200 | 2.38 |
| 10/16/2026 16:53 | 114 | 2.38 |
| 10/16/2026 16:53 | 386 | 2.38 |
| 10/16/2026 16:53 | 100 | 2.38 |
| 10/16/2026 16:53 | 200 | 2.37 |
| 10/16/2026 16:53 | 100 | 2.37 |
| 10/16/2026 16:53 | 100 | 2.37 |
| 10/16/2026 16:53 | 100 | 2.36 |
| 10/16/2026 16:53 | 75 | 2.37 |
| 10/16/2026 16:53 | 100 | 2.37 |
| 10/16/2026 16:53 | 74 | 2.37 |
| 10/16/2026 16:53 | 100 | 2.36 |
| 10/16/2026 16:53 | 78 | 2.36 |
| 10/16/2026 16:53 | 1000 | 2.36 |
| 10/16/2026 16:53 | 1398 | 2.36 |
| 10/16/2026 16:53 | 124 | 2.36 |
| 10/16/2026 16:53 | 76 | 2.36 |
| 10/16/2026 16:53 | 600 | 2.36 |
| 10/16/2026 16:53 | 100 | 2.36 |
| 10/16/2026 16:53 | 5 | 2.36 |
| 10/16/2026 16:53 | 35 | 2.36 |
| 10/16/2026 16:53 | 92 | 2.36 |
| 10/16/2026 16:53 | 92 | 2.355 |
| 10/16/2026 16:53 | 100 | 2.35 |
| 10/16/2026 16:53 | 37 | 2.355 |
| 10/16/2026 16:53 | 48 | 2.35 |
| 10/16/2026 16:53 | 100 | 2.35 |
| 10/16/2026 16:53 | 298 | 2.35 |
| 10/16/2026 16:53 | 596 | 2.35 |
| 10/16/2026 16:53 | 89 | 2.35 |
| 10/16/2026 16:53 | 8 | 2.36 |
| 10/16/2026 16:53 | 265 | 2.36 |
| 10/16/2026 16:53 | 44 | 2.36 |
| 10/16/2026 16:53 | 256 | 2.36 |
| 10/16/2026 16:53 | 200 | 2.355 |
| 10/16/2026 16:53 | 8 | 2.36 |
| 10/16/2026 16:53 | 100 | 2.355 |
| 10/16/2026 16:53 | 92 | 2.355 |
| 10/16/2026 16:53 | 100 | 2.355 |
| 10/16/2026 16:53 | 200 | 2.355 |
| 10/16/2026 16:53 | 5 | 2.36 |
| 10/16/2026 16:53 | 10 | 2.36 |
| 10/16/2026 16:53 | 1 | 2.38 |
| 10/16/2026 16:53 | 20 | 2.38 |
| 10/16/2026 16:53 | 15 | 2.39 |
| 10/16/2026 16:53 | 2 | 2.40 |
| 10/16/2026 16:53 | 24 | 2.40 |
| 10/16/2026 16:53 | 26 | 2.40 |
| 10/16/2026 16:53 | 40 | 2.40 |
| 10/16/2026 16:53 | 28 | 2.40 |
| 10/16/2026 16:53 | 6 | 2.40 |
| 10/16/2026 16:53 | 52 | 2.40 |
| 10/16/2026 16:53 | 42 | 2.40 |
| 10/16/2026 16:53 | 50 | 2.40 |
| 10/16/2026 16:53 | 8 | 2.40 |
| 10/16/2026 16:53 | 17 | 2.40 |
| 10/16/2026 16:53 | 2 | 2.40 |
| 10/16/2026 16:53 | 1 | 2.40 |
| 10/16/2026 16:53 | 130 | 2.40 |
| 10/16/2026 16:53 | 80 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 31 | 2.40 |
| 10/16/2026 16:53 | 35 | 2.40 |
| 10/16/2026 16:53 | 317 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 20 | 2.40 |
| 10/16/2026 16:53 | 125 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 43 | 2.40 |
| 10/16/2026 16:53 | 212 | 2.40 |
| 10/16/2026 16:53 | 4 | 2.40 |
| 10/16/2026 16:53 | 18 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 500 | 2.40 |
| 10/16/2026 16:53 | 32 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 479 | 2.40 |
| 10/16/2026 16:53 | 169 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 25 | 2.40 |
| 10/16/2026 16:53 | 32 | 2.40 |
| 10/16/2026 16:53 | 1000 | 2.40 |
| 10/16/2026 16:53 | 50 | 2.40 |
| 10/16/2026 16:53 | 895 | 2.40 |
| 10/16/2026 16:53 | 280 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 300 | 2.40 |
| 10/16/2026 16:53 | 1 | 2.40 |
| 10/16/2026 16:53 | 172 | 2.40 |
| 10/16/2026 16:53 | 10 | 2.40 |
| 10/16/2026 16:53 | 1 | 2.40 |
| 10/16/2026 16:53 | 100 | 2.41 |
| 10/16/2026 16:53 | 100 | 2.41 |
| 10/16/2026 16:53 | 10 | 2.41 |
| 10/16/2026 16:53 | 500 | 2.47 |
| 10/16/2026 16:53 | 200 | 2.47 |
| 10/16/2026 16:53 | 35 | 2.49 |
| 10/16/2026 16:53 | 300 | 2.49 |
| 10/16/2026 16:53 | 359 | 2.49 |
| 10/16/2026 16:53 | 200 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 182 | 2.50 |
| 10/16/2026 16:53 | 29 | 2.50 |
| 10/16/2026 16:53 | 2 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 2 | 2.50 |
| 10/16/2026 16:53 | 1 | 2.50 |
| 10/16/2026 16:53 | 1 | 2.50 |
| 10/16/2026 16:53 | 22 | 2.50 |
| 10/16/2026 16:53 | 66 | 2.50 |
| 10/16/2026 16:53 | 34 | 2.50 |
| 10/16/2026 16:53 | 10 | 2.50 |
| 10/16/2026 16:53 | 53 | 2.50 |
| 10/16/2026 16:53 | 3 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 84 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 1200 | 2.50 |
| 10/16/2026 16:53 | 200 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.50 |
| 10/16/2026 16:53 | 1 | 2.505 |
| 10/16/2026 16:53 | 5 | 2.505 |
| 10/16/2026 16:53 | 255 | 2.50 |
| 10/16/2026 16:53 | 12 | 2.50 |
| 10/16/2026 16:53 | 272 | 2.50 |
| 10/16/2026 16:53 | 301 | 2.50 |
| 10/16/2026 16:53 | 192 | 2.50 |
| 10/16/2026 16:53 | 854 | 2.50 |
| 10/16/2026 16:53 | 19 | 2.50 |
| 10/16/2026 16:53 | 232 | 2.50 |
| 10/16/2026 16:53 | 1967 | 2.50 |
| 10/16/2026 16:53 | 3000 | 2.50 |
| 10/16/2026 16:53 | 1239 | 2.50 |
| 10/16/2026 16:53 | 1761 | 2.50 |
| 10/16/2026 16:53 | 77 | 2.51 |
| 10/16/2026 16:53 | 1 | 2.51 |
| 10/16/2026 16:53 | 4 | 2.51 |
| 10/16/2026 16:53 | 18 | 2.51 |
| 10/16/2026 16:53 | 23172 | 2.50 |
| 10/16/2026 16:48 | 200 | 2.59 |
| 10/16/2026 16:48 | 99 | 2.60 |
| 10/16/2026 16:48 | 100 | 2.60 |
| 10/16/2026 16:48 | 99 | 2.60 |
| 10/16/2026 16:48 | 20 | 2.60 |
| 10/16/2026 16:48 | 1 | 2.60 |
| 10/16/2026 16:48 | 1 | 2.60 |
| 10/16/2026 16:48 | 79 | 2.60 |
| 10/16/2026 16:48 | 419 | 2.60 |
| 10/16/2026 16:48 | 2 | 2.60 |
| 10/16/2026 16:48 | 2 | 2.61 |
| 10/16/2026 16:48 | 1 | 2.63 |
| 10/16/2026 16:48 | 50 | 2.65 |
| 10/16/2026 16:48 | 50 | 2.66 |
| 10/16/2026 16:48 | 122 | 2.66 |
| 10/16/2026 16:48 | 100 | 2.66 |
| 10/16/2026 16:48 | 350 | 2.66 |
| 10/16/2026 16:48 | 579 | 2.67 |
| 10/16/2026 16:48 | 92 | 2.665 |
| 10/16/2026 16:48 | 100 | 2.66 |
| 10/16/2026 16:48 | 100 | 2.66 |
| 10/16/2026 16:48 | 200 | 2.66 |
| 10/16/2026 16:48 | 493 | 2.66 |
| 10/16/2026 16:48 | 100 | 2.66 |
| 10/16/2026 16:48 | 593 | 2.66 |
| 10/16/2026 16:48 | 229 | 2.66 |
| 10/16/2026 16:48 | 50 | 2.69 |
| 10/16/2026 16:48 | 1 | 2.69 |
| 10/16/2026 16:48 | 50 | 2.70 |
| 10/16/2026 16:48 | 100 | 2.70 |
| 10/16/2026 16:48 | 100 | 2.70 |
| 10/16/2026 16:48 | 1 | 2.70 |
| 10/16/2026 16:48 | 6 | 2.70 |
| 10/16/2026 16:48 | 50 | 2.70 |
| 10/16/2026 16:48 | 50 | 2.71 |
| 10/16/2026 16:48 | 71 | 2.71 |
| 10/16/2026 16:48 | 546 | 2.71 |
| 10/16/2026 16:48 | 27 | 2.71 |
| 10/16/2026 16:48 | 1 | 2.72 |
| 10/16/2026 16:48 | 1415 | 2.72 |
| 10/16/2026 16:48 | 499 | 2.72 |
| 10/16/2026 16:48 | 300 | 2.715 |
| 10/16/2026 16:48 | 92 | 2.715 |
| 10/16/2026 16:48 | 300 | 2.71 |
| 10/16/2026 16:48 | 1027 | 2.71 |
| 10/16/2026 16:48 | 473 | 2.71 |
| 10/16/2026 16:48 | 327 | 2.71 |
| 10/16/2026 16:48 | 100 | 2.72 |
| 10/16/2026 16:48 | 100 | 2.72 |
| 10/16/2026 16:48 | 11 | 2.73 |
| 10/16/2026 16:48 | 89 | 2.73 |
| 10/16/2026 16:48 | 50 | 2.75 |
| 10/16/2026 16:48 | 65 | 2.75 |
| 10/16/2026 16:48 | 80 | 2.75 |
| 10/16/2026 16:48 | 100 | 2.75 |
| 10/16/2026 16:48 | 500 | 2.76 |
| 10/16/2026 16:48 | 500 | 2.76 |
| 10/16/2026 16:48 | 24 | 2.79 |
| 10/16/2026 16:48 | 15 | 2.80 |
| 10/16/2026 16:48 | 200 | 2.80 |
| 10/16/2026 16:48 | 10 | 2.80 |
| 10/16/2026 16:48 | 24 | 2.80 |
| 10/16/2026 16:48 | 25 | 2.80 |
| 10/16/2026 16:48 | 300 | 2.80 |
| 10/16/2026 16:48 | 1 | 2.80 |
| 10/16/2026 16:48 | 1000 | 2.80 |
| 10/16/2026 16:48 | 10 | 2.80 |
| 10/16/2026 16:48 | 11 | 2.80 |
| 10/16/2026 16:48 | 1 | 2.80 |
| 10/16/2026 16:48 | 1 | 2.80 |
| 10/16/2026 16:48 | 2 | 2.81 |
| 10/16/2026 16:48 | 107 | 2.81 |
| 10/16/2026 16:48 | 50 | 2.81 |
| 10/16/2026 16:48 | 30 | 2.81 |
| 10/16/2026 16:48 | 50 | 2.81 |
| 10/16/2026 16:48 | 300 | 2.81 |
| 10/16/2026 16:48 | 30 | 2.82 |
| 10/16/2026 16:48 | 1 | 2.82 |
| 10/16/2026 16:48 | 15 | 2.82 |
| 10/16/2026 16:48 | 20 | 2.83 |
| 10/16/2026 16:48 | 100 | 2.83 |
| 10/16/2026 16:48 | 100 | 2.84 |
| 10/16/2026 16:48 | 5 | 2.85 |
| 10/16/2026 16:48 | 300 | 2.86 |
| 10/16/2026 16:48 | 300 | 2.88 |
| 10/16/2026 16:48 | 70 | 2.88 |
| 10/16/2026 16:48 | 10 | 2.88 |
| 10/16/2026 16:48 | 350 | 2.88 |
| 10/16/2026 16:48 | 612 | 2.88 |
| 10/16/2026 16:48 | 3 | 2.89 |
| 10/16/2026 16:48 | 1 | 2.89 |
| 10/16/2026 16:48 | 10 | 2.89 |
| 10/16/2026 16:48 | 3 | 2.89 |
| 10/16/2026 16:48 | 18855 | 2.88 |
| 10/16/2026 16:43 | 200 | 3.02 |
| 10/16/2026 16:43 | 150 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.04 |
| 10/16/2026 16:43 | 100 | 3.04 |
| 10/16/2026 16:43 | 100 | 3.04 |
| 10/16/2026 16:43 | 100 | 3.04 |
| 10/16/2026 16:43 | 100 | 3.04 |
| 10/16/2026 16:43 | 95 | 3.05 |
| 10/16/2026 16:43 | 100 | 3.05 |
| 10/16/2026 16:43 | 100 | 3.07 |
| 10/16/2026 16:43 | 1 | 3.03 |
| 10/16/2026 16:43 | 100 | 3.03 |
| 10/16/2026 16:43 | 99 | 3.04 |
| 10/16/2026 16:43 | 43 | 3.05 |
| 10/16/2026 16:43 | 57 | 3.06 |
| 10/16/2026 16:43 | 42 | 3.06 |
| 10/16/2026 16:43 | 1 | 3.06 |
| 10/16/2026 16:43 | 57 | 3.07 |
| 10/16/2026 16:43 | 1 | 3.06 |
| 10/16/2026 16:43 | 99 | 3.06 |
| 10/16/2026 16:43 | 1 | 3.06 |
| 10/16/2026 16:43 | 100 | 3.06 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 753 | 3.02 |
| 10/16/2026 16:43 | 447 | 3.02 |
| 10/16/2026 16:43 | 200 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 142 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 558 | 3.02 |
| 10/16/2026 16:43 | 48 | 3.02 |
| 10/16/2026 16:43 | 152 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 995 | 3.02 |
| 10/16/2026 16:43 | 353 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 500 | 3.02 |
| 10/16/2026 16:43 | 50 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 365 | 3.02 |
| 10/16/2026 16:43 | 2 | 3.02 |
| 10/16/2026 16:43 | 50 | 3.02 |
| 10/16/2026 16:43 | 1 | 3.02 |
| 10/16/2026 16:43 | 10 | 3.02 |
| 10/16/2026 16:43 | 50 | 3.02 |
| 10/16/2026 16:43 | 9 | 3.02 |
| 10/16/2026 16:43 | 5 | 3.02 |
| 10/16/2026 16:43 | 50 | 3.02 |
| 10/16/2026 16:43 | 231 | 3.02 |
| 10/16/2026 16:43 | 23 | 3.02 |
| 10/16/2026 16:43 | 200 | 3.02 |
| 10/16/2026 16:43 | 39 | 3.02 |
| 10/16/2026 16:43 | 48 | 3.02 |
| 10/16/2026 16:43 | 27 | 3.02 |
| 10/16/2026 16:43 | 5 | 3.02 |
| 10/16/2026 16:43 | 11 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 102 | 3.02 |
| 10/16/2026 16:43 | 60 | 3.02 |
| 10/16/2026 16:43 | 9 | 3.02 |
| 10/16/2026 16:43 | 32 | 3.02 |
| 10/16/2026 16:43 | 8 | 3.02 |
| 10/16/2026 16:43 | 1 | 3.02 |
| 10/16/2026 16:43 | 78 | 3.02 |
| 10/16/2026 16:43 | 22 | 3.02 |
| 10/16/2026 16:43 | 12 | 3.02 |
| 10/16/2026 16:43 | 154 | 3.02 |
| 10/16/2026 16:43 | 72 | 3.02 |
| 10/16/2026 16:43 | 400 | 3.02 |
| 10/16/2026 16:43 | 7 | 3.02 |
| 10/16/2026 16:43 | 25 | 3.02 |
| 10/16/2026 16:43 | 50 | 3.02 |
| 10/16/2026 16:43 | 72 | 3.02 |
| 10/16/2026 16:43 | 215 | 3.02 |
| 10/16/2026 16:43 | 200 | 3.02 |
| 10/16/2026 16:43 | 175 | 3.02 |
| 10/16/2026 16:43 | 1 | 3.02 |
| 10/16/2026 16:43 | 30 | 3.02 |
| 10/16/2026 16:43 | 49 | 3.02 |
| 10/16/2026 16:43 | 90 | 3.02 |
| 10/16/2026 16:43 | 5 | 3.02 |
| 10/16/2026 16:43 | 1 | 3.02 |
| 10/16/2026 16:43 | 37 | 3.02 |
| 10/16/2026 16:43 | 155 | 3.02 |
| 10/16/2026 16:43 | 1 | 3.02 |
| 10/16/2026 16:43 | 2 | 3.02 |
| 10/16/2026 16:43 | 16 | 3.02 |
| 10/16/2026 16:43 | 443 | 3.02 |
| 10/16/2026 16:43 | 57 | 3.02 |
| 10/16/2026 16:43 | 51 | 3.02 |
| 10/16/2026 16:43 | 9 | 3.02 |
| 10/16/2026 16:43 | 6 | 3.02 |
| 10/16/2026 16:43 | 10 | 3.02 |
| 10/16/2026 16:43 | 125 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 50 | 3.02 |
| 10/16/2026 16:43 | 10 | 3.02 |
| 10/16/2026 16:43 | 11 | 3.02 |
| 10/16/2026 16:43 | 70 | 3.02 |
| 10/16/2026 16:43 | 50 | 3.02 |
| 10/16/2026 16:43 | 25 | 3.02 |
| 10/16/2026 16:43 | 176 | 3.02 |
| 10/16/2026 16:43 | 68 | 3.02 |
| 10/16/2026 16:43 | 432 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 30 | 3.03 |
| 10/16/2026 16:43 | 180 | 3.04 |
| 10/16/2026 16:43 | 30 | 3.04 |
| 10/16/2026 16:43 | 76 | 3.04 |
| 10/16/2026 16:43 | 100 | 3.04 |
| 10/16/2026 16:43 | 364 | 3.04 |
| 10/16/2026 16:43 | 310 | 3.04 |
| 10/16/2026 16:43 | 94 | 3.04 |
| 10/16/2026 16:43 | 89 | 3.04 |
| 10/16/2026 16:43 | 31 | 3.04 |
| 10/16/2026 16:43 | 100 | 3.04 |
| 10/16/2026 16:43 | 57 | 3.04 |
| 10/16/2026 16:43 | 100 | 3.04 |
| 10/16/2026 16:43 | 52 | 3.04 |
| 10/16/2026 16:43 | 32 | 3.04 |
| 10/16/2026 16:43 | 68 | 3.04 |
| 10/16/2026 16:43 | 32 | 3.04 |
| 10/16/2026 16:43 | 68 | 3.04 |
| 10/16/2026 16:43 | 52 | 3.04 |
| 10/16/2026 16:43 | 54 | 3.05 |
| 10/16/2026 16:43 | 36 | 3.06 |
| 10/16/2026 16:43 | 32 | 3.06 |
| 10/16/2026 16:43 | 32 | 3.06 |
| 10/16/2026 16:43 | 32 | 3.06 |
| 10/16/2026 16:43 | 81 | 3.075 |
| 10/16/2026 16:43 | 100 | 3.075 |
| 10/16/2026 16:43 | 50 | 3.07 |
| 10/16/2026 16:43 | 28 | 3.07 |
| 10/16/2026 16:43 | 1 | 3.07 |
| 10/16/2026 16:43 | 61 | 3.09 |
| 10/16/2026 16:43 | 100 | 3.10 |
| 10/16/2026 16:43 | 142 | 3.10 |
| 10/16/2026 16:43 | 900 | 3.10 |
| 10/16/2026 16:43 | 59 | 3.10 |
| 10/16/2026 16:43 | 100 | 3.10 |
| 10/16/2026 16:43 | 25 | 3.10 |
| 10/16/2026 16:43 | 162 | 3.10 |
| 10/16/2026 16:43 | 100 | 3.09 |
| 10/16/2026 16:43 | 52 | 3.09 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.03 |
| 10/16/2026 16:43 | 100 | 3.03 |
| 10/16/2026 16:43 | 10 | 3.02 |
| 10/16/2026 16:43 | 1 | 3.02 |
| 10/16/2026 16:43 | 1499 | 3.02 |
| 10/16/2026 16:43 | 2 | 3.02 |
| 10/16/2026 16:43 | 499 | 3.02 |
| 10/16/2026 16:43 | 1 | 3.02 |
| 10/16/2026 16:43 | 257 | 3.02 |
| 10/16/2026 16:43 | 5 | 3.02 |
| 10/16/2026 16:43 | 200 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.03 |
| 10/16/2026 16:43 | 100 | 3.03 |
| 10/16/2026 16:43 | 17 | 3.03 |
| 10/16/2026 16:43 | 100 | 3.05 |
| 10/16/2026 16:43 | 72 | 3.05 |
| 10/16/2026 16:43 | 97 | 3.05 |
| 10/16/2026 16:43 | 41 | 3.03 |
| 10/16/2026 16:43 | 293 | 3.03 |
| 10/16/2026 16:43 | 72 | 3.03 |
| 10/16/2026 16:43 | 100 | 3.03 |
| 10/16/2026 16:43 | 1021 | 3.03 |
| 10/16/2026 16:43 | 925 | 3.03 |
| 10/16/2026 16:43 | 2561 | 3.03 |
| 10/16/2026 16:43 | 54 | 3.03 |
| 10/16/2026 16:43 | 733 | 3.03 |
| 10/16/2026 16:43 | 42 | 3.02 |
| 10/16/2026 16:43 | 186 | 3.02 |
| 10/16/2026 16:43 | 4 | 3.02 |
| 10/16/2026 16:43 | 166 | 3.02 |
| 10/16/2026 16:43 | 500 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 17 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 75 | 3.02 |
| 10/16/2026 16:43 | 1200 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 500 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 200 | 3.02 |
| 10/16/2026 16:43 | 100 | 3.02 |
| 10/16/2026 16:43 | 59 | 3.02 |
| 10/16/2026 16:43 | 42 | 3.02 |
| 10/16/2026 16:43 | 300 | 3.02 |
| 10/16/2026 16:42 | 100 | 3.02 |
| 10/16/2026 16:42 | 58 | 3.02 |
| 10/16/2026 16:42 | 5 | 3.02 |
| 10/16/2026 16:42 | 50 | 3.02 |
| 10/16/2026 16:42 | 40 | 3.03 |
| 10/16/2026 16:42 | 160 | 3.03 |
| 10/16/2026 16:42 | 14 | 3.05 |
| 10/16/2026 16:42 | 18 | 3.05 |
| 10/16/2026 16:42 | 157 | 3.05 |
| 10/16/2026 16:42 | 21 | 3.09 |
| 10/16/2026 16:42 | 51 | 3.09 |
| 10/16/2026 16:42 | 49 | 3.09 |
| 10/16/2026 16:42 | 79 | 3.09 |
| 10/16/2026 16:42 | 100 | 3.09 |
| 10/16/2026 16:42 | 318 | 3.10 |
| 10/16/2026 16:42 | 182 | 3.10 |
| 10/16/2026 16:42 | 18 | 3.10 |
| 10/16/2026 16:42 | 2 | 3.10 |
| 10/16/2026 16:42 | 45 | 3.10 |
| 10/16/2026 16:42 | 1 | 3.10 |
| 10/16/2026 16:42 | 2 | 3.10 |
| 10/16/2026 16:42 | 50 | 3.10 |
| 10/16/2026 16:42 | 139 | 3.105 |
| 10/16/2026 16:42 | 30 | 3.11 |
| 10/16/2026 16:42 | 110 | 3.11 |
| 10/16/2026 16:42 | 100 | 3.11 |
| 10/16/2026 16:42 | 58 | 3.12 |
| 10/16/2026 16:42 | 100 | 3.12 |
| 10/16/2026 16:42 | 100 | 3.12 |
| 10/16/2026 16:42 | 42 | 3.12 |
| 10/16/2026 16:42 | 30 | 3.12 |
| 10/16/2026 16:42 | 8 | 3.12 |
| 10/16/2026 16:42 | 30 | 3.15 |
| 10/16/2026 16:42 | 3 | 3.15 |
| 10/16/2026 16:42 | 24 | 3.18 |
| 10/16/2026 16:42 | 76 | 3.18 |
| 10/16/2026 16:42 | 155 | 3.18 |
| 10/16/2026 16:42 | 100 | 3.18 |
| 10/16/2026 16:42 | 1 | 3.18 |
| 10/16/2026 16:42 | 84 | 3.18 |
| 10/16/2026 16:42 | 100 | 3.18 |
| 10/16/2026 16:42 | 80 | 3.18 |
| 10/16/2026 16:42 | 200 | 3.19 |
| 10/16/2026 16:42 | 4 | 3.20 |
| 10/16/2026 16:42 | 10 | 3.20 |
| 10/16/2026 16:42 | 2 | 3.20 |
| 10/16/2026 16:42 | 248 | 3.20 |
| 10/16/2026 16:42 | 28 | 3.20 |
| 10/16/2026 16:42 | 24 | 3.20 |
| 10/16/2026 16:42 | 10 | 3.20 |
| 10/16/2026 16:42 | 423 | 3.20 |
| 10/16/2026 16:42 | 4 | 3.20 |
| 10/16/2026 16:42 | 73 | 3.20 |
| 10/16/2026 16:42 | 10 | 3.21 |
| 10/16/2026 16:42 | 17 | 3.21 |
| 10/16/2026 16:42 | 34 | 3.21 |
| 10/16/2026 16:42 | 39 | 3.21 |
| 10/16/2026 16:42 | 98 | 3.21 |
| 10/16/2026 16:42 | 10 | 3.26 |
| 10/16/2026 16:42 | 100 | 3.26 |
| 10/16/2026 16:42 | 51 | 3.27 |
| 10/16/2026 16:42 | 228 | 3.36 |
| 10/16/2026 16:42 | 20 | 3.36 |
| 10/16/2026 16:42 | 9 | 3.36 |
| 10/16/2026 16:42 | 6 | 3.36 |
| 10/16/2026 16:42 | 100 | 3.35 |
| 10/16/2026 16:42 | 10 | 3.33 |
| 10/16/2026 16:42 | 51 | 3.33 |
| 10/16/2026 16:42 | 100 | 3.32 |
| 10/16/2026 16:42 | 72 | 3.32 |
| 10/16/2026 16:42 | 100 | 3.31 |
| 10/16/2026 16:42 | 100 | 3.31 |
| 10/16/2026 16:42 | 72 | 3.30 |
| 10/16/2026 16:42 | 100 | 3.30 |
| 10/16/2026 16:42 | 100 | 3.29 |
| 10/16/2026 16:42 | 115 | 3.285 |
| 10/16/2026 16:42 | 100 | 3.285 |
| 10/16/2026 16:42 | 200 | 3.285 |
| 10/16/2026 16:42 | 300 | 3.285 |
| 10/16/2026 16:42 | 58 | 3.26 |
| 10/16/2026 16:42 | 84 | 3.21 |
| 10/16/2026 16:42 | 60 | 3.21 |
| 10/16/2026 16:42 | 58 | 3.22 |
| 10/16/2026 16:42 | 42 | 3.21 |
| 10/16/2026 16:42 | 58 | 3.22 |
| 10/16/2026 16:42 | 2 | 3.22 |
| 10/16/2026 16:42 | 1 | 3.23 |
| 10/16/2026 16:42 | 34 | 3.23 |
| 10/16/2026 16:42 | 2 | 3.23 |
| 10/16/2026 16:42 | 2 | 3.24 |
| 10/16/2026 16:42 | 5 | 3.25 |
| 10/16/2026 16:42 | 100 | 3.26 |
| 10/16/2026 16:42 | 2 | 3.26 |
| 10/16/2026 16:42 | 300 | 3.26 |
| 10/16/2026 16:42 | 500 | 3.26 |
| 10/16/2026 16:42 | 10 | 3.26 |
| 10/16/2026 16:42 | 40 | 3.27 |
| 10/16/2026 16:42 | 50 | 3.28 |
| 10/16/2026 16:42 | 10 | 3.28 |
| 10/16/2026 16:42 | 100 | 3.28 |
| 10/16/2026 16:42 | 2 | 3.28 |
| 10/16/2026 16:42 | 135 | 3.29 |
| 10/16/2026 16:42 | 15 | 3.29 |
| 10/16/2026 16:42 | 2 | 3.30 |
| 10/16/2026 16:42 | 269 | 3.30 |
| 10/16/2026 16:42 | 231 | 3.30 |
| 10/16/2026 16:42 | 2 | 3.30 |
| 10/16/2026 16:42 | 100 | 3.31 |
| 10/16/2026 16:42 | 10 | 3.31 |
| 10/16/2026 16:42 | 106 | 3.31 |
| 10/16/2026 16:42 | 3 | 3.31 |
| 10/16/2026 16:42 | 2 | 3.32 |
| 10/16/2026 16:42 | 1 | 3.33 |
| 10/16/2026 16:42 | 2 | 3.34 |
| 10/16/2026 16:42 | 10 | 3.34 |
| 10/16/2026 16:42 | 20 | 3.34 |
| 10/16/2026 16:42 | 1 | 3.34 |
| 10/16/2026 16:42 | 1 | 3.36 |
| 10/16/2026 16:42 | 2 | 3.36 |
| 10/16/2026 16:42 | 3 | 3.36 |
| 10/16/2026 16:42 | 70 | 3.35 |
| 10/16/2026 16:42 | 28019 | 3.35 |
| 10/16/2026 16:37 | 24 | 3.43 |
| 10/16/2026 16:37 | 1135 | 3.43 |
| 10/16/2026 16:37 | 500 | 3.43 |
| 10/16/2026 16:37 | 66 | 3.43 |
| 10/16/2026 16:37 | 385 | 3.43 |
| 10/16/2026 16:37 | 70 | 3.43 |
| 10/16/2026 16:37 | 90 | 3.45 |
| 10/16/2026 16:37 | 34 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 92 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 92 | 3.45 |
| 10/16/2026 16:37 | 111 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 71 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 1 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 10 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 106 | 3.45 |
| 10/16/2026 16:37 | 100 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 46 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 39 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 38 | 3.45 |
| 10/16/2026 16:37 | 6 | 3.45 |
| 10/16/2026 16:37 | 22 | 3.46 |
| 10/16/2026 16:37 | 52 | 3.47 |
| 10/16/2026 16:37 | 72 | 3.47 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 20 | 3.46 |
| 10/16/2026 16:37 | 72 | 3.46 |
| 10/16/2026 16:37 | 422 | 3.50 |
| 10/16/2026 16:37 | 150 | 3.50 |
| 10/16/2026 16:37 | 10 | 3.50 |
| 10/16/2026 16:37 | 45 | 3.50 |
| 10/16/2026 16:37 | 10 | 3.49 |
| 10/16/2026 16:37 | 92 | 3.49 |
| 10/16/2026 16:37 | 55 | 3.45 |
| 10/16/2026 16:37 | 100 | 3.47 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 38 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 200 | 3.46 |
| 10/16/2026 16:37 | 48 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 26 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 92 | 3.46 |
| 10/16/2026 16:37 | 269 | 3.44 |
| 10/16/2026 16:37 | 71 | 3.44 |
| 10/16/2026 16:37 | 71 | 3.44 |
| 10/16/2026 16:37 | 32 | 3.43 |
| 10/16/2026 16:37 | 60 | 3.43 |
| 10/16/2026 16:37 | 800 | 3.43 |
| 10/16/2026 16:37 | 15 | 3.43 |
| 10/16/2026 16:37 | 268 | 3.43 |
| 10/16/2026 16:37 | 193 | 3.43 |
| 10/16/2026 16:37 | 214 | 3.43 |
| 10/16/2026 16:37 | 24 | 3.48 |
| 10/16/2026 16:37 | 10 | 3.48 |
| 10/16/2026 16:37 | 10 | 3.49 |
| 10/16/2026 16:37 | 4 | 3.49 |
| 10/16/2026 16:37 | 8 | 3.50 |
| 10/16/2026 16:37 | 116 | 3.50 |
| 10/16/2026 16:37 | 25 | 3.50 |
| 10/16/2026 16:37 | 50 | 3.50 |
| 10/16/2026 16:37 | 2 | 3.50 |
| 10/16/2026 16:37 | 1 | 3.50 |
| 10/16/2026 16:37 | 645 | 3.50 |
| 10/16/2026 16:37 | 355 | 3.50 |
| 10/16/2026 16:37 | 1 | 3.50 |
| 10/16/2026 16:37 | 400 | 3.50 |
| 10/16/2026 16:37 | 25 | 3.50 |
| 10/16/2026 16:37 | 10 | 3.50 |
| 10/16/2026 16:37 | 1 | 3.51 |
| 10/16/2026 16:37 | 25 | 3.51 |
| 10/16/2026 16:37 | 100 | 3.52 |
| 10/16/2026 16:37 | 8 | 3.52 |
| 10/16/2026 16:37 | 20 | 3.52 |
| 10/16/2026 16:37 | 58 | 3.55 |
| 10/16/2026 16:37 | 92 | 3.55 |
| 10/16/2026 16:37 | 92 | 3.55 |
| 10/16/2026 16:37 | 92 | 3.54 |
| 10/16/2026 16:37 | 8 | 3.56 |
| 10/16/2026 16:37 | 15 | 3.56 |
| 10/16/2026 16:37 | 14 | 3.56 |
| 10/16/2026 16:37 | 1 | 3.56 |
| 10/16/2026 16:37 | 31 | 3.56 |
| 10/16/2026 16:37 | 8 | 3.56 |
| 10/16/2026 16:37 | 23 | 3.55 |
| 10/16/2026 16:37 | 14 | 3.55 |
| 10/16/2026 16:37 | 62 | 3.55 |
| 10/16/2026 16:37 | 1 | 3.55 |
| 10/16/2026 16:37 | 14 | 3.55 |
| 10/16/2026 16:37 | 62 | 3.55 |
| 10/16/2026 16:37 | 15 | 3.54 |
| 10/16/2026 16:37 | 77 | 3.54 |
| 10/16/2026 16:37 | 58 | 3.53 |
| 10/16/2026 16:37 | 192 | 3.53 |
| 10/16/2026 16:37 | 8 | 3.53 |
| 10/16/2026 16:37 | 500 | 3.53 |
| 10/16/2026 16:37 | 8 | 3.54 |
| 10/16/2026 16:37 | 10 | 3.54 |
| 10/16/2026 16:37 | 8 | 3.55 |
| 10/16/2026 16:37 | 10 | 3.55 |
| 10/16/2026 16:37 | 3 | 3.54 |
| 10/16/2026 16:37 | 8 | 3.54 |
| 10/16/2026 16:37 | 1 | 3.56 |
| 10/16/2026 16:37 | 38 | 3.525 |
| 10/16/2026 16:37 | 8 | 3.53 |
| 10/16/2026 16:37 | 187 | 3.53 |
| 10/16/2026 16:37 | 68 | 3.54 |
| 10/16/2026 16:37 | 30 | 3.59 |
| 10/16/2026 16:37 | 8 | 3.62 |
| 10/16/2026 16:37 | 25 | 3.62 |
| 10/16/2026 16:37 | 57 | 3.64 |
| 10/16/2026 16:37 | 92 | 3.63 |
| 10/16/2026 16:37 | 92 | 3.62 |
| 10/16/2026 16:37 | 45 | 3.62 |
| 10/16/2026 16:37 | 71 | 3.59 |
| 10/16/2026 16:37 | 71 | 3.59 |
| 10/16/2026 16:37 | 29 | 3.61 |
| 10/16/2026 16:37 | 47 | 3.60 |
| 10/16/2026 16:37 | 37 | 3.60 |
| 10/16/2026 16:37 | 16 | 3.60 |
| 10/16/2026 16:37 | 55 | 3.59 |
| 10/16/2026 16:37 | 37 | 3.59 |
| 10/16/2026 16:37 | 71 | 3.59 |
| 10/16/2026 16:37 | 7 | 3.57 |
| 10/16/2026 16:37 | 38 | 3.57 |
| 10/16/2026 16:37 | 71 | 3.57 |
| 10/16/2026 16:37 | 71 | 3.57 |
| 10/16/2026 16:37 | 71 | 3.57 |
| 10/16/2026 16:37 | 71 | 3.57 |
| 10/16/2026 16:37 | 100 | 3.57 |
| 10/16/2026 16:37 | 71 | 3.57 |
| 10/16/2026 16:37 | 71 | 3.58 |
| 10/16/2026 16:37 | 71 | 3.58 |
| 10/16/2026 16:37 | 9 | 3.54 |
| 10/16/2026 16:37 | 9 | 3.54 |
| 10/16/2026 16:37 | 100 | 3.54 |
| 10/16/2026 16:37 | 622 | 3.54 |
| 10/16/2026 16:37 | 100 | 3.54 |
| 10/16/2026 16:37 | 10 | 3.54 |
| 10/16/2026 16:37 | 100 | 3.54 |
| 10/16/2026 16:37 | 50 | 3.55 |
| 10/16/2026 16:37 | 10 | 3.57 |
| 10/16/2026 16:37 | 2 | 3.57 |
| 10/16/2026 16:37 | 38 | 3.57 |
| 10/16/2026 16:37 | 219 | 3.63 |
| 10/16/2026 16:37 | 21 | 3.62 |
| 10/16/2026 16:37 | 71 | 3.62 |
| 10/16/2026 16:37 | 71 | 3.64 |
| 10/16/2026 16:37 | 71 | 3.64 |
| 10/16/2026 16:37 | 71 | 3.65 |
| 10/16/2026 16:37 | 300 | 3.65 |
| 10/16/2026 16:37 | 20 | 3.65 |
| 10/16/2026 16:37 | 20 | 3.64 |
| 10/16/2026 16:37 | 49 | 3.64 |
| 10/16/2026 16:37 | 92 | 3.60 |
| 10/16/2026 16:37 | 16 | 3.59 |
| 10/16/2026 16:37 | 38 | 3.59 |
| 10/16/2026 16:37 | 38 | 3.59 |
| 10/16/2026 16:37 | 8 | 3.59 |
| 10/16/2026 16:37 | 92 | 3.59 |
| 10/16/2026 16:37 | 38 | 3.59 |
| 10/16/2026 16:37 | 38 | 3.59 |
| 10/16/2026 16:37 | 54 | 3.56 |
| 10/16/2026 16:37 | 38 | 3.59 |
| 10/16/2026 16:37 | 38 | 3.59 |
| 10/16/2026 16:37 | 33 | 3.58 |
| 10/16/2026 16:37 | 38 | 3.58 |
| 10/16/2026 16:37 | 20 | 3.56 |
| 10/16/2026 16:37 | 86 | 3.56 |
| 10/16/2026 16:37 | 250 | 3.56 |
| 10/16/2026 16:37 | 20 | 3.56 |
| 10/16/2026 16:37 | 32 | 3.56 |
| 10/16/2026 16:37 | 160 | 3.56 |
| 10/16/2026 16:37 | 38 | 3.595 |
| 10/16/2026 16:37 | 38 | 3.595 |
| 10/16/2026 16:37 | 100 | 3.58 |
| 10/16/2026 16:37 | 63 | 3.58 |
| 10/16/2026 16:37 | 37 | 3.58 |
| 10/16/2026 16:37 | 163 | 3.58 |
| 10/16/2026 16:37 | 75 | 3.58 |
| 10/16/2026 16:37 | 131 | 3.58 |
| 10/16/2026 16:37 | 8 | 3.58 |
| 10/16/2026 16:37 | 192 | 3.58 |
| 10/16/2026 16:37 | 185 | 3.58 |
| 10/16/2026 16:37 | 49 | 3.60 |
| 10/16/2026 16:37 | 2 | 3.60 |
| 10/16/2026 16:37 | 100 | 3.60 |
| 10/16/2026 16:37 | 51 | 3.60 |
| 10/16/2026 16:37 | 129 | 3.60 |
| 10/16/2026 16:37 | 50 | 3.60 |
| 10/16/2026 16:37 | 1 | 3.60 |
| 10/16/2026 16:37 | 20 | 3.60 |
| 10/16/2026 16:37 | 41 | 3.60 |
| 10/16/2026 16:37 | 117 | 3.60 |
| 10/16/2026 16:37 | 208 | 3.60 |
| 10/16/2026 16:37 | 181 | 3.62 |
| 10/16/2026 16:37 | 300 | 3.62 |
| 10/16/2026 16:37 | 12 | 3.62 |
| 10/16/2026 16:37 | 7 | 3.62 |
| 10/16/2026 16:37 | 429 | 3.62 |
| 10/16/2026 16:37 | 71 | 3.62 |
| 10/16/2026 16:37 | 20 | 3.62 |
| 10/16/2026 16:37 | 2 | 3.63 |
| 10/16/2026 16:37 | 289 | 3.63 |
| 10/16/2026 16:37 | 481 | 3.63 |
| 10/16/2026 16:37 | 5 | 3.64 |
| 10/16/2026 16:37 | 208 | 3.64 |
| 10/16/2026 16:37 | 4 | 3.64 |
| 10/16/2026 16:37 | 300 | 3.64 |
| 10/16/2026 16:37 | 36 | 3.64 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 24 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 10 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 38 | 3.67 |
| 10/16/2026 16:37 | 100 | 3.67 |
| 10/16/2026 16:37 | 1 | 3.70 |
| 10/16/2026 16:37 | 38 | 3.66 |
| 10/16/2026 16:37 | 34 | 3.67 |
| 10/16/2026 16:37 | 100 | 3.64 |
| 10/16/2026 16:37 | 71 | 3.65 |
| 10/16/2026 16:37 | 16 | 3.68 |
| 10/16/2026 16:37 | 38 | 3.68 |
| 10/16/2026 16:37 | 38 | 3.68 |
| 10/16/2026 16:37 | 38 | 3.68 |
| 10/16/2026 16:37 | 7 | 3.65 |
| 10/16/2026 16:37 | 38 | 3.65 |
| 10/16/2026 16:37 | 38 | 3.65 |
| 10/16/2026 16:37 | 38 | 3.65 |
| 10/16/2026 16:37 | 5 | 3.65 |
| 10/16/2026 16:37 | 33 | 3.65 |
| 10/16/2026 16:37 | 38 | 3.65 |
| 10/16/2026 16:37 | 2 | 3.65 |
| 10/16/2026 16:37 | 100 | 3.66 |
| 10/16/2026 16:37 | 76 | 3.66 |
| 10/16/2026 16:37 | 100 | 3.66 |
| 10/16/2026 16:37 | 71 | 3.66 |
| 10/16/2026 16:37 | 3 | 3.67 |
| 10/16/2026 16:37 | 97 | 3.67 |
| 10/16/2026 16:37 | 19 | 3.67 |
| 10/16/2026 16:37 | 2 | 3.67 |
| 10/16/2026 16:37 | 50 | 3.67 |
| 10/16/2026 16:37 | 1 | 3.68 |
| 10/16/2026 16:37 | 71 | 3.69 |
| 10/16/2026 16:37 | 8 | 3.70 |
| 10/16/2026 16:37 | 11 | 3.70 |
| 10/16/2026 16:37 | 30 | 3.68 |
| 10/16/2026 16:37 | 32 | 3.69 |
| 10/16/2026 16:37 | 30 | 3.69 |
| 10/16/2026 16:37 | 50 | 3.70 |
| 10/16/2026 16:37 | 38 | 3.68 |
| 10/16/2026 16:37 | 70 | 3.69 |
| 10/16/2026 16:37 | 149 | 3.66 |
| 10/16/2026 16:37 | 209 | 3.66 |
| 10/16/2026 16:37 | 50 | 3.69 |
| 10/16/2026 16:37 | 65 | 3.69 |
| 10/16/2026 16:37 | 485 | 3.69 |
| 10/16/2026 16:37 | 100 | 3.69 |
| 10/16/2026 16:37 | 50 | 3.70 |
| 10/16/2026 16:37 | 283 | 3.70 |
| 10/16/2026 16:37 | 250 | 3.70 |
| 10/16/2026 16:37 | 334 | 3.70 |
| 10/16/2026 16:37 | 50 | 3.70 |
| 10/16/2026 16:37 | 50 | 3.71 |
| 10/16/2026 16:37 | 50 | 3.73 |
| 10/16/2026 16:37 | 50 | 3.72 |
| 10/16/2026 16:37 | 50 | 3.72 |
| 10/16/2026 16:37 | 50 | 3.71 |
| 10/16/2026 16:37 | 87 | 3.71 |
| 10/16/2026 16:37 | 92 | 3.705 |
| 10/16/2026 16:37 | 50 | 3.71 |
| 10/16/2026 16:37 | 2 | 3.73 |
| 10/16/2026 16:37 | 72 | 3.73 |
| 10/16/2026 16:37 | 76 | 3.73 |
| 10/16/2026 16:37 | 70 | 3.73 |
| 10/16/2026 16:37 | 60 | 3.72 |
| 10/16/2026 16:37 | 92 | 3.715 |
| 10/16/2026 16:37 | 60 | 3.71 |
| 10/16/2026 16:37 | 252 | 3.71 |
| 10/16/2026 16:37 | 100 | 3.71 |
| 10/16/2026 16:37 | 46 | 3.71 |
| 10/16/2026 16:37 | 2 | 3.71 |
| 10/16/2026 16:37 | 9 | 3.72 |
| 10/16/2026 16:37 | 71 | 3.76 |
| 10/16/2026 16:37 | 100 | 3.80 |
| 10/16/2026 16:37 | 71 | 3.80 |
| 10/16/2026 16:37 | 92 | 3.76 |
| 10/16/2026 16:37 | 269 | 3.80 |
| 10/16/2026 16:37 | 300 | 3.80 |
| 10/16/2026 16:37 | 300 | 3.80 |
| 10/16/2026 16:37 | 300 | 3.80 |
| 10/16/2026 16:37 | 300 | 3.80 |
| 10/16/2026 16:37 | 300 | 3.80 |
| 10/16/2026 16:37 | 100 | 3.80 |
| 10/16/2026 16:37 | 300 | 3.80 |
| 10/16/2026 16:37 | 122 | 3.80 |
| 10/16/2026 16:37 | 100 | 3.79 |
| 10/16/2026 16:37 | 38 | 3.77 |
| 10/16/2026 16:37 | 38 | 3.77 |
| 10/16/2026 16:37 | 81 | 3.75 |
| 10/16/2026 16:37 | 150 | 3.75 |
| 10/16/2026 16:37 | 84 | 3.75 |
| 10/16/2026 16:37 | 9 | 3.75 |
| 10/16/2026 16:37 | 9 | 3.75 |
| 10/16/2026 16:37 | 9 | 3.75 |
| 10/16/2026 16:37 | 100 | 3.75 |
| 10/16/2026 16:37 | 9 | 3.75 |
| 10/16/2026 16:37 | 84 | 3.75 |
| 10/16/2026 16:37 | 38 | 3.75 |
| 10/16/2026 16:37 | 9 | 3.75 |
| 10/16/2026 16:37 | 71 | 3.75 |
| 10/16/2026 16:37 | 100 | 3.75 |
| 10/16/2026 16:37 | 84 | 3.75 |
| 10/16/2026 16:37 | 92 | 3.75 |
| 10/16/2026 16:37 | 71 | 3.75 |
| 10/16/2026 16:37 | 50 | 3.73 |
| 10/16/2026 16:37 | 100 | 3.73 |
| 10/16/2026 16:37 | 200 | 3.73 |
| 10/16/2026 16:37 | 100 | 3.76 |
| 10/16/2026 16:37 | 100 | 3.76 |
| 10/16/2026 16:37 | 71 | 3.77 |
| 10/16/2026 16:37 | 13 | 3.79 |
| 10/16/2026 16:37 | 38 | 3.80 |
| 10/16/2026 16:37 | 38 | 3.79 |
| 10/16/2026 16:37 | 38 | 3.79 |
| 10/16/2026 16:37 | 1 | 3.79 |
| 10/16/2026 16:37 | 3 | 3.78 |
| 10/16/2026 16:37 | 38 | 3.78 |
| 10/16/2026 16:37 | 30 | 3.78 |
| 10/16/2026 16:37 | 8 | 3.77 |
| 10/16/2026 16:37 | 38 | 3.77 |
| 10/16/2026 16:37 | 38 | 3.77 |
| 10/16/2026 16:37 | 100 | 3.75 |
| 10/16/2026 16:37 | 71 | 3.77 |
| 10/16/2026 16:37 | 76 | 3.78 |
| 10/16/2026 16:37 | 84 | 3.78 |
| 10/16/2026 16:37 | 100 | 3.78 |
| 10/16/2026 16:37 | 92 | 3.78 |
| 10/16/2026 16:37 | 71 | 3.78 |
| 10/16/2026 16:37 | 53 | 3.78 |
| 10/16/2026 16:37 | 84 | 3.77 |
| 10/16/2026 16:37 | 100 | 3.77 |
| 10/16/2026 16:37 | 92 | 3.77 |
| 10/16/2026 16:37 | 71 | 3.77 |
| 10/16/2026 16:37 | 21 | 3.74 |
| 10/16/2026 16:37 | 71 | 3.75 |
| 10/16/2026 16:37 | 76 | 3.75 |
| 10/16/2026 16:37 | 308 | 3.75 |
| 10/16/2026 16:37 | 182 | 3.75 |
| 10/16/2026 16:37 | 92 | 3.74 |
| 10/16/2026 16:37 | 5 | 3.73 |
| 10/16/2026 16:37 | 50 | 3.73 |
| 10/16/2026 16:37 | 50 | 3.73 |
| 10/16/2026 16:37 | 98 | 3.73 |
| 10/16/2026 16:37 | 40 | 3.73 |
| 10/16/2026 16:37 | 45 | 3.73 |
| 10/16/2026 16:37 | 529 | 3.73 |
| 10/16/2026 16:37 | 71 | 3.76 |
| 10/16/2026 16:37 | 10 | 3.75 |
| 10/16/2026 16:37 | 200 | 3.75 |
| 10/16/2026 16:37 | 5 | 3.75 |
| 10/16/2026 16:37 | 5 | 3.76 |
| 10/16/2026 16:37 | 500 | 3.76 |
| 10/16/2026 16:37 | 4 | 3.76 |
| 10/16/2026 16:37 | 10 | 3.80 |
| 10/16/2026 16:37 | 20 | 3.80 |
| 10/16/2026 16:37 | 400 | 3.80 |
| 10/16/2026 16:37 | 100 | 3.82 |
| 10/16/2026 16:37 | 150 | 3.82 |
| 10/16/2026 16:37 | 100 | 3.82 |
| 10/16/2026 16:37 | 71 | 3.82 |
| 10/16/2026 16:37 | 100 | 3.83 |
| 10/16/2026 16:37 | 10 | 3.84 |
| 10/16/2026 16:37 | 400 | 3.84 |
| 10/16/2026 16:37 | 10 | 3.86 |
| 10/16/2026 16:37 | 8 | 3.86 |
| 10/16/2026 16:37 | 92 | 3.86 |
| 10/16/2026 16:37 | 45 | 3.87 |
| 10/16/2026 16:37 | 45 | 3.87 |
| 10/16/2026 16:37 | 26 | 3.88 |
| 10/16/2026 16:37 | 92 | 3.86 |
| 10/16/2026 16:37 | 38 | 3.86 |
| 10/16/2026 16:36 | 100 | 3.84 |
| 10/16/2026 16:36 | 71 | 3.83 |
| 10/16/2026 16:36 | 29 | 3.83 |
| 10/16/2026 16:36 | 71 | 3.84 |
| 10/16/2026 16:36 | 100 | 3.84 |
| 10/16/2026 16:36 | 42 | 3.83 |
| 10/16/2026 16:36 | 29 | 3.83 |
| 10/16/2026 16:36 | 71 | 3.85 |
| 10/16/2026 16:36 | 29 | 3.84 |
| 10/16/2026 16:36 | 71 | 3.84 |
| 10/16/2026 16:36 | 29 | 3.83 |
| 10/16/2026 16:36 | 71 | 3.83 |
| 10/16/2026 16:36 | 1 | 3.84 |
| 10/16/2026 16:36 | 8 | 3.84 |
| 10/16/2026 16:36 | 20 | 3.81 |
| 10/16/2026 16:36 | 71 | 3.82 |
| 10/16/2026 16:36 | 20 | 3.82 |
| 10/16/2026 16:36 | 10 | 3.82 |
| 10/16/2026 16:36 | 20 | 3.83 |
| 10/16/2026 16:36 | 100 | 3.84 |
| 10/16/2026 16:36 | 20 | 3.87 |
| 10/16/2026 16:36 | 25 | 3.87 |
| 10/16/2026 16:36 | 15 | 3.87 |
| 10/16/2026 16:36 | 10 | 3.93 |
| 10/16/2026 16:36 | 120 | 3.93 |
| 10/16/2026 16:36 | 92 | 3.94 |
| 10/16/2026 16:36 | 7 | 3.94 |
| 10/16/2026 16:36 | 50 | 3.94 |
| 10/16/2026 16:36 | 10 | 3.93 |
| 10/16/2026 16:36 | 6 | 3.93 |
| 10/16/2026 16:36 | 10 | 3.92 |
| 10/16/2026 16:36 | 92 | 3.92 |
| 10/16/2026 16:36 | 19 | 3.92 |
| 10/16/2026 16:36 | 38 | 3.92 |
| 10/16/2026 16:36 | 6 | 3.92 |
| 10/16/2026 16:36 | 6 | 3.92 |
| 10/16/2026 16:36 | 44 | 3.92 |
| 10/16/2026 16:36 | 6 | 3.92 |
| 10/16/2026 16:36 | 50 | 3.92 |
| 10/16/2026 16:36 | 345 | 3.91 |
| 10/16/2026 16:36 | 825 | 3.91 |
| 10/16/2026 16:36 | 50 | 3.91 |
| 10/16/2026 16:36 | 280 | 3.91 |
| 10/16/2026 16:36 | 92 | 3.90 |
| 10/16/2026 16:36 | 6 | 3.87 |
| 10/16/2026 16:36 | 60 | 3.87 |
| 10/16/2026 16:36 | 71 | 3.90 |
| 10/16/2026 16:36 | 29 | 3.93 |
| 10/16/2026 16:36 | 271 | 3.93 |
| 10/16/2026 16:36 | 100 | 3.93 |
| 10/16/2026 16:36 | 92 | 3.92 |
| 10/16/2026 16:36 | 250 | 3.92 |
| 10/16/2026 16:36 | 150 | 3.92 |
| 10/16/2026 16:36 | 100 | 3.92 |
| 10/16/2026 16:36 | 300 | 3.91 |
| 10/16/2026 16:36 | 71 | 3.89 |
| 10/16/2026 16:36 | 71 | 3.89 |
| 10/16/2026 16:36 | 200 | 3.91 |
| 10/16/2026 16:36 | 71 | 3.90 |
| 10/16/2026 16:36 | 92 | 3.89 |
| 10/16/2026 16:36 | 56 | 3.89 |
| 10/16/2026 16:36 | 66 | 3.88 |
| 10/16/2026 16:36 | 75 | 3.89 |
| 10/16/2026 16:36 | 25 | 3.88 |
| 10/16/2026 16:36 | 10 | 3.88 |
| 10/16/2026 16:36 | 90 | 3.88 |
| 10/16/2026 16:36 | 91 | 3.88 |
| 10/16/2026 16:36 | 71 | 3.87 |
| 10/16/2026 16:36 | 319 | 3.88 |
| 10/16/2026 16:36 | 71 | 3.86 |
| 10/16/2026 16:36 | 100 | 3.87 |
| 10/16/2026 16:36 | 250 | 3.87 |
| 10/16/2026 16:36 | 250 | 3.87 |
| 10/16/2026 16:36 | 100 | 3.87 |
| 10/16/2026 16:36 | 71 | 3.86 |
| 10/16/2026 16:36 | 1 | 3.83 |
| 10/16/2026 16:36 | 1 | 3.83 |
| 10/16/2026 16:36 | 7 | 3.83 |
| 10/16/2026 16:36 | 187 | 3.83 |
| 10/16/2026 16:36 | 92 | 3.82 |
| 10/16/2026 16:36 | 1 | 3.76 |
| 10/16/2026 16:36 | 500 | 3.77 |
| 10/16/2026 16:36 | 50 | 3.78 |
| 10/16/2026 16:36 | 1 | 3.79 |
| 10/16/2026 16:36 | 9 | 3.81 |
| 10/16/2026 16:36 | 4 | 3.81 |
| 10/16/2026 16:36 | 92 | 3.83 |
| 10/16/2026 16:36 | 95 | 3.83 |
| 10/16/2026 16:36 | 92 | 3.82 |
| 10/16/2026 16:36 | 8 | 3.82 |
| 10/16/2026 16:36 | 100 | 3.84 |
| 10/16/2026 16:36 | 100 | 3.84 |
| 10/16/2026 16:36 | 55 | 3.83 |
| 10/16/2026 16:36 | 92 | 3.82 |
| 10/16/2026 16:36 | 100 | 3.82 |
| 10/16/2026 16:36 | 45 | 3.82 |
| 10/16/2026 16:36 | 100 | 3.80 |
| 10/16/2026 16:36 | 7 | 3.81 |
| 10/16/2026 16:36 | 391 | 3.81 |
| 10/16/2026 16:36 | 69 | 3.82 |
| 10/16/2026 16:36 | 47 | 3.82 |
| 10/16/2026 16:36 | 71 | 3.83 |
| 10/16/2026 16:36 | 50 | 3.84 |
| 10/16/2026 16:36 | 92 | 3.82 |
| 10/16/2026 16:36 | 8 | 3.79 |
| 10/16/2026 16:36 | 84 | 3.79 |
| 10/16/2026 16:36 | 187 | 3.80 |
| 10/16/2026 16:36 | 30 | 3.82 |
| 10/16/2026 16:36 | 53 | 3.81 |
| 10/16/2026 16:36 | 39 | 3.81 |
| 10/16/2026 16:36 | 191 | 3.81 |
| 10/16/2026 16:36 | 30 | 3.81 |
| 10/16/2026 16:36 | 187 | 3.81 |
| 10/16/2026 16:36 | 8 | 3.80 |
| 10/16/2026 16:36 | 92 | 3.80 |
| 10/16/2026 16:36 | 45 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 84 | 3.79 |
| 10/16/2026 16:36 | 71 | 3.79 |
| 10/16/2026 16:36 | 21 | 3.77 |
| 10/16/2026 16:36 | 84 | 3.77 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 3 | 3.78 |
| 10/16/2026 16:36 | 100 | 3.78 |
| 10/16/2026 16:36 | 84 | 3.78 |
| 10/16/2026 16:36 | 17 | 3.79 |
| 10/16/2026 16:36 | 187 | 3.79 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 485 | 3.78 |
| 10/16/2026 16:36 | 10 | 3.78 |
| 10/16/2026 16:36 | 96 | 3.78 |
| 10/16/2026 16:36 | 104 | 3.78 |
| 10/16/2026 16:36 | 190 | 3.78 |
| 10/16/2026 16:36 | 20 | 3.80 |
| 10/16/2026 16:36 | 319 | 3.80 |
| 10/16/2026 16:36 | 10 | 3.80 |
| 10/16/2026 16:36 | 1 | 3.80 |
| 10/16/2026 16:36 | 170 | 3.80 |
| 10/16/2026 16:36 | 9 | 3.79 |
| 10/16/2026 16:36 | 71 | 3.79 |
| 10/16/2026 16:36 | 10 | 3.78 |
| 10/16/2026 16:36 | 334 | 3.82 |
| 10/16/2026 16:36 | 166 | 3.82 |
| 10/16/2026 16:36 | 20 | 3.82 |
| 10/16/2026 16:36 | 60 | 3.82 |
| 10/16/2026 16:36 | 50 | 3.82 |
| 10/16/2026 16:36 | 389 | 3.82 |
| 10/16/2026 16:36 | 210 | 3.82 |
| 10/16/2026 16:36 | 50 | 3.83 |
| 10/16/2026 16:36 | 50 | 3.83 |
| 10/16/2026 16:36 | 12 | 3.86 |
| 10/16/2026 16:36 | 30 | 3.86 |
| 10/16/2026 16:36 | 327 | 3.86 |
| 10/16/2026 16:36 | 156 | 3.86 |
| 10/16/2026 16:36 | 32 | 3.87 |
| 10/16/2026 16:36 | 155 | 3.87 |
| 10/16/2026 16:36 | 92 | 3.86 |
| 10/16/2026 16:36 | 45 | 3.83 |
| 10/16/2026 16:36 | 71 | 3.83 |
| 10/16/2026 16:36 | 71 | 3.84 |
| 10/16/2026 16:36 | 91 | 3.83 |
| 10/16/2026 16:36 | 187 | 3.83 |
| 10/16/2026 16:36 | 1 | 3.83 |
| 10/16/2026 16:36 | 71 | 3.83 |
| 10/16/2026 16:36 | 97 | 3.82 |
| 10/16/2026 16:36 | 48 | 3.84 |
| 10/16/2026 16:36 | 5 | 3.84 |
| 10/16/2026 16:36 | 11 | 3.84 |
| 10/16/2026 16:36 | 71 | 3.84 |
| 10/16/2026 16:36 | 30 | 3.84 |
| 10/16/2026 16:36 | 67 | 3.84 |
| 10/16/2026 16:36 | 433 | 3.84 |
| 10/16/2026 16:36 | 30 | 3.84 |
| 10/16/2026 16:36 | 17 | 3.84 |
| 10/16/2026 16:36 | 50 | 3.85 |
| 10/16/2026 16:36 | 109 | 3.85 |
| 10/16/2026 16:36 | 294 | 3.85 |
| 10/16/2026 16:36 | 97 | 3.85 |
| 10/16/2026 16:36 | 71 | 3.85 |
| 10/16/2026 16:36 | 60 | 3.88 |
| 10/16/2026 16:36 | 50 | 3.88 |
| 10/16/2026 16:36 | 100 | 3.895 |
| 10/16/2026 16:36 | 46 | 3.93 |
| 10/16/2026 16:36 | 54 | 3.93 |
| 10/16/2026 16:36 | 96 | 3.92 |
| 10/16/2026 16:36 | 12 | 3.86 |
| 10/16/2026 16:36 | 100 | 3.855 |
| 10/16/2026 16:36 | 92 | 3.86 |
| 10/16/2026 16:36 | 96 | 3.88 |
| 10/16/2026 16:36 | 6 | 3.90 |
| 10/16/2026 16:36 | 23 | 3.90 |
| 10/16/2026 16:36 | 77 | 3.90 |
| 10/16/2026 16:36 | 2 | 3.90 |
| 10/16/2026 16:36 | 21 | 3.90 |
| 10/16/2026 16:36 | 2 | 3.85 |
| 10/16/2026 16:36 | 424 | 3.85 |
| 10/16/2026 16:36 | 100 | 3.86 |
| 10/16/2026 16:36 | 7 | 3.86 |
| 10/16/2026 16:36 | 9 | 3.82 |
| 10/16/2026 16:36 | 91 | 3.82 |
| 10/16/2026 16:36 | 8 | 3.81 |
| 10/16/2026 16:36 | 84 | 3.81 |
| 10/16/2026 16:36 | 8 | 3.80 |
| 10/16/2026 16:36 | 84 | 3.80 |
| 10/16/2026 16:36 | 131 | 3.78 |
| 10/16/2026 16:36 | 64 | 3.78 |
| 10/16/2026 16:36 | 1 | 3.78 |
| 10/16/2026 16:36 | 84 | 3.78 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 8 | 3.79 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 22 | 3.78 |
| 10/16/2026 16:36 | 2 | 3.78 |
| 10/16/2026 16:36 | 565 | 3.78 |
| 10/16/2026 16:36 | 400 | 3.78 |
| 10/16/2026 16:36 | 200 | 3.78 |
| 10/16/2026 16:36 | 13 | 3.78 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 92 | 3.78 |
| 10/16/2026 16:36 | 13 | 3.78 |
| 10/16/2026 16:36 | 7171 | 3.73 |
| 10/16/2026 16:36 | 71 | 3.75 |
| 10/16/2026 16:36 | 100 | 3.75 |
| 10/16/2026 16:36 | 99 | 3.76 |
| 10/16/2026 16:36 | 84 | 3.76 |
| 10/16/2026 16:36 | 100 | 3.77 |
| 10/16/2026 16:36 | 99 | 3.77 |
| 10/16/2026 16:36 | 84 | 3.77 |
| 10/16/2026 16:36 | 71 | 3.77 |
| 10/16/2026 16:36 | 99 | 3.78 |
| 10/16/2026 16:36 | 84 | 3.78 |
| 10/16/2026 16:36 | 100 | 3.74 |
| 10/16/2026 16:36 | 100 | 3.75 |
| 10/16/2026 16:36 | 100 | 3.76 |
| 10/16/2026 16:36 | 84 | 3.76 |
| 10/16/2026 16:36 | 99 | 3.77 |
| 10/16/2026 16:36 | 84 | 3.77 |
| 10/16/2026 16:36 | 71 | 3.77 |
| 10/16/2026 16:36 | 100 | 3.78 |
| 10/16/2026 16:36 | 8 | 3.78 |
| 10/16/2026 16:36 | 84 | 3.78 |
| 10/16/2026 16:36 | 29 | 3.79 |
| 10/16/2026 16:36 | 71 | 3.79 |
| 10/16/2026 16:36 | 250 | 3.80 |
| 10/16/2026 16:36 | 7 | 3.80 |
| 10/16/2026 16:36 | 59 | 3.80 |
| 10/16/2026 16:36 | 6 | 3.80 |
| 10/16/2026 16:36 | 1 | 3.78 |
| 10/16/2026 16:36 | 1 | 3.78 |
| 10/16/2026 16:36 | 1 | 3.78 |
| 10/16/2026 16:36 | 91 | 3.77 |
| 10/16/2026 16:36 | 1 | 3.77 |
| 10/16/2026 16:36 | 23 | 3.77 |
| 10/16/2026 16:36 | 23 | 3.77 |
| 10/16/2026 16:36 | 23 | 3.77 |
| 10/16/2026 16:36 | 420 | 3.74 |
| 10/16/2026 16:36 | 84 | 3.75 |
| 10/16/2026 16:36 | 649 | 3.78 |
| 10/16/2026 16:36 | 71 | 3.78 |
| 10/16/2026 16:36 | 30 | 3.78 |
| 10/16/2026 16:36 | 90 | 3.74 |
| 10/16/2026 16:36 | 141 | 3.74 |
| 10/16/2026 16:36 | 1 | 3.74 |
| 10/16/2026 16:36 | 55 | 3.75 |
| 10/16/2026 16:36 | 10 | 3.75 |
| 10/16/2026 16:36 | 1000 | 3.75 |
| 10/16/2026 16:36 | 10 | 3.75 |
| 10/16/2026 16:36 | 100 | 3.75 |
| 10/16/2026 16:36 | 25 | 3.75 |
| 10/16/2026 16:36 | 100 | 3.75 |
| 10/16/2026 16:36 | 200 | 3.75 |
| 10/16/2026 16:36 | 50 | 3.76 |
| 10/16/2026 16:36 | 200 | 3.76 |
| 10/16/2026 16:36 | 10 | 3.76 |
| 10/16/2026 16:36 | 1 | 3.76 |
| 10/16/2026 16:36 | 47 | 3.77 |
| 10/16/2026 16:36 | 60 | 3.77 |
| 10/16/2026 16:36 | 8 | 3.78 |
| 10/16/2026 16:36 | 1 | 3.78 |
| 10/16/2026 16:36 | 10 | 3.78 |
| 10/16/2026 16:36 | 3 | 3.78 |
| 10/16/2026 16:36 | 30 | 3.78 |
| 10/16/2026 16:36 | 40 | 3.79 |
| 10/16/2026 16:36 | 36 | 3.79 |
| 10/16/2026 16:36 | 84 | 3.80 |
| 10/16/2026 16:36 | 71 | 3.80 |
| 10/16/2026 16:36 | 10 | 3.80 |
| 10/16/2026 16:36 | 84 | 3.81 |
| 10/16/2026 16:36 | 2 | 3.82 |
| 10/16/2026 16:36 | 10 | 3.82 |
| 10/16/2026 16:36 | 5 | 3.82 |
| 10/16/2026 16:36 | 2 | 3.82 |
| 10/16/2026 16:36 | 13 | 3.83 |
| 10/16/2026 16:36 | 366 | 3.84 |
| 10/16/2026 16:36 | 300 | 3.84 |
| 10/16/2026 16:36 | 99 | 3.84 |
| 10/16/2026 16:36 | 76 | 3.84 |
| 10/16/2026 16:36 | 10 | 3.84 |
| 10/16/2026 16:36 | 200 | 3.84 |
| 10/16/2026 16:36 | 200 | 3.83 |
| 10/16/2026 16:36 | 99 | 3.83 |
| 10/16/2026 16:36 | 76 | 3.83 |
| 10/16/2026 16:36 | 20 | 3.83 |
| 10/16/2026 16:36 | 99 | 3.82 |
| 10/16/2026 16:36 | 76 | 3.82 |
| 10/16/2026 16:36 | 71 | 3.82 |
| 10/16/2026 16:36 | 20 | 3.82 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 581 | 3.81 |
| 10/16/2026 16:36 | 400 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 400 | 3.81 |
| 10/16/2026 16:36 | 400 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 71 | 3.81 |
| 10/16/2026 16:36 | 99 | 3.81 |
| 10/16/2026 16:36 | 20 | 3.81 |
| 10/16/2026 16:36 | 20 | 3.80 |
| 10/16/2026 16:36 | 2 | 3.79 |
| 10/16/2026 16:36 | 66 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 79 | 3.80 |
| 10/16/2026 16:36 | 52 | 3.80 |
| 10/16/2026 16:36 | 1 | 3.80 |
| 10/16/2026 16:36 | 253 | 3.80 |
| 10/16/2026 16:36 | 200 | 3.80 |
| 10/16/2026 16:36 | 512 | 3.80 |
| 10/16/2026 16:36 | 2 | 3.80 |
| 10/16/2026 16:36 | 42 | 3.80 |
| 10/16/2026 16:36 | 78 | 3.80 |
| 10/16/2026 16:36 | 26 | 3.80 |
| 10/16/2026 16:36 | 82 | 3.80 |
| 10/16/2026 16:36 | 84 | 3.80 |
| 10/16/2026 16:36 | 43 | 3.80 |
| 10/16/2026 16:36 | 10 | 3.80 |
| 10/16/2026 16:36 | 20 | 3.80 |
| 10/16/2026 16:36 | 100 | 3.80 |
| 10/16/2026 16:36 | 10 | 3.80 |
| 10/16/2026 16:36 | 5 | 3.80 |
| 10/16/2026 16:36 | 27 | 3.81 |
| 10/16/2026 16:36 | 144 | 3.81 |
| 10/16/2026 16:36 | 171 | 3.81 |
| 10/16/2026 16:36 | 29 | 3.81 |
| 10/16/2026 16:36 | 10 | 3.81 |
| 10/16/2026 16:36 | 30 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 161 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 69 | 3.81 |
| 10/16/2026 16:36 | 31 | 3.81 |
| 10/16/2026 16:36 | 50 | 3.81 |
| 10/16/2026 16:36 | 69 | 3.81 |
| 10/16/2026 16:36 | 31 | 3.81 |
| 10/16/2026 16:36 | 10 | 3.82 |
| 10/16/2026 16:36 | 10 | 3.82 |
| 10/16/2026 16:36 | 87 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 94 | 3.81 |
| 10/16/2026 16:36 | 6 | 3.81 |
| 10/16/2026 16:36 | 100 | 3.81 |
| 10/16/2026 16:36 | 1 | 3.81 |
| 10/16/2026 16:36 | 10 | 3.81 |
| 10/16/2026 16:36 | 76 | 3.82 |
| 10/16/2026 16:36 | 8 | 3.83 |
| 10/16/2026 16:36 | 10 | 3.84 |
| 10/16/2026 16:36 | 16 | 3.84 |
| 10/16/2026 16:36 | 150 | 3.82 |
| 10/16/2026 16:36 | 50 | 3.82 |
| 10/16/2026 16:36 | 265 | 3.82 |
| 10/16/2026 16:36 | 12 | 3.82 |
| 10/16/2026 16:36 | 223 | 3.82 |
| 10/16/2026 16:36 | 337 | 3.82 |
| 10/16/2026 16:36 | 1 | 3.82 |
| 10/16/2026 16:36 | 1 | 3.82 |
| 10/16/2026 16:36 | 10 | 3.82 |
| 10/16/2026 16:36 | 100 | 3.83 |
| 10/16/2026 16:36 | 300 | 3.83 |
| 10/16/2026 16:36 | 36 | 3.83 |
| 10/16/2026 16:36 | 64 | 3.83 |
| 10/16/2026 16:36 | 6 | 3.83 |
| 10/16/2026 16:36 | 40 | 3.83 |
| 10/16/2026 16:36 | 1 | 3.83 |
| 10/16/2026 16:36 | 5 | 3.83 |
| 10/16/2026 16:36 | 20 | 3.84 |
| 10/16/2026 16:36 | 243 | 3.84 |
| 10/16/2026 16:36 | 1 | 3.84 |
| 10/16/2026 16:36 | 74 | 3.84 |
| 10/16/2026 16:36 | 30 | 3.84 |
| 10/16/2026 16:36 | 100 | 3.84 |
| 10/16/2026 16:36 | 10 | 3.84 |
| 10/16/2026 16:36 | 50 | 3.84 |
| 10/16/2026 16:36 | 33 | 3.84 |
| 10/16/2026 16:36 | 40 | 3.84 |
| 10/16/2026 16:36 | 26 | 3.84 |
| 10/16/2026 16:36 | 1 | 3.84 |
| 10/16/2026 16:36 | 10 | 3.85 |
| 10/16/2026 16:36 | 50 | 3.85 |
| 10/16/2026 16:36 | 2 | 3.85 |
| 10/16/2026 16:36 | 2 | 3.85 |
| 10/16/2026 16:36 | 2 | 3.86 |
| 10/16/2026 16:36 | 15 | 3.85 |
| 10/16/2026 16:36 | 15 | 3.85 |
| 10/16/2026 16:36 | 50 | 3.86 |
| 10/16/2026 16:36 | 10 | 3.86 |
| 10/16/2026 16:36 | 5 | 3.86 |
| 10/16/2026 16:36 | 5 | 3.86 |
| 10/16/2026 16:36 | 942 | 3.87 |
| 10/16/2026 16:36 | 83 | 3.87 |
| 10/16/2026 16:36 | 26 | 3.87 |
| 10/16/2026 16:36 | 10 | 3.88 |
| 10/16/2026 16:36 | 30 | 3.89 |
| 10/16/2026 16:36 | 50 | 3.89 |
| 10/16/2026 16:36 | 1 | 3.89 |
| 10/16/2026 16:36 | 4 | 3.89 |
| 10/16/2026 16:36 | 1 | 3.89 |
| 10/16/2026 16:36 | 1 | 3.90 |
| 10/16/2026 16:36 | 93 | 3.90 |
| 10/16/2026 16:36 | 6 | 3.90 |
| 10/16/2026 16:36 | 85 | 3.90 |
| 10/16/2026 16:36 | 300 | 3.90 |
| 10/16/2026 16:36 | 291 | 3.90 |
| 10/16/2026 16:36 | 5 | 3.90 |
| 10/16/2026 16:36 | 31 | 3.90 |
| 10/16/2026 16:36 | 300 | 3.90 |
| 10/16/2026 16:36 | 223 | 3.90 |
| 10/16/2026 16:36 | 100 | 3.90 |
| 10/16/2026 16:36 | 195 | 3.90 |
| 10/16/2026 16:36 | 217 | 3.90 |
| 10/16/2026 16:36 | 154 | 3.90 |
| 10/16/2026 16:36 | 15 | 3.90 |
| 10/16/2026 16:36 | 90 | 3.90 |
| 10/16/2026 16:36 | 1 | 3.90 |
| 10/16/2026 16:36 | 100 | 3.90 |
| 10/16/2026 16:36 | 100 | 3.90 |
| 10/16/2026 16:36 | 30 | 3.90 |
| 10/16/2026 16:36 | 20 | 3.90 |
| 10/16/2026 16:36 | 11 | 3.90 |
| 10/16/2026 16:36 | 52 | 3.90 |
| 10/16/2026 16:36 | 94 | 3.90 |
| 10/16/2026 16:36 | 59 | 3.90 |
| 10/16/2026 16:36 | 2 | 3.92 |
| 10/16/2026 16:36 | 2 | 3.91 |
| 10/16/2026 16:36 | 1 | 3.91 |
| 10/16/2026 16:36 | 2 | 3.91 |
| 10/16/2026 16:36 | 48 | 3.91 |
| 10/16/2026 16:36 | 1 | 3.92 |
| 10/16/2026 16:36 | 2 | 3.92 |
| 10/16/2026 16:36 | 2 | 3.92 |
| 10/16/2026 16:36 | 1 | 3.92 |
| 10/16/2026 16:36 | 12 | 3.92 |
| 10/16/2026 16:36 | 88 | 3.92 |
| 10/16/2026 16:36 | 1 | 3.92 |
| 10/16/2026 16:36 | 5 | 3.92 |
| 10/16/2026 16:36 | 5 | 3.92 |
| 10/16/2026 16:36 | 1 | 3.93 |
| 10/16/2026 16:36 | 22 | 3.93 |
| 10/16/2026 16:36 | 11 | 3.93 |
| 10/16/2026 16:36 | 5 | 3.94 |
| 10/16/2026 16:36 | 66 | 3.93 |
| 10/16/2026 16:36 | 1 | 3.93 |
| 10/16/2026 16:36 | 200 | 3.93 |
| 10/16/2026 16:36 | 1 | 3.94 |
| 10/16/2026 16:36 | 11 | 3.94 |
| 10/16/2026 16:36 | 21 | 3.94 |
| 10/16/2026 16:36 | 64 | 3.94 |
| 10/16/2026 16:36 | 1 | 3.94 |
| 10/16/2026 16:36 | 1 | 3.94 |
| 10/16/2026 16:36 | 88 | 3.95 |
| 10/16/2026 16:36 | 12 | 3.95 |
| 10/16/2026 16:36 | 100 | 3.95 |
| 10/16/2026 16:36 | 10 | 3.95 |
| 10/16/2026 16:36 | 1 | 3.95 |
| 10/16/2026 16:36 | 1 | 3.95 |
| 10/16/2026 16:36 | 1 | 3.95 |
| 10/16/2026 16:36 | 10 | 3.95 |
| 10/16/2026 16:36 | 221 | 3.95 |
| 10/16/2026 16:36 | 300 | 3.95 |
| 10/16/2026 16:36 | 200 | 3.95 |
| 10/16/2026 16:36 | 370 | 3.95 |
| 10/16/2026 16:36 | 26 | 3.95 |
| 10/16/2026 16:36 | 158 | 3.95 |
| 10/16/2026 16:36 | 200 | 3.95 |
| 10/16/2026 16:36 | 25 | 3.95 |
| 10/16/2026 16:36 | 12 | 3.95 |
| 10/16/2026 16:36 | 75 | 3.95 |
| 10/16/2026 16:36 | 25 | 3.96 |
| 10/16/2026 16:36 | 25 | 3.96 |
| 10/16/2026 16:36 | 31 | 3.95 |
| 10/16/2026 16:36 | 69 | 3.96 |
| 10/16/2026 16:36 | 1 | 3.96 |
| 10/16/2026 16:36 | 30 | 3.96 |
| 10/16/2026 16:36 | 100 | 3.96 |
| 10/16/2026 16:36 | 30 | 3.95 |
| 10/16/2026 16:36 | 100 | 3.95 |
| 10/16/2026 16:36 | 80 | 3.95 |
| 10/16/2026 16:36 | 300 | 3.95 |
| 10/16/2026 16:36 | 22 | 3.95 |
| 10/16/2026 16:36 | 1 | 3.96 |
| 10/16/2026 16:36 | 28 | 3.96 |
| 10/16/2026 16:36 | 25 | 3.96 |
| 10/16/2026 16:36 | 75 | 3.96 |
| 10/16/2026 16:36 | 1 | 3.97 |
| 10/16/2026 16:36 | 10 | 3.97 |
| 10/16/2026 16:36 | 3 | 3.97 |
| 10/16/2026 16:36 | 7 | 3.98 |
| 10/16/2026 16:36 | 50 | 3.98 |
| 10/16/2026 16:36 | 14 | 3.98 |
| 10/16/2026 16:36 | 100 | 3.98 |
| 10/16/2026 16:36 | 6 | 3.98 |
| 10/16/2026 16:36 | 60 | 3.98 |
| 10/16/2026 16:36 | 100 | 3.98 |
| 10/16/2026 16:36 | 25 | 3.98 |
| 10/16/2026 16:36 | 75 | 3.98 |
| 10/16/2026 16:36 | 80 | 3.98 |
| 10/16/2026 16:36 | 1 | 3.98 |
| 10/16/2026 16:36 | 7 | 3.98 |
| 10/16/2026 16:36 | 12 | 3.98 |
| 10/16/2026 16:36 | 88 | 3.98 |
| 10/16/2026 16:36 | 2 | 3.98 |
| 10/16/2026 16:36 | 4 | 3.98 |
| 10/16/2026 16:36 | 1 | 3.98 |
| 10/16/2026 16:36 | 5 | 3.98 |
| 10/16/2026 16:36 | 71 | 3.98 |
| 10/16/2026 16:36 | 100 | 3.98 |
| 10/16/2026 16:36 | 100 | 3.98 |
| 10/16/2026 16:36 | 108 | 3.98 |
| 10/16/2026 16:36 | 8 | 3.98 |
| 10/16/2026 16:36 | 63 | 3.98 |
| 10/16/2026 16:36 | 37 | 3.98 |
| 10/16/2026 16:36 | 10 | 3.98 |
| 10/16/2026 16:36 | 1 | 3.98 |
| 10/16/2026 16:36 | 3 | 3.98 |
| 10/16/2026 16:36 | 5 | 3.98 |
| 10/16/2026 16:36 | 300 | 3.98 |
| 10/16/2026 16:36 | 1 | 3.99 |
| 10/16/2026 16:36 | 32 | 3.99 |
| 10/16/2026 16:36 | 38 | 3.99 |
| 10/16/2026 16:36 | 1 | 3.99 |
| 10/16/2026 16:36 | 1 | 3.99 |
| 10/16/2026 16:36 | 47 | 3.99 |
| 10/16/2026 16:36 | 10 | 3.99 |
| 10/16/2026 16:36 | 69 | 4.00 |
| 10/16/2026 16:36 | 18 | 4.00 |
| 10/16/2026 16:36 | 3 | 4.00 |
| 10/16/2026 16:36 | 5 | 4.00 |
| 10/16/2026 16:36 | 69 | 4.00 |
| 10/16/2026 16:36 | 81 | 4.00 |
| 10/16/2026 16:36 | 1 | 4.00 |
| 10/16/2026 16:36 | 11 | 4.00 |
| 10/16/2026 16:36 | 37 | 4.00 |
| 10/16/2026 16:36 | 1 | 4.00 |
| 10/16/2026 16:36 | 50 | 4.00 |
| 10/16/2026 16:36 | 15 | 4.00 |
| 10/16/2026 16:36 | 50 | 4.005 |
| 10/16/2026 16:36 | 650 | 4.005 |
| 10/16/2026 16:36 | 475 | 4.00 |
| 10/16/2026 16:36 | 25 | 4.00 |
| 10/16/2026 16:36 | 100 | 4.005 |
| 10/16/2026 16:36 | 100 | 4.005 |
| 10/16/2026 16:36 | 200 | 4.005 |
| 10/16/2026 16:36 | 118 | 4.005 |
| 10/16/2026 16:36 | 100 | 4.005 |
| 10/16/2026 16:36 | 100 | 4.005 |
| 10/16/2026 16:36 | 2 | 4.01 |
| 10/16/2026 16:36 | 50 | 4.01 |
| 10/16/2026 16:36 | 1 | 4.01 |
| 10/16/2026 16:36 | 217 | 4.04 |
| 10/16/2026 16:36 | 24 | 4.06 |
| 10/16/2026 16:36 | 4 | 4.06 |
| 10/16/2026 16:36 | 3 | 4.06 |
| 10/16/2026 16:36 | 18 | 4.06 |
| 10/16/2026 16:36 | 70 | 4.05 |
| 10/16/2026 16:36 | 1 | 4.06 |
| 10/16/2026 16:36 | 3 | 4.06 |
| 10/16/2026 16:36 | 58 | 4.06 |
| 10/16/2026 16:36 | 16 | 4.06 |
| 10/16/2026 16:36 | 12 | 4.06 |
| 10/16/2026 16:36 | 100 | 4.06 |
| 10/16/2026 16:36 | 1 | 4.05 |
| 10/16/2026 16:36 | 1 | 4.05 |
| 10/16/2026 16:36 | 1 | 4.05 |
| 10/16/2026 16:36 | 25 | 4.04 |
| 10/16/2026 16:36 | 25 | 4.02 |
| 10/16/2026 16:36 | 97 | 4.01 |
| 10/16/2026 16:36 | 38 | 4.01 |
| 10/16/2026 16:36 | 65 | 4.02 |
| 10/16/2026 16:36 | 5 | 4.02 |
| 10/16/2026 16:36 | 1 | 4.02 |
| 10/16/2026 16:36 | 33 | 4.01 |
| 10/16/2026 16:36 | 92 | 4.02 |
| 10/16/2026 16:36 | 1 | 4.02 |
| 10/16/2026 16:36 | 135 | 4.02 |
| 10/16/2026 16:36 | 22591 | 4.00 |
| 10/16/2026 16:31 | 39 | 4.08 |
| 10/16/2026 16:31 | 11 | 4.08 |
| 10/16/2026 16:31 | 121 | 4.08 |
| 10/16/2026 16:31 | 3 | 4.08 |
| 10/16/2026 16:31 | 10 | 4.08 |
| 10/16/2026 16:31 | 74 | 4.08 |
| 10/16/2026 16:31 | 26 | 4.08 |
| 10/16/2026 16:31 | 39 | 4.08 |
| 10/16/2026 16:31 | 44 | 4.08 |
| 10/16/2026 16:31 | 1 | 4.10 |
| 10/16/2026 16:31 | 20 | 4.10 |
| 10/16/2026 16:31 | 89 | 4.10 |
| 10/16/2026 16:31 | 32 | 4.10 |
| 10/16/2026 16:31 | 5 | 4.10 |
| 10/16/2026 16:31 | 10 | 4.11 |
| 10/16/2026 16:31 | 329 | 4.11 |
| 10/16/2026 16:31 | 31 | 4.11 |
| 10/16/2026 16:31 | 262 | 4.11 |
| 10/16/2026 16:31 | 48 | 4.11 |
| 10/16/2026 16:31 | 2 | 4.11 |
| 10/16/2026 16:31 | 1008 | 4.11 |
| 10/16/2026 16:31 | 15 | 4.11 |
| 10/16/2026 16:31 | 12 | 4.12 |
| 10/16/2026 16:31 | 288 | 4.12 |
| 10/16/2026 16:31 | 10 | 4.13 |
| 10/16/2026 16:31 | 611 | 4.14 |
| 10/16/2026 16:31 | 100 | 4.14 |
| 10/16/2026 16:31 | 389 | 4.14 |
| 10/16/2026 16:31 | 600 | 4.14 |
| 10/16/2026 16:31 | 11 | 4.14 |
| 10/16/2026 16:31 | 8 | 4.12 |
| 10/16/2026 16:31 | 36 | 4.12 |
| 10/16/2026 16:31 | 62 | 4.13 |
| 10/16/2026 16:31 | 14 | 4.12 |
| 10/16/2026 16:31 | 22 | 4.12 |
| 10/16/2026 16:31 | 62 | 4.12 |
| 10/16/2026 16:31 | 3 | 4.13 |
| 10/16/2026 16:31 | 15 | 4.13 |
| 10/16/2026 16:31 | 15 | 4.13 |
| 10/16/2026 16:31 | 1 | 4.13 |
| 10/16/2026 16:31 | 2 | 4.15 |
| 10/16/2026 16:31 | 1 | 4.15 |
| 10/16/2026 16:31 | 5 | 4.16 |
| 10/16/2026 16:31 | 58 | 4.16 |
| 10/16/2026 16:31 | 277 | 4.18 |
| 10/16/2026 16:31 | 4 | 4.18 |
| 10/16/2026 16:31 | 10 | 4.19 |
| 10/16/2026 16:31 | 186 | 4.19 |
| 10/16/2026 16:31 | 89 | 4.20 |
| 10/16/2026 16:31 | 105 | 4.20 |
| 10/16/2026 16:31 | 1 | 4.20 |
| 10/16/2026 16:31 | 7 | 4.19 |
| 10/16/2026 16:31 | 7 | 4.19 |
| 10/16/2026 16:31 | 50 | 4.19 |
| 10/16/2026 16:31 | 20 | 4.20 |
| 10/16/2026 16:31 | 97 | 4.20 |
| 10/16/2026 16:31 | 20 | 4.20 |
| 10/16/2026 16:31 | 43 | 4.20 |
| 10/16/2026 16:31 | 64 | 4.20 |
| 10/16/2026 16:31 | 25 | 4.20 |
| 10/16/2026 16:31 | 63 | 4.20 |
| 10/16/2026 16:31 | 19 | 4.20 |
| 10/16/2026 16:31 | 1 | 4.20 |
| 10/16/2026 16:31 | 1 | 4.22 |
| 10/16/2026 16:31 | 596 | 4.22 |
| 10/16/2026 16:31 | 75 | 4.22 |
| 10/16/2026 16:31 | 11 | 4.22 |
| 10/16/2026 16:31 | 141 | 4.21 |
| 10/16/2026 16:31 | 72 | 4.21 |
| 10/16/2026 16:31 | 75 | 4.21 |
| 10/16/2026 16:31 | 2 | 4.22 |
| 10/16/2026 16:31 | 62 | 4.22 |
| 10/16/2026 16:31 | 569 | 4.22 |
| 10/16/2026 16:31 | 367 | 4.22 |
| 10/16/2026 16:31 | 94 | 4.22 |
| 10/16/2026 16:31 | 370 | 4.22 |
| 10/16/2026 16:31 | 48 | 4.22 |
| 10/16/2026 16:31 | 64 | 4.22 |
| 10/16/2026 16:31 | 35 | 4.22 |
| 10/16/2026 16:31 | 7 | 4.22 |
| 10/16/2026 16:31 | 30 | 4.26 |
| 10/16/2026 16:31 | 3 | 4.26 |
| 10/16/2026 16:31 | 100 | 4.27 |
| 10/16/2026 16:31 | 5 | 4.27 |
| 10/16/2026 16:31 | 97 | 4.26 |
| 10/16/2026 16:31 | 49 | 4.27 |
| 10/16/2026 16:31 | 13 | 4.27 |
| 10/16/2026 16:31 | 6 | 4.23 |
| 10/16/2026 16:31 | 1 | 4.23 |
| 10/16/2026 16:31 | 20 | 4.23 |
| 10/16/2026 16:31 | 30 | 4.24 |
| 10/16/2026 16:31 | 70 | 4.24 |
| 10/16/2026 16:31 | 16 | 4.24 |
| 10/16/2026 16:31 | 14 | 4.24 |
| 10/16/2026 16:31 | 16 | 4.24 |
| 10/16/2026 16:31 | 30 | 4.25 |
| 10/16/2026 16:31 | 100 | 4.25 |
| 10/16/2026 16:31 | 46 | 4.25 |
| 10/16/2026 16:31 | 24 | 4.25 |
| 10/16/2026 16:31 | 76 | 4.25 |
| 10/16/2026 16:31 | 46 | 4.25 |
| 10/16/2026 16:31 | 100 | 4.25 |
| 10/16/2026 16:31 | 46 | 4.25 |
| 10/16/2026 16:31 | 100 | 4.25 |
| 10/16/2026 16:31 | 46 | 4.25 |
| 10/16/2026 16:31 | 100 | 4.25 |
| 10/16/2026 16:31 | 10 | 4.25 |
| 10/16/2026 16:31 | 100 | 4.25 |
| 10/16/2026 16:31 | 9 | 4.25 |
| 10/16/2026 16:31 | 10 | 4.26 |
| 10/16/2026 16:31 | 46 | 4.25 |
| 10/16/2026 16:31 | 100 | 4.25 |
| 10/16/2026 16:31 | 84 | 4.25 |
| 10/16/2026 16:31 | 46 | 4.25 |
| 10/16/2026 16:31 | 100 | 4.25 |
| 10/16/2026 16:31 | 10 | 4.25 |
| 10/16/2026 16:31 | 25 | 4.25 |
| 10/16/2026 16:31 | 20 | 4.25 |
| 10/16/2026 16:31 | 4 | 4.25 |
| 10/16/2026 16:31 | 34 | 4.26 |
| 10/16/2026 16:31 | 26 | 4.26 |
| 10/16/2026 16:31 | 174 | 4.26 |
| 10/16/2026 16:31 | 10 | 4.27 |
| 10/16/2026 16:31 | 102 | 4.27 |
| 10/16/2026 16:31 | 387 | 4.27 |
| 10/16/2026 16:31 | 66 | 4.28 |
| 10/16/2026 16:31 | 34 | 4.28 |
| 10/16/2026 16:31 | 16 | 4.29 |
| 10/16/2026 16:31 | 50 | 4.29 |
| 10/16/2026 16:31 | 100 | 4.30 |
| 10/16/2026 16:31 | 11 | 4.30 |
| 10/16/2026 16:31 | 200 | 4.30 |
| 10/16/2026 16:31 | 139 | 4.30 |
| 10/16/2026 16:31 | 20 | 4.30 |
| 10/16/2026 16:31 | 8 | 4.30 |
| 10/16/2026 16:31 | 126 | 4.30 |
| 10/16/2026 16:31 | 2 | 4.30 |
| 10/16/2026 16:31 | 200 | 4.31 |
| 10/16/2026 16:31 | 49 | 4.32 |
| 10/16/2026 16:30 | 1 | 4.32 |
| 10/16/2026 16:30 | 1 | 4.33 |
| 10/16/2026 16:30 | 8 | 4.33 |
| 10/16/2026 16:30 | 15 | 4.34 |
| 10/16/2026 16:30 | 92 | 4.34 |
| 10/16/2026 16:30 | 297 | 4.35 |
| 10/16/2026 16:30 | 200 | 4.35 |
| 10/16/2026 16:30 | 100 | 4.35 |
| 10/16/2026 16:30 | 310 | 4.35 |
| 10/16/2026 16:30 | 39 | 4.35 |
| 10/16/2026 16:30 | 54 | 4.35 |
| 10/16/2026 16:30 | 1 | 4.35 |
| 10/16/2026 16:30 | 4 | 4.35 |
| 10/16/2026 16:30 | 1 | 4.35 |
| 10/16/2026 16:30 | 1 | 4.35 |
| 10/16/2026 16:30 | 2 | 4.35 |
| 10/16/2026 16:30 | 4 | 4.35 |
| 10/16/2026 16:30 | 5 | 4.35 |
| 10/16/2026 16:30 | 21 | 4.37 |
| 10/16/2026 16:30 | 79 | 4.38 |
| 10/16/2026 16:30 | 50 | 4.38 |
| 10/16/2026 16:30 | 100 | 4.405 |
| 10/16/2026 16:30 | 199 | 4.405 |
| 10/16/2026 16:30 | 100 | 4.405 |
| 10/16/2026 16:30 | 178 | 4.405 |
| 10/16/2026 16:30 | 140 | 4.405 |
| 10/16/2026 16:30 | 100 | 4.405 |
| 10/16/2026 16:30 | 100 | 4.405 |
| 10/16/2026 16:30 | 100 | 4.405 |
| 10/16/2026 16:30 | 100 | 4.405 |
| 10/16/2026 16:30 | 100 | 4.405 |
| 10/16/2026 16:30 | 252 | 4.405 |
| 10/16/2026 16:30 | 16 | 4.38 |
| 10/16/2026 16:30 | 10 | 4.38 |
| 10/16/2026 16:30 | 10 | 4.40 |
| 10/16/2026 16:30 | 4 | 4.40 |
| 10/16/2026 16:30 | 44 | 4.40 |
| 10/16/2026 16:30 | 38 | 4.40 |
| 10/16/2026 16:30 | 79 | 4.42 |
| 10/16/2026 16:30 | 21 | 4.42 |
| 10/16/2026 16:30 | 10 | 4.43 |
| 10/16/2026 16:30 | 100 | 4.43 |
| 10/16/2026 16:30 | 37 | 4.44 |
| 10/16/2026 16:30 | 27 | 4.49 |
| 10/16/2026 16:30 | 53 | 4.49 |
| 10/16/2026 16:30 | 100 | 4.465 |
| 10/16/2026 16:30 | 100 | 4.465 |
| 10/16/2026 16:30 | 30 | 4.49 |
| 10/16/2026 16:30 | 1 | 4.49 |
| 10/16/2026 16:30 | 79 | 4.49 |
| 10/16/2026 16:30 | 68 | 4.50 |
| 10/16/2026 16:30 | 1 | 4.51 |
| 10/16/2026 16:30 | 99 | 4.51 |
| 10/16/2026 16:30 | 100 | 4.51 |
| 10/16/2026 16:30 | 19 | 4.52 |
| 10/16/2026 16:30 | 30 | 4.51 |
| 10/16/2026 16:30 | 10 | 4.51 |
| 10/16/2026 16:30 | 95 | 4.51 |
| 10/16/2026 16:30 | 105 | 4.51 |
| 10/16/2026 16:30 | 20 | 4.51 |
| 10/16/2026 16:30 | 161 | 4.51 |
| 10/16/2026 16:30 | 38 | 4.51 |
| 10/16/2026 16:30 | 32 | 4.51 |
| 10/16/2026 16:30 | 100 | 4.51 |
| 10/16/2026 16:30 | 114 | 4.51 |
| 10/16/2026 16:30 | 45 | 4.51 |
| 10/16/2026 16:30 | 100 | 4.51 |
| 10/16/2026 16:30 | 125 | 4.51 |
| 10/16/2026 16:30 | 31 | 4.51 |
| 10/16/2026 16:30 | 46 | 4.52 |
| 10/16/2026 16:30 | 88 | 4.52 |
| 10/16/2026 16:30 | 87 | 4.52 |
| 10/16/2026 16:30 | 100 | 4.51 |
| 10/16/2026 16:30 | 100 | 4.49 |
| 10/16/2026 16:30 | 200 | 4.49 |
| 10/16/2026 16:30 | 100 | 4.49 |
| 10/16/2026 16:30 | 100 | 4.49 |
| 10/16/2026 16:30 | 100 | 4.49 |
| 10/16/2026 16:30 | 170 | 4.49 |
| 10/16/2026 16:30 | 130 | 4.505 |
| 10/16/2026 16:30 | 100 | 4.505 |
| 10/16/2026 16:30 | 100 | 4.505 |
| 10/16/2026 16:30 | 149 | 4.505 |
| 10/16/2026 16:30 | 45 | 4.49 |
| 10/16/2026 16:30 | 6 | 4.51 |
| 10/16/2026 16:30 | 20 | 4.49 |
| 10/16/2026 16:30 | 100 | 4.48 |
| 10/16/2026 16:30 | 100 | 4.48 |
| 10/16/2026 16:30 | 10 | 4.48 |
| 10/16/2026 16:30 | 4 | 4.48 |
| 10/16/2026 16:30 | 62 | 4.47 |
| 10/16/2026 16:30 | 100 | 4.44 |
| 10/16/2026 16:30 | 100 | 4.445 |
| 10/16/2026 16:30 | 100 | 4.48 |
| 10/16/2026 16:30 | 62 | 4.48 |
| 10/16/2026 16:30 | 5 | 4.48 |
| 10/16/2026 16:30 | 17 | 4.48 |
| 10/16/2026 16:30 | 36 | 4.47 |
| 10/16/2026 16:30 | 22 | 4.47 |
| 10/16/2026 16:30 | 102 | 4.45 |
| 10/16/2026 16:30 | 150 | 4.45 |
| 10/16/2026 16:30 | 105 | 4.45 |
| 10/16/2026 16:30 | 100 | 4.45 |
| 10/16/2026 16:30 | 10 | 4.47 |
| 10/16/2026 16:30 | 31 | 4.45 |
| 10/16/2026 16:30 | 279 | 4.45 |
| 10/16/2026 16:30 | 22 | 4.45 |
| 10/16/2026 16:30 | 25 | 4.47 |
| 10/16/2026 16:30 | 6 | 4.47 |
| 10/16/2026 16:30 | 100 | 4.455 |
| 10/16/2026 16:30 | 5 | 4.48 |
| 10/16/2026 16:30 | 52 | 4.48 |
| 10/16/2026 16:30 | 100 | 4.455 |
| 10/16/2026 16:30 | 1 | 4.46 |
| 10/16/2026 16:30 | 100 | 4.46 |
| 10/16/2026 16:30 | 100 | 4.46 |
| 10/16/2026 16:30 | 5 | 4.46 |
| 10/16/2026 16:30 | 13 | 4.46 |
| 10/16/2026 16:30 | 87 | 4.46 |
| 10/16/2026 16:30 | 17 | 4.46 |
| 10/16/2026 16:30 | 50 | 4.46 |
| 10/16/2026 16:30 | 50 | 4.46 |
| 10/16/2026 16:30 | 50 | 4.46 |
| 10/16/2026 16:30 | 100 | 4.43 |
| 10/16/2026 16:30 | 200 | 4.43 |
| 10/16/2026 16:30 | 77 | 4.43 |
| 10/16/2026 16:30 | 300 | 4.43 |
| 10/16/2026 16:30 | 181 | 4.43 |
| 10/16/2026 16:30 | 32 | 4.43 |
| 10/16/2026 16:30 | 44 | 4.41 |
| 10/16/2026 16:30 | 45 | 4.42 |
| 10/16/2026 16:30 | 5 | 4.42 |
| 10/16/2026 16:30 | 50 | 4.42 |
| 10/16/2026 16:30 | 100 | 4.43 |
| 10/16/2026 16:30 | 168 | 4.43 |
| 10/16/2026 16:30 | 150 | 4.43 |
| 10/16/2026 16:30 | 3 | 4.43 |
| 10/16/2026 16:30 | 100 | 4.43 |
| 10/16/2026 16:30 | 100 | 4.43 |
| 10/16/2026 16:30 | 36 | 4.39 |
| 10/16/2026 16:30 | 100 | 4.385 |
| 10/16/2026 16:30 | 100 | 4.385 |
| 10/16/2026 16:30 | 400 | 4.385 |
| 10/16/2026 16:30 | 100 | 4.385 |
| 10/16/2026 16:30 | 100 | 4.385 |
| 10/16/2026 16:30 | 200 | 4.385 |
| 10/16/2026 16:30 | 195 | 4.385 |
| 10/16/2026 16:30 | 100 | 4.385 |
| 10/16/2026 16:30 | 100 | 4.405 |
| 10/16/2026 16:30 | 63 | 4.385 |
| 10/16/2026 16:30 | 132 | 4.385 |
| 10/16/2026 16:30 | 224 | 4.385 |
| 10/16/2026 16:30 | 155 | 4.385 |
| 10/16/2026 16:30 | 10 | 4.40 |
| 10/16/2026 16:30 | 8 | 4.39 |
| 10/16/2026 16:30 | 10 | 4.39 |
| 10/16/2026 16:30 | 100 | 4.385 |
| 10/16/2026 16:30 | 10 | 4.39 |
| 10/16/2026 16:30 | 10 | 4.39 |
| 10/16/2026 16:30 | 10 | 4.39 |
| 10/16/2026 16:30 | 10 | 4.39 |
| 10/16/2026 16:30 | 20 | 4.39 |
| 10/16/2026 16:30 | 14 | 4.39 |
| 10/16/2026 16:30 | 5 | 4.37 |
| 10/16/2026 16:30 | 65 | 4.37 |
| 10/16/2026 16:30 | 156 | 4.37 |
| 10/16/2026 16:30 | 200 | 4.37 |
| 10/16/2026 16:30 | 100 | 4.37 |
| 10/16/2026 16:30 | 100 | 4.37 |
| 10/16/2026 16:30 | 60 | 4.36 |
| 10/16/2026 16:30 | 35 | 4.36 |
| 10/16/2026 16:30 | 99 | 4.36 |
| 10/16/2026 16:30 | 1 | 4.36 |
| 10/16/2026 16:30 | 1 | 4.36 |
| 10/16/2026 16:30 | 8 | 4.36 |
| 10/16/2026 16:30 | 1 | 4.36 |
| 10/16/2026 16:30 | 2 | 4.37 |
| 10/16/2026 16:30 | 50 | 4.37 |
| 10/16/2026 16:30 | 5 | 4.37 |
| 10/16/2026 16:30 | 16 | 4.38 |
| 10/16/2026 16:30 | 61 | 4.38 |
| 10/16/2026 16:30 | 16 | 4.38 |
| 10/16/2026 16:30 | 161 | 4.38 |
| 10/16/2026 16:30 | 64 | 4.38 |
| 10/16/2026 16:30 | 50 | 4.39 |
| 10/16/2026 16:30 | 690 | 4.39 |
| 10/16/2026 16:30 | 310 | 4.39 |
| 10/16/2026 16:30 | 10 | 4.40 |
| 10/16/2026 16:30 | 40 | 4.40 |
| 10/16/2026 16:30 | 20 | 4.40 |
| 10/16/2026 16:30 | 4 | 4.40 |
| 10/16/2026 16:30 | 31 | 4.40 |
| 10/16/2026 16:30 | 6 | 4.40 |
| 10/16/2026 16:30 | 33 | 4.40 |
| 10/16/2026 16:30 | 100 | 4.40 |
| 10/16/2026 16:30 | 20 | 4.40 |
| 10/16/2026 16:30 | 329 | 4.40 |
| 10/16/2026 16:30 | 171 | 4.40 |
| 10/16/2026 16:30 | 100 | 4.40 |
| 10/16/2026 16:30 | 1 | 4.42 |
| 10/16/2026 16:30 | 17 | 4.42 |
| 10/16/2026 16:30 | 83 | 4.42 |
| 10/16/2026 16:30 | 17 | 4.42 |
| 10/16/2026 16:30 | 5 | 4.42 |
| 10/16/2026 16:30 | 20 | 4.43 |
| 10/16/2026 16:30 | 25 | 4.43 |
| 10/16/2026 16:30 | 2 | 4.43 |
| 10/16/2026 16:30 | 400 | 4.44 |
| 10/16/2026 16:30 | 50 | 4.44 |
| 10/16/2026 16:30 | 4 | 4.44 |
| 10/16/2026 16:30 | 5 | 4.44 |
| 10/16/2026 16:30 | 50 | 4.44 |
| 10/16/2026 16:30 | 4 | 4.44 |
| 10/16/2026 16:30 | 500 | 4.45 |
| 10/16/2026 16:30 | 10 | 4.45 |
| 10/16/2026 16:30 | 2 | 4.45 |
| 10/16/2026 16:30 | 1 | 4.45 |
| 10/16/2026 16:30 | 106 | 4.45 |
| 10/16/2026 16:30 | 144 | 4.45 |
| 10/16/2026 16:30 | 149 | 4.45 |
| 10/16/2026 16:30 | 50 | 4.45 |
| 10/16/2026 16:30 | 50 | 4.45 |
| 10/16/2026 16:30 | 1 | 4.45 |
| 10/16/2026 16:30 | 50 | 4.45 |
| 10/16/2026 16:30 | 1 | 4.45 |
| 10/16/2026 16:30 | 100 | 4.455 |
| 10/16/2026 16:30 | 62 | 4.46 |
| 10/16/2026 16:30 | 100 | 4.47 |
| 10/16/2026 16:30 | 100 | 4.47 |
| 10/16/2026 16:30 | 62 | 4.47 |
| 10/16/2026 16:30 | 30 | 4.47 |
| 10/16/2026 16:30 | 529 | 4.53 |
| 10/16/2026 16:30 | 165 | 4.53 |
| 10/16/2026 16:30 | 93 | 4.53 |
| 10/16/2026 16:30 | 71 | 4.52 |
| 10/16/2026 16:30 | 7 | 4.52 |
| 10/16/2026 16:30 | 1 | 4.52 |
| 10/16/2026 16:30 | 1 | 4.52 |
| 10/16/2026 16:30 | 1 | 4.52 |
| 10/16/2026 16:30 | 10 | 4.52 |
| 10/16/2026 16:30 | 1 | 4.52 |
| 10/16/2026 16:30 | 1 | 4.53 |
| 10/16/2026 16:30 | 23 | 4.53 |
| 10/16/2026 16:30 | 77 | 4.51 |
| 10/16/2026 16:30 | 1 | 4.51 |
| 10/16/2026 16:30 | 1 | 4.52 |
| 10/16/2026 16:30 | 1 | 4.52 |
| 10/16/2026 16:30 | 2 | 4.52 |
| 10/16/2026 16:30 | 15 | 4.51 |
| 10/16/2026 16:30 | 1 | 4.51 |
| 10/16/2026 16:30 | 1 | 4.51 |
| 10/16/2026 16:30 | 4 | 4.50 |
| 10/16/2026 16:30 | 10 | 4.48 |
| 10/16/2026 16:30 | 104 | 4.48 |
| 10/16/2026 16:30 | 100 | 4.48 |
| 10/16/2026 16:30 | 3 | 4.48 |
| 10/16/2026 16:30 | 2 | 4.48 |
| 10/16/2026 16:30 | 9 | 4.48 |
| 10/16/2026 16:30 | 1 | 4.48 |
| 10/16/2026 16:30 | 50 | 4.49 |
| 10/16/2026 16:30 | 1 | 4.49 |
| 10/16/2026 16:30 | 24 | 4.49 |
| 10/16/2026 16:30 | 20 | 4.50 |
| 10/16/2026 16:30 | 19 | 4.50 |
| 10/16/2026 16:30 | 2 | 4.50 |
| 10/16/2026 16:30 | 20 | 4.50 |
| 10/16/2026 16:30 | 150 | 4.50 |
| 10/16/2026 16:30 | 8 | 4.50 |
| 10/16/2026 16:30 | 2 | 4.50 |
| 10/16/2026 16:30 | 1 | 4.50 |
| 10/16/2026 16:30 | 200 | 4.50 |
| 10/16/2026 16:30 | 369 | 4.50 |
| 10/16/2026 16:30 | 131 | 4.50 |
| 10/16/2026 16:30 | 5 | 4.50 |
| 10/16/2026 16:30 | 100 | 4.50 |
| 10/16/2026 16:30 | 20 | 4.50 |
| 10/16/2026 16:30 | 50 | 4.50 |
| 10/16/2026 16:30 | 41 | 4.51 |
| 10/16/2026 16:30 | 101 | 4.51 |
| 10/16/2026 16:30 | 74 | 4.51 |
| 10/16/2026 16:30 | 326 | 4.51 |
| 10/16/2026 16:30 | 222 | 4.51 |
| 10/16/2026 16:30 | 2 | 4.52 |
| 10/16/2026 16:30 | 2 | 4.52 |
| 10/16/2026 16:30 | 5 | 4.52 |
| 10/16/2026 16:30 | 2 | 4.52 |
| 10/16/2026 16:30 | 1 | 4.52 |
| 10/16/2026 16:30 | 25 | 4.52 |
| 10/16/2026 16:30 | 20 | 4.52 |
| 10/16/2026 16:30 | 6 | 4.52 |
| 10/16/2026 16:30 | 100 | 4.52 |
| 10/16/2026 16:30 | 100 | 4.53 |
| 10/16/2026 16:30 | 18022 | 4.53 |
| 10/16/2026 16:25 | 20 | 4.59 |
| 10/16/2026 16:25 | 31 | 4.62 |
| 10/16/2026 16:25 | 300 | 4.615 |
| 10/16/2026 16:25 | 5 | 4.59 |
| 10/16/2026 16:25 | 8 | 4.59 |
| 10/16/2026 16:25 | 38 | 4.59 |
| 10/16/2026 16:25 | 1 | 4.59 |
| 10/16/2026 16:25 | 70 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 46 | 4.59 |
| 10/16/2026 16:25 | 24 | 4.59 |
| 10/16/2026 16:25 | 15 | 4.59 |
| 10/16/2026 16:25 | 49 | 4.59 |
| 10/16/2026 16:25 | 4 | 4.59 |
| 10/16/2026 16:25 | 1 | 4.59 |
| 10/16/2026 16:25 | 11 | 4.59 |
| 10/16/2026 16:25 | 85 | 4.59 |
| 10/16/2026 16:25 | 12 | 4.60 |
| 10/16/2026 16:25 | 38 | 4.60 |
| 10/16/2026 16:25 | 38 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.59 |
| 10/16/2026 16:25 | 88 | 4.60 |
| 10/16/2026 16:25 | 6 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 21 | 4.60 |
| 10/16/2026 16:25 | 38 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 2 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.59 |
| 10/16/2026 16:25 | 3 | 4.59 |
| 10/16/2026 16:25 | 3 | 4.59 |
| 10/16/2026 16:25 | 3 | 4.59 |
| 10/16/2026 16:25 | 3 | 4.59 |
| 10/16/2026 16:25 | 38 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 10 | 4.60 |
| 10/16/2026 16:25 | 38 | 4.60 |
| 10/16/2026 16:25 | 38 | 4.60 |
| 10/16/2026 16:25 | 10 | 4.60 |
| 10/16/2026 16:25 | 38 | 4.60 |
| 10/16/2026 16:25 | 38 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 18 | 4.62 |
| 10/16/2026 16:25 | 2 | 4.59 |
| 10/16/2026 16:25 | 1 | 4.59 |
| 10/16/2026 16:25 | 52 | 4.59 |
| 10/16/2026 16:25 | 594 | 4.59 |
| 10/16/2026 16:25 | 2753 | 4.59 |
| 10/16/2026 16:25 | 8 | 4.59 |
| 10/16/2026 16:25 | 120 | 4.59 |
| 10/16/2026 16:25 | 272 | 4.59 |
| 10/16/2026 16:25 | 28 | 4.59 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 86 | 4.60 |
| 10/16/2026 16:25 | 2 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 10 | 4.59 |
| 10/16/2026 16:25 | 10 | 4.59 |
| 10/16/2026 16:25 | 21 | 4.60 |
| 10/16/2026 16:25 | 96 | 4.60 |
| 10/16/2026 16:25 | 92 | 4.60 |
| 10/16/2026 16:25 | 92 | 4.61 |
| 10/16/2026 16:25 | 2 | 4.62 |
| 10/16/2026 16:25 | 2 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 7 | 4.59 |
| 10/16/2026 16:25 | 79 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 95 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 5 | 4.59 |
| 10/16/2026 16:25 | 5 | 4.59 |
| 10/16/2026 16:25 | 95 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 42 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 76 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 76 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 24 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 92 | 4.60 |
| 10/16/2026 16:25 | 2 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 2 | 4.60 |
| 10/16/2026 16:25 | 200 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 76 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 76 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 76 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 14 | 4.59 |
| 10/16/2026 16:25 | 86 | 4.60 |
| 10/16/2026 16:25 | 91 | 4.59 |
| 10/16/2026 16:25 | 9 | 4.59 |
| 10/16/2026 16:25 | 74 | 4.59 |
| 10/16/2026 16:25 | 26 | 4.59 |
| 10/16/2026 16:25 | 26 | 4.59 |
| 10/16/2026 16:25 | 74 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 3 | 4.60 |
| 10/16/2026 16:25 | 1 | 4.66 |
| 10/16/2026 16:25 | 60 | 4.595 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 200 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 100 | 4.60 |
| 10/16/2026 16:25 | 50 | 4.59 |
| 10/16/2026 16:25 | 55 | 4.59 |
| 10/16/2026 16:25 | 500 | 4.59 |
| 10/16/2026 16:25 | 10 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 61 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 75 | 4.59 |
| 10/16/2026 16:25 | 381 | 4.59 |
| 10/16/2026 16:25 | 119 | 4.59 |
| 10/16/2026 16:25 | 750 | 4.59 |
| 10/16/2026 16:25 | 200 | 4.59 |
| 10/16/2026 16:25 | 50 | 4.59 |
| 10/16/2026 16:25 | 13 | 4.59 |
| 10/16/2026 16:25 | 100 | 4.59 |
| 10/16/2026 16:25 | 91 | 4.59 |
| 10/16/2026 16:25 | 500 | 4.59 |
| 10/16/2026 16:25 | 652 | 4.59 |
| 10/16/2026 16:25 | 24 | 4.59 |
| 10/16/2026 16:25 | 610 | 4.59 |
| 10/16/2026 16:25 | 1 | 4.59 |
| 10/16/2026 16:25 | 2 | 4.60 |
| 10/16/2026 16:25 | 8 | 4.60 |
| 10/16/2026 16:25 | 38 | 4.61 |
| 10/16/2026 16:25 | 13 | 4.61 |
| 10/16/2026 16:25 | 38 | 4.61 |
| 10/16/2026 16:25 | 49 | 4.61 |
| 10/16/2026 16:25 | 519 | 4.61 |
| 10/16/2026 16:25 | 750 | 4.61 |
| 10/16/2026 16:25 | 3 | 4.62 |
| 10/16/2026 16:25 | 16 | 4.62 |
| 10/16/2026 16:25 | 22 | 4.63 |
| 10/16/2026 16:25 | 136 | 4.65 |
| 10/16/2026 16:25 | 1 | 4.65 |
| 10/16/2026 16:25 | 100 | 4.67 |
| 10/16/2026 16:25 | 38 | 4.68 |
| 10/16/2026 16:25 | 38 | 4.68 |
| 10/16/2026 16:25 | 86 | 4.70 |
| 10/16/2026 16:25 | 38 | 4.70 |
| 10/16/2026 16:25 | 100 | 4.70 |
| 10/16/2026 16:25 | 100 | 4.70 |
| 10/16/2026 16:25 | 86 | 4.70 |
| 10/16/2026 16:25 | 14 | 4.70 |
| 10/16/2026 16:25 | 200 | 4.71 |
| 10/16/2026 16:25 | 86 | 4.71 |
| 10/16/2026 16:25 | 24 | 4.72 |
| 10/16/2026 16:25 | 38 | 4.72 |
| 10/16/2026 16:25 | 38 | 4.72 |
| 10/16/2026 16:25 | 38 | 4.74 |
| 10/16/2026 16:25 | 10 | 4.74 |
| 10/16/2026 16:25 | 37 | 4.76 |
| 10/16/2026 16:25 | 1 | 4.75 |
| 10/16/2026 16:25 | 10 | 4.75 |
| 10/16/2026 16:25 | 14 | 4.72 |
| 10/16/2026 16:25 | 14 | 4.72 |
| 10/16/2026 16:25 | 86 | 4.72 |
| 10/16/2026 16:25 | 25 | 4.71 |
| 10/16/2026 16:25 | 19 | 4.705 |
| 10/16/2026 16:25 | 2 | 4.71 |
| 10/16/2026 16:25 | 38 | 4.71 |
| 10/16/2026 16:25 | 38 | 4.71 |
| 10/16/2026 16:25 | 38 | 4.72 |
| 10/16/2026 16:25 | 86 | 4.73 |
| 10/16/2026 16:25 | 2203 | 4.72 |
| 10/16/2026 16:25 | 68 | 4.72 |
| 10/16/2026 16:25 | 19 | 4.71 |
| 10/16/2026 16:25 | 20 | 4.71 |
| 10/16/2026 16:25 | 27 | 4.72 |
| 10/16/2026 16:25 | 177 | 4.71 |
| 10/16/2026 16:25 | 114 | 4.71 |
| 10/16/2026 16:25 | 100 | 4.71 |
| 10/16/2026 16:25 | 100 | 4.71 |
| 10/16/2026 16:25 | 86 | 4.72 |
| 10/16/2026 16:25 | 5 | 4.74 |
| 10/16/2026 16:25 | 22 | 4.73 |
| 10/16/2026 16:25 | 76 | 4.72 |
| 10/16/2026 16:25 | 10 | 4.72 |
| 10/16/2026 16:25 | 68 | 4.75 |
| 10/16/2026 16:25 | 30 | 4.75 |
| 10/16/2026 16:25 | 145 | 4.71 |
| 10/16/2026 16:25 | 264 | 4.71 |
| 10/16/2026 16:25 | 4 | 4.76 |
| 10/16/2026 16:25 | 41 | 4.76 |
| 10/16/2026 16:25 | 63 | 4.76 |
| 10/16/2026 16:25 | 9 | 4.73 |
| 10/16/2026 16:25 | 26 | 4.73 |
| 10/16/2026 16:25 | 148 | 4.73 |
| 10/16/2026 16:25 | 26 | 4.72 |
| 10/16/2026 16:25 | 100 | 4.71 |
| 10/16/2026 16:25 | 15 | 4.71 |
| 10/16/2026 16:25 | 3 | 4.72 |
| 10/16/2026 16:25 | 35 | 4.73 |
| 10/16/2026 16:25 | 30 | 4.73 |
| 10/16/2026 16:24 | 38 | 4.74 |
| 10/16/2026 16:24 | 45 | 4.75 |
| 10/16/2026 16:24 | 86 | 4.74 |
| 10/16/2026 16:24 | 3 | 4.69 |
| 10/16/2026 16:24 | 40 | 4.69 |
| 10/16/2026 16:24 | 15 | 4.69 |
| 10/16/2026 16:24 | 7 | 4.72 |
| 10/16/2026 16:24 | 8 | 4.72 |
| 10/16/2026 16:24 | 7 | 4.71 |
| 10/16/2026 16:24 | 15 | 4.71 |
| 10/16/2026 16:24 | 15 | 4.71 |
| 10/16/2026 16:24 | 15 | 4.71 |
| 10/16/2026 16:24 | 15 | 4.71 |
| 10/16/2026 16:24 | 15 | 4.71 |
| 10/16/2026 16:24 | 15 | 4.71 |
| 10/16/2026 16:24 | 86 | 4.69 |
| 10/16/2026 16:24 | 78 | 4.72 |
| 10/16/2026 16:24 | 45 | 4.72 |
| 10/16/2026 16:24 | 2 | 4.71 |
| 10/16/2026 16:24 | 32 | 4.72 |
| 10/16/2026 16:24 | 25 | 4.72 |
| 10/16/2026 16:24 | 8 | 4.70 |
| 10/16/2026 16:24 | 12 | 4.70 |
| 10/16/2026 16:24 | 8 | 4.69 |
| 10/16/2026 16:24 | 20 | 4.69 |
| 10/16/2026 16:24 | 20 | 4.69 |
| 10/16/2026 16:24 | 10 | 4.66 |
| 10/16/2026 16:24 | 7 | 4.66 |
| 10/16/2026 16:24 | 3 | 4.66 |
| 10/16/2026 16:24 | 4 | 4.66 |
| 10/16/2026 16:24 | 7 | 4.68 |
| 10/16/2026 16:24 | 86 | 4.66 |
| 10/16/2026 16:24 | 10 | 4.66 |
| 10/16/2026 16:24 | 45 | 4.67 |
| 10/16/2026 16:24 | 38 | 4.72 |
| 10/16/2026 16:24 | 38 | 4.72 |
| 10/16/2026 16:24 | 38 | 4.72 |
| 10/16/2026 16:24 | 38 | 4.72 |
| 10/16/2026 16:24 | 48 | 4.72 |
| 10/16/2026 16:24 | 38 | 4.67 |
| 10/16/2026 16:24 | 2 | 4.66 |
| 10/16/2026 16:24 | 4 | 4.62 |
| 10/16/2026 16:24 | 80 | 4.62 |
| 10/16/2026 16:24 | 200 | 4.61 |
| 10/16/2026 16:24 | 31 | 4.61 |
| 10/16/2026 16:24 | 550 | 4.61 |
| 10/16/2026 16:24 | 100 | 4.61 |
| 10/16/2026 16:24 | 100 | 4.61 |
| 10/16/2026 16:24 | 100 | 4.63 |
| 10/16/2026 16:24 | 86 | 4.64 |
| 10/16/2026 16:24 | 86 | 4.64 |
| 10/16/2026 16:24 | 86 | 4.64 |
| 10/16/2026 16:24 | 48 | 4.67 |
| 10/16/2026 16:24 | 61 | 4.67 |
| 10/16/2026 16:24 | 100 | 4.67 |
| 10/16/2026 16:24 | 39 | 4.66 |
| 10/16/2026 16:24 | 38 | 4.63 |
| 10/16/2026 16:24 | 191 | 4.63 |
| 10/16/2026 16:24 | 15 | 4.68 |
| 10/16/2026 16:24 | 9 | 4.63 |
| 10/16/2026 16:24 | 100 | 4.63 |
| 10/16/2026 16:24 | 160 | 4.66 |
| 10/16/2026 16:24 | 484 | 4.66 |
| 10/16/2026 16:24 | 32 | 4.69 |
| 10/16/2026 16:24 | 150 | 4.69 |
| 10/16/2026 16:24 | 43 | 4.73 |
| 10/16/2026 16:24 | 9 | 4.72 |
| 10/16/2026 16:24 | 30 | 4.73 |
| 10/16/2026 16:24 | 82 | 4.76 |
| 10/16/2026 16:24 | 118 | 4.76 |
| 10/16/2026 16:24 | 100 | 4.75 |
| 10/16/2026 16:24 | 59 | 4.74 |
| 10/16/2026 16:24 | 100 | 4.74 |
| 10/16/2026 16:24 | 18 | 4.72 |
| 10/16/2026 16:24 | 86 | 4.72 |
| 10/16/2026 16:24 | 50 | 4.695 |
| 10/16/2026 16:24 | 5 | 4.66 |
| 10/16/2026 16:24 | 33 | 4.66 |
| 10/16/2026 16:24 | 67 | 4.66 |
| 10/16/2026 16:24 | 5 | 4.66 |
| 10/16/2026 16:24 | 27 | 4.66 |
| 10/16/2026 16:24 | 62 | 4.68 |
| 10/16/2026 16:24 | 290 | 4.68 |
| 10/16/2026 16:24 | 62 | 4.67 |
| 10/16/2026 16:24 | 99 | 4.67 |
| 10/16/2026 16:24 | 39 | 4.67 |
| 10/16/2026 16:24 | 61 | 4.67 |
| 10/16/2026 16:24 | 86 | 4.64 |
| 10/16/2026 16:24 | 1 | 4.65 |
| 10/16/2026 16:24 | 64 | 4.70 |
| 10/16/2026 16:24 | 100 | 4.69 |
| 10/16/2026 16:24 | 100 | 4.70 |
| 10/16/2026 16:24 | 10 | 4.70 |
| 10/16/2026 16:24 | 36 | 4.70 |
| 10/16/2026 16:24 | 15 | 4.75 |
| 10/16/2026 16:24 | 15 | 4.75 |
| 10/16/2026 16:24 | 96 | 4.73 |
| 10/16/2026 16:24 | 100 | 4.73 |
| 10/16/2026 16:24 | 100 | 4.74 |
| 10/16/2026 16:24 | 100 | 4.74 |
| 10/16/2026 16:24 | 50 | 4.74 |
| 10/16/2026 16:24 | 100 | 4.75 |
| 10/16/2026 16:24 | 70 | 4.75 |
| 10/16/2026 16:24 | 50 | 4.76 |
| 10/16/2026 16:24 | 25 | 4.76 |
| 10/16/2026 16:24 | 100 | 4.77 |
| 10/16/2026 16:24 | 96 | 4.77 |
| 10/16/2026 16:24 | 100 | 4.77 |
| 10/16/2026 16:24 | 155 | 4.80 |
| 10/16/2026 16:24 | 1000 | 4.80 |
| 10/16/2026 16:24 | 6 | 4.83 |
| 10/16/2026 16:24 | 6 | 4.84 |
| 10/16/2026 16:24 | 6 | 4.84 |
| 10/16/2026 16:24 | 20 | 4.87 |
| 10/16/2026 16:24 | 6 | 4.86 |
| 10/16/2026 16:24 | 59 | 4.85 |
| 10/16/2026 16:24 | 18 | 4.80 |
| 10/16/2026 16:24 | 86 | 4.80 |
| 10/16/2026 16:24 | 10 | 4.82 |
| 10/16/2026 16:24 | 86 | 4.82 |
| 10/16/2026 16:24 | 25 | 4.83 |
| 10/16/2026 16:24 | 23 | 4.81 |
| 10/16/2026 16:24 | 50 | 4.80 |
| 10/16/2026 16:24 | 45 | 4.79 |
| 10/16/2026 16:24 | 10 | 4.80 |
| 10/16/2026 16:24 | 5 | 4.81 |
| 10/16/2026 16:24 | 81 | 4.82 |
| 10/16/2026 16:24 | 86 | 4.82 |
| 10/16/2026 16:24 | 33 | 4.81 |
| 10/16/2026 16:24 | 1 | 4.77 |
| 10/16/2026 16:24 | 1 | 4.79 |
| 10/16/2026 16:24 | 12 | 4.77 |
| 10/16/2026 16:24 | 86 | 4.77 |
| 10/16/2026 16:24 | 50 | 4.80 |
| 10/16/2026 16:24 | 50 | 4.82 |
| 10/16/2026 16:24 | 54 | 4.83 |
| 10/16/2026 16:24 | 100 | 4.83 |
| 10/16/2026 16:24 | 100 | 4.83 |
| 10/16/2026 16:24 | 100 | 4.83 |
| 10/16/2026 16:24 | 19 | 4.83 |
| 10/16/2026 16:24 | 81 | 4.83 |
| 10/16/2026 16:24 | 19 | 4.83 |
| 10/16/2026 16:24 | 67 | 4.83 |
| 10/16/2026 16:24 | 14 | 4.83 |
| 10/16/2026 16:24 | 346 | 4.83 |
| 10/16/2026 16:24 | 100 | 4.83 |
| 10/16/2026 16:24 | 19 | 4.85 |
| 10/16/2026 16:24 | 25 | 4.845 |
| 10/16/2026 16:24 | 155 | 4.845 |
| 10/16/2026 16:24 | 2 | 4.84 |
| 10/16/2026 16:24 | 55 | 4.87 |
| 10/16/2026 16:24 | 86 | 4.86 |
| 10/16/2026 16:24 | 11 | 4.83 |
| 10/16/2026 16:24 | 50 | 4.78 |
| 10/16/2026 16:24 | 26 | 4.80 |
| 10/16/2026 16:24 | 25 | 4.75 |
| 10/16/2026 16:24 | 100 | 4.77 |
| 10/16/2026 16:24 | 177 | 4.76 |
| 10/16/2026 16:24 | 100 | 4.765 |
| 10/16/2026 16:24 | 48 | 4.74 |
| 10/16/2026 16:24 | 50 | 4.76 |
| 10/16/2026 16:24 | 200 | 4.80 |
| 10/16/2026 16:24 | 100 | 4.78 |
| 10/16/2026 16:24 | 100 | 4.81 |
| 10/16/2026 16:24 | 400 | 4.81 |
| 10/16/2026 16:24 | 320 | 4.81 |
| 10/16/2026 16:24 | 21 | 4.82 |
| 10/16/2026 16:24 | 22 | 4.82 |
| 10/16/2026 16:24 | 78 | 4.82 |
| 10/16/2026 16:24 | 8 | 4.82 |
| 10/16/2026 16:24 | 27 | 4.84 |
| 10/16/2026 16:24 | 86 | 4.82 |
| 10/16/2026 16:24 | 86 | 4.81 |
| 10/16/2026 16:24 | 86 | 4.82 |
| 10/16/2026 16:24 | 38 | 4.82 |
| 10/16/2026 16:24 | 38 | 4.82 |
| 10/16/2026 16:24 | 5 | 4.82 |
| 10/16/2026 16:24 | 2 | 4.81 |
| 10/16/2026 16:24 | 118 | 4.82 |
| 10/16/2026 16:24 | 500 | 4.79 |
| 10/16/2026 16:24 | 30 | 4.79 |
| 10/16/2026 16:24 | 337 | 4.79 |
| 10/16/2026 16:24 | 163 | 4.79 |
| 10/16/2026 16:24 | 55 | 4.78 |
| 10/16/2026 16:24 | 76 | 4.775 |
| 10/16/2026 16:24 | 38 | 4.76 |
| 10/16/2026 16:24 | 38 | 4.76 |
| 10/16/2026 16:24 | 38 | 4.76 |
| 10/16/2026 16:24 | 22 | 4.74 |
| 10/16/2026 16:24 | 10 | 4.76 |
| 10/16/2026 16:24 | 59 | 4.76 |
| 10/16/2026 16:24 | 86 | 4.74 |
| 10/16/2026 16:24 | 138 | 4.78 |
| 10/16/2026 16:24 | 62 | 4.78 |
| 10/16/2026 16:24 | 100 | 4.78 |
| 10/16/2026 16:24 | 59 | 4.76 |
| 10/16/2026 16:24 | 100 | 4.73 |
| 10/16/2026 16:24 | 15 | 4.75 |
| 10/16/2026 16:24 | 2 | 4.75 |
| 10/16/2026 16:24 | 120 | 4.75 |
| 10/16/2026 16:24 | 100 | 4.76 |
| 10/16/2026 16:24 | 45 | 4.76 |
| 10/16/2026 16:24 | 5 | 4.76 |
| 10/16/2026 16:24 | 17 | 4.76 |
| 10/16/2026 16:24 | 63 | 4.76 |
| 10/16/2026 16:24 | 72 | 4.77 |
| 10/16/2026 16:24 | 7 | 4.77 |
| 10/16/2026 16:24 | 7 | 4.77 |
| 10/16/2026 16:24 | 7 | 4.78 |
| 10/16/2026 16:24 | 25 | 4.77 |
| 10/16/2026 16:24 | 100 | 4.77 |
| 10/16/2026 16:24 | 30 | 4.77 |
| 10/16/2026 16:24 | 2 | 4.83 |
| 10/16/2026 16:24 | 10 | 4.83 |
| 10/16/2026 16:24 | 10 | 4.83 |
| 10/16/2026 16:24 | 1 | 4.82 |
| 10/16/2026 16:24 | 1 | 4.80 |
| 10/16/2026 16:24 | 1 | 4.80 |
| 10/16/2026 16:24 | 17 | 4.77 |
| 10/16/2026 16:24 | 100 | 4.78 |
| 10/16/2026 16:24 | 2 | 4.79 |
| 10/16/2026 16:24 | 5 | 4.79 |
| 10/16/2026 16:24 | 2 | 4.78 |
| 10/16/2026 16:24 | 100 | 4.79 |
| 10/16/2026 16:24 | 100 | 4.83 |
| 10/16/2026 16:24 | 68 | 4.78 |
| 10/16/2026 16:24 | 18 | 4.78 |
| 10/16/2026 16:24 | 82 | 4.78 |
| 10/16/2026 16:24 | 18 | 4.78 |
| 10/16/2026 16:24 | 82 | 4.78 |
| 10/16/2026 16:24 | 100 | 4.78 |
| 10/16/2026 16:24 | 2 | 4.83 |
| 10/16/2026 16:24 | 15 | 4.85 |
| 10/16/2026 16:24 | 86 | 4.84 |
| 10/16/2026 16:24 | 50 | 4.78 |
| 10/16/2026 16:24 | 32 | 4.80 |
| 10/16/2026 16:24 | 7 | 4.80 |
| 10/16/2026 16:24 | 100 | 4.80 |
| 10/16/2026 16:24 | 150 | 4.80 |
| 10/16/2026 16:24 | 20 | 4.80 |
| 10/16/2026 16:24 | 100 | 4.81 |
| 10/16/2026 16:24 | 31 | 4.83 |
| 10/16/2026 16:24 | 86 | 4.83 |
| 10/16/2026 16:24 | 86 | 4.83 |
| 10/16/2026 16:24 | 99 | 4.83 |
| 10/16/2026 16:24 | 100 | 4.83 |
| 10/16/2026 16:24 | 1 | 4.83 |
| 10/16/2026 16:24 | 99 | 4.83 |
| 10/16/2026 16:24 | 100 | 4.83 |
| 10/16/2026 16:24 | 1 | 4.83 |
| 10/16/2026 16:24 | 100 | 4.83 |
| 10/16/2026 16:24 | 29 | 4.83 |
| 10/16/2026 16:24 | 1 | 4.83 |
| 10/16/2026 16:24 | 3 | 4.85 |
| 10/16/2026 16:24 | 100 | 4.86 |
| 10/16/2026 16:24 | 1 | 4.90 |
| 10/16/2026 16:24 | 20 | 4.90 |
| 10/16/2026 16:24 | 320 | 4.90 |
| 10/16/2026 16:24 | 17 | 4.90 |
| 10/16/2026 16:24 | 100 | 4.91 |
| 10/16/2026 16:24 | 14 | 4.94 |
| 10/16/2026 16:24 | 86 | 4.94 |
| 10/16/2026 16:24 | 10 | 4.97 |
| 10/16/2026 16:24 | 86 | 4.94 |
| 10/16/2026 16:24 | 100 | 4.95 |
| 10/16/2026 16:24 | 2 | 4.97 |
| 10/16/2026 16:24 | 20 | 5.01 |
| 10/16/2026 16:24 | 9 | 4.99 |
| 10/16/2026 16:24 | 9 | 4.98 |
| 10/16/2026 16:24 | 50 | 4.97 |
| 10/16/2026 16:24 | 14 | 4.95 |
| 10/16/2026 16:24 | 86 | 4.95 |
| 10/16/2026 16:24 | 271 | 4.96 |
| 10/16/2026 16:24 | 200 | 4.96 |
| 10/16/2026 16:24 | 146 | 4.98 |
| 10/16/2026 16:24 | 81 | 5.00 |
| 10/16/2026 16:24 | 105 | 5.01 |
| 10/16/2026 16:24 | 86 | 5.01 |
| 10/16/2026 16:24 | 40 | 5.00 |
| 10/16/2026 16:24 | 513 | 4.98 |
| 10/16/2026 16:24 | 86 | 4.98 |
| 10/16/2026 16:24 | 24 | 5.02 |
| 10/16/2026 16:24 | 17 | 5.02 |
| 10/16/2026 16:24 | 69 | 5.02 |
| 10/16/2026 16:24 | 97 | 5.005 |
| 10/16/2026 16:24 | 50 | 4.99 |
| 10/16/2026 16:24 | 200 | 4.99 |
| 10/16/2026 16:24 | 20 | 5.00 |
| 10/16/2026 16:24 | 50 | 5.00 |
| 10/16/2026 16:24 | 35 | 5.02 |
| 10/16/2026 16:24 | 3 | 5.02 |
| 10/16/2026 16:24 | 3 | 5.01 |
| 10/16/2026 16:24 | 114 | 5.02 |
| 10/16/2026 16:24 | 86 | 5.02 |
| 10/16/2026 16:24 | 50 | 5.07 |
| 10/16/2026 16:24 | 71 | 5.06 |
| 10/16/2026 16:24 | 86 | 5.06 |
| 10/16/2026 16:24 | 64 | 5.06 |
| 10/16/2026 16:24 | 37 | 5.03 |
| 10/16/2026 16:24 | 25 | 5.08 |
| 10/16/2026 16:24 | 20 | 5.08 |
| 10/16/2026 16:24 | 69 | 5.08 |
| 10/16/2026 16:24 | 1000 | 5.04 |
| 10/16/2026 16:24 | 1 | 5.03 |
| 10/16/2026 16:24 | 134 | 5.02 |
| 10/16/2026 16:24 | 14 | 5.00 |
| 10/16/2026 16:24 | 440 | 5.00 |
| 10/16/2026 16:24 | 560 | 5.00 |
| 10/16/2026 16:24 | 86 | 5.02 |
| 10/16/2026 16:24 | 30 | 5.02 |
| 10/16/2026 16:24 | 56 | 5.02 |
| 10/16/2026 16:24 | 35 | 5.02 |
| 10/16/2026 16:24 | 81 | 5.03 |
| 10/16/2026 16:24 | 55 | 5.04 |
| 10/16/2026 16:24 | 12 | 5.08 |
| 10/16/2026 16:24 | 86 | 5.04 |
| 10/16/2026 16:24 | 33 | 5.06 |
| 10/16/2026 16:24 | 45 | 5.06 |
| 10/16/2026 16:24 | 8 | 5.10 |
| 10/16/2026 16:24 | 36 | 5.09 |
| 10/16/2026 16:24 | 56 | 5.09 |
| 10/16/2026 16:24 | 5 | 5.09 |
| 10/16/2026 16:24 | 51 | 5.09 |
| 10/16/2026 16:24 | 49 | 5.09 |
| 10/16/2026 16:24 | 49 | 5.09 |
| 10/16/2026 16:24 | 47 | 5.09 |
| 10/16/2026 16:24 | 2 | 5.09 |
| 10/16/2026 16:24 | 49 | 5.09 |
| 10/16/2026 16:24 | 49 | 5.09 |
| 10/16/2026 16:24 | 100 | 5.09 |
| 10/16/2026 16:24 | 100 | 5.09 |
| 10/16/2026 16:24 | 63 | 5.09 |
| 10/16/2026 16:24 | 100 | 5.09 |
| 10/16/2026 16:24 | 44 | 5.09 |
| 10/16/2026 16:24 | 56 | 5.09 |
| 10/16/2026 16:24 | 44 | 5.09 |
| 10/16/2026 16:24 | 49 | 5.09 |
| 10/16/2026 16:24 | 51 | 5.09 |
| 10/16/2026 16:24 | 25 | 5.08 |
| 10/16/2026 16:24 | 29 | 5.08 |
| 10/16/2026 16:24 | 29 | 5.08 |
| 10/16/2026 16:24 | 29 | 5.08 |
| 10/16/2026 16:24 | 17 | 4.99 |
| 10/16/2026 16:24 | 4 | 5.02 |
| 10/16/2026 16:24 | 73 | 5.02 |
| 10/16/2026 16:24 | 23 | 5.02 |
| 10/16/2026 16:24 | 21 | 5.01 |
| 10/16/2026 16:23 | 23 | 5.03 |
| 10/16/2026 16:23 | 77 | 5.03 |
| 10/16/2026 16:23 | 129 | 5.03 |
| 10/16/2026 16:23 | 23 | 5.02 |
| 10/16/2026 16:23 | 3 | 5.02 |
| 10/16/2026 16:23 | 28 | 5.02 |
| 10/16/2026 16:23 | 2 | 5.02 |
| 10/16/2026 16:23 | 30 | 5.02 |
| 10/16/2026 16:23 | 1 | 5.02 |
| 10/16/2026 16:23 | 2 | 5.02 |
| 10/16/2026 16:23 | 27 | 5.02 |
| 10/16/2026 16:23 | 18 | 5.01 |
| 10/16/2026 16:23 | 30 | 5.01 |
| 10/16/2026 16:23 | 2 | 5.01 |
| 10/16/2026 16:23 | 28 | 5.01 |
| 10/16/2026 16:23 | 2 | 5.01 |
| 10/16/2026 16:23 | 27 | 4.99 |
| 10/16/2026 16:23 | 30 | 4.99 |
| 10/16/2026 16:23 | 29 | 4.99 |
| 10/16/2026 16:23 | 49 | 4.99 |
| 10/16/2026 16:23 | 29 | 4.99 |
| 10/16/2026 16:23 | 29 | 4.98 |
| 10/16/2026 16:23 | 29 | 4.97 |
| 10/16/2026 16:23 | 63 | 4.94 |
| 10/16/2026 16:23 | 15 | 4.96 |
| 10/16/2026 16:23 | 25 | 4.96 |
| 10/16/2026 16:23 | 30 | 4.95 |
| 10/16/2026 16:23 | 75 | 4.96 |
| 10/16/2026 16:23 | 70 | 4.95 |
| 10/16/2026 16:23 | 38 | 4.95 |
| 10/16/2026 16:23 | 48 | 4.95 |
| 10/16/2026 16:23 | 86 | 4.94 |
| 10/16/2026 16:23 | 200 | 4.93 |
| 10/16/2026 16:23 | 100 | 4.93 |
| 10/16/2026 16:23 | 1 | 4.98 |
| 10/16/2026 16:23 | 30 | 4.95 |
| 10/16/2026 16:23 | 75 | 4.99 |
| 10/16/2026 16:23 | 300 | 5.00 |
| 10/16/2026 16:23 | 125 | 4.99 |
| 10/16/2026 16:23 | 100 | 4.95 |
| 10/16/2026 16:23 | 30 | 4.95 |
| 10/16/2026 16:23 | 24 | 4.96 |
| 10/16/2026 16:23 | 28 | 4.96 |
| 10/16/2026 16:23 | 15 | 4.96 |
| 10/16/2026 16:23 | 15 | 4.97 |
| 10/16/2026 16:23 | 28 | 5.00 |
| 10/16/2026 16:23 | 9 | 5.00 |
| 10/16/2026 16:23 | 69 | 5.01 |
| 10/16/2026 16:23 | 23 | 5.01 |
| 10/16/2026 16:23 | 69 | 5.03 |
| 10/16/2026 16:23 | 31 | 5.03 |
| 10/16/2026 16:23 | 69 | 5.02 |
| 10/16/2026 16:23 | 15 | 5.02 |
| 10/16/2026 16:23 | 25 | 5.00 |
| 10/16/2026 16:23 | 15 | 5.01 |
| 10/16/2026 16:23 | 4 | 5.01 |
| 10/16/2026 16:23 | 11 | 5.01 |
| 10/16/2026 16:23 | 15 | 5.01 |
| 10/16/2026 16:23 | 15 | 5.01 |
| 10/16/2026 16:23 | 15 | 5.01 |
| 10/16/2026 16:23 | 15 | 5.01 |
| 10/16/2026 16:23 | 15 | 5.01 |
| 10/16/2026 16:23 | 15 | 4.99 |
| 10/16/2026 16:23 | 96 | 4.97 |
| 10/16/2026 16:23 | 23 | 4.98 |
| 10/16/2026 16:23 | 23 | 4.98 |
| 10/16/2026 16:23 | 23 | 4.98 |
| 10/16/2026 16:23 | 23 | 4.97 |
| 10/16/2026 16:23 | 23 | 4.97 |
| 10/16/2026 16:23 | 23 | 4.97 |
| 10/16/2026 16:23 | 10 | 4.95 |
| 10/16/2026 16:23 | 90 | 4.95 |
| 10/16/2026 16:23 | 10 | 4.95 |
| 10/16/2026 16:23 | 100 | 4.95 |
| 10/16/2026 16:23 | 47 | 5.00 |
| 10/16/2026 16:23 | 27 | 5.00 |
| 10/16/2026 16:23 | 1 | 5.02 |
| 10/16/2026 16:23 | 301 | 5.02 |
| 10/16/2026 16:23 | 182 | 5.02 |
| 10/16/2026 16:23 | 8 | 5.02 |
| 10/16/2026 16:23 | 15 | 5.06 |
| 10/16/2026 16:23 | 50 | 5.05 |
| 10/16/2026 16:23 | 10 | 5.05 |
| 10/16/2026 16:23 | 10 | 5.07 |
| 10/16/2026 16:23 | 173 | 5.06 |
| 10/16/2026 16:23 | 86 | 5.07 |
| 10/16/2026 16:23 | 100 | 5.10 |
| 10/16/2026 16:23 | 60 | 5.10 |
| 10/16/2026 16:23 | 19 | 5.10 |
| 10/16/2026 16:23 | 5 | 5.10 |
| 10/16/2026 16:23 | 86 | 5.10 |
| 10/16/2026 16:23 | 60 | 5.07 |
| 10/16/2026 16:23 | 40 | 5.07 |
| 10/16/2026 16:23 | 26 | 5.05 |
| 10/16/2026 16:23 | 400 | 5.05 |
| 10/16/2026 16:23 | 32 | 5.08 |
| 10/16/2026 16:23 | 100 | 5.08 |
| 10/16/2026 16:23 | 32 | 5.04 |
| 10/16/2026 16:23 | 32 | 5.07 |
| 10/16/2026 16:23 | 74 | 5.07 |
| 10/16/2026 16:23 | 16 | 5.07 |
| 10/16/2026 16:23 | 50 | 5.07 |
| 10/16/2026 16:23 | 14 | 5.04 |
| 10/16/2026 16:23 | 86 | 5.06 |
| 10/16/2026 16:23 | 50 | 5.10 |
| 10/16/2026 16:23 | 30 | 5.055 |
| 10/16/2026 16:23 | 300 | 5.055 |
| 10/16/2026 16:23 | 300 | 5.055 |
| 10/16/2026 16:23 | 100 | 5.055 |
| 10/16/2026 16:23 | 100 | 5.055 |
| 10/16/2026 16:23 | 200 | 5.055 |
| 10/16/2026 16:23 | 400 | 5.055 |
| 10/16/2026 16:23 | 100 | 5.055 |
| 10/16/2026 16:23 | 100 | 5.02 |
| 10/16/2026 16:23 | 32 | 5.08 |
| 10/16/2026 16:23 | 32 | 5.07 |
| 10/16/2026 16:23 | 33 | 5.05 |
| 10/16/2026 16:23 | 100 | 5.06 |
| 10/16/2026 16:23 | 32 | 5.05 |
| 10/16/2026 16:23 | 100 | 5.01 |
| 10/16/2026 16:23 | 100 | 5.01 |
| 10/16/2026 16:23 | 11 | 5.07 |
| 10/16/2026 16:23 | 17 | 5.06 |
| 10/16/2026 16:23 | 76 | 5.05 |
| 10/16/2026 16:23 | 170 | 5.06 |
| 10/16/2026 16:23 | 24 | 5.05 |
| 10/16/2026 16:23 | 32 | 5.02 |
| 10/16/2026 16:23 | 2 | 5.07 |
| 10/16/2026 16:23 | 198 | 5.06 |
| 10/16/2026 16:23 | 202 | 5.06 |
| 10/16/2026 16:23 | 24 | 5.08 |
| 10/16/2026 16:23 | 38 | 5.09 |
| 10/16/2026 16:23 | 91 | 5.08 |
| 10/16/2026 16:23 | 9 | 5.08 |
| 10/16/2026 16:23 | 91 | 5.08 |
| 10/16/2026 16:23 | 9 | 5.08 |
| 10/16/2026 16:23 | 2 | 5.09 |
| 10/16/2026 16:23 | 2 | 5.09 |
| 10/16/2026 16:23 | 86 | 5.09 |
| 10/16/2026 16:23 | 14 | 5.09 |
| 10/16/2026 16:23 | 90 | 5.10 |
| 10/16/2026 16:23 | 44 | 5.11 |
| 10/16/2026 16:23 | 46 | 5.11 |
| 10/16/2026 16:23 | 60 | 5.13 |
| 10/16/2026 16:23 | 14 | 5.12 |
| 10/16/2026 16:23 | 1 | 5.13 |
| 10/16/2026 16:23 | 19 | 5.14 |
| 10/16/2026 16:23 | 46 | 5.14 |
| 10/16/2026 16:23 | 27 | 5.14 |
| 10/16/2026 16:23 | 19 | 5.14 |
| 10/16/2026 16:23 | 11 | 5.13 |
| 10/16/2026 16:23 | 80 | 5.12 |
| 10/16/2026 16:23 | 42 | 5.12 |
| 10/16/2026 16:23 | 748 | 5.12 |
| 10/16/2026 16:23 | 210 | 5.12 |
| 10/16/2026 16:23 | 200 | 5.12 |
| 10/16/2026 16:23 | 90 | 5.13 |
| 10/16/2026 16:23 | 1 | 5.18 |
| 10/16/2026 16:23 | 50 | 5.19 |
| 10/16/2026 16:23 | 50 | 5.20 |
| 10/16/2026 16:23 | 33 | 5.16 |
| 10/16/2026 16:23 | 100 | 5.17 |
| 10/16/2026 16:23 | 33 | 5.17 |
| 10/16/2026 16:23 | 33 | 5.17 |
| 10/16/2026 16:23 | 100 | 5.18 |
| 10/16/2026 16:23 | 150 | 5.20 |
| 10/16/2026 16:23 | 69 | 5.20 |
| 10/16/2026 16:23 | 90 | 5.22 |
| 10/16/2026 16:23 | 90 | 5.23 |
| 10/16/2026 16:23 | 7 | 5.26 |
| 10/16/2026 16:23 | 7 | 5.24 |
| 10/16/2026 16:23 | 100 | 5.20 |
| 10/16/2026 16:23 | 90 | 5.16 |
| 10/16/2026 16:23 | 18 | 5.19 |
| 10/16/2026 16:23 | 25 | 5.20 |
| 10/16/2026 16:23 | 200 | 5.20 |
| 10/16/2026 16:23 | 232 | 5.22 |
| 10/16/2026 16:23 | 50 | 5.24 |
| 10/16/2026 16:23 | 37 | 5.24 |
| 10/16/2026 16:23 | 90 | 5.24 |
| 10/16/2026 16:23 | 1 | 5.26 |
| 10/16/2026 16:23 | 100 | 5.22 |
| 10/16/2026 16:23 | 136 | 5.22 |
| 10/16/2026 16:23 | 400 | 5.22 |
| 10/16/2026 16:23 | 31 | 5.22 |
| 10/16/2026 16:23 | 100 | 5.22 |
| 10/16/2026 16:23 | 1 | 5.22 |
| 10/16/2026 16:23 | 1 | 5.25 |
| 10/16/2026 16:23 | 8 | 5.25 |
| 10/16/2026 16:23 | 92 | 5.25 |
| 10/16/2026 16:23 | 1 | 5.28 |
| 10/16/2026 16:23 | 160 | 5.32 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 110 | 5.34 |
| 10/16/2026 16:23 | 90 | 5.34 |
| 10/16/2026 16:23 | 40 | 5.36 |
| 10/16/2026 16:23 | 21 | 5.36 |
| 10/16/2026 16:23 | 109 | 5.36 |
| 10/16/2026 16:23 | 100 | 5.36 |
| 10/16/2026 16:23 | 100 | 5.36 |
| 10/16/2026 16:23 | 151 | 5.36 |
| 10/16/2026 16:23 | 25 | 5.33 |
| 10/16/2026 16:23 | 90 | 5.28 |
| 10/16/2026 16:23 | 300 | 5.30 |
| 10/16/2026 16:23 | 25 | 5.29 |
| 10/16/2026 16:23 | 100 | 5.29 |
| 10/16/2026 16:23 | 7 | 5.28 |
| 10/16/2026 16:23 | 53 | 5.28 |
| 10/16/2026 16:23 | 40 | 5.28 |
| 10/16/2026 16:23 | 45 | 5.23 |
| 10/16/2026 16:23 | 50 | 5.24 |
| 10/16/2026 16:23 | 90 | 5.29 |
| 10/16/2026 16:23 | 100 | 5.29 |
| 10/16/2026 16:23 | 377 | 5.28 |
| 10/16/2026 16:23 | 623 | 5.28 |
| 10/16/2026 16:23 | 50 | 5.23 |
| 10/16/2026 16:23 | 10 | 5.24 |
| 10/16/2026 16:23 | 10 | 5.24 |
| 10/16/2026 16:23 | 10 | 5.24 |
| 10/16/2026 16:23 | 50 | 5.23 |
| 10/16/2026 16:23 | 900 | 5.21 |
| 10/16/2026 16:23 | 100 | 5.21 |
| 10/16/2026 16:23 | 300 | 5.22 |
| 10/16/2026 16:23 | 115 | 5.22 |
| 10/16/2026 16:23 | 35 | 5.22 |
| 10/16/2026 16:23 | 6 | 5.24 |
| 10/16/2026 16:23 | 96 | 5.24 |
| 10/16/2026 16:23 | 4 | 5.24 |
| 10/16/2026 16:23 | 11 | 5.24 |
| 10/16/2026 16:23 | 19 | 5.24 |
| 10/16/2026 16:23 | 70 | 5.24 |
| 10/16/2026 16:23 | 30 | 5.24 |
| 10/16/2026 16:23 | 7 | 5.24 |
| 10/16/2026 16:23 | 63 | 5.24 |
| 10/16/2026 16:23 | 37 | 5.24 |
| 10/16/2026 16:23 | 50 | 5.24 |
| 10/16/2026 16:23 | 13 | 5.24 |
| 10/16/2026 16:23 | 87 | 5.24 |
| 10/16/2026 16:23 | 10 | 5.24 |
| 10/16/2026 16:23 | 2 | 5.24 |
| 10/16/2026 16:23 | 1 | 5.24 |
| 10/16/2026 16:23 | 100 | 5.24 |
| 10/16/2026 16:23 | 100 | 5.24 |
| 10/16/2026 16:23 | 94 | 5.24 |
| 10/16/2026 16:23 | 100 | 5.24 |
| 10/16/2026 16:23 | 100 | 5.24 |
| 10/16/2026 16:23 | 1000 | 5.28 |
| 10/16/2026 16:23 | 148 | 5.30 |
| 10/16/2026 16:23 | 1 | 5.30 |
| 10/16/2026 16:23 | 12 | 5.31 |
| 10/16/2026 16:23 | 88 | 5.31 |
| 10/16/2026 16:23 | 15 | 5.36 |
| 10/16/2026 16:23 | 70 | 5.36 |
| 10/16/2026 16:23 | 20 | 5.36 |
| 10/16/2026 16:23 | 90 | 5.38 |
| 10/16/2026 16:23 | 87 | 5.34 |
| 10/16/2026 16:23 | 100 | 5.34 |
| 10/16/2026 16:23 | 19 | 5.34 |
| 10/16/2026 16:23 | 567 | 5.39 |
| 10/16/2026 16:23 | 43 | 5.39 |
| 10/16/2026 16:23 | 290 | 5.39 |
| 10/16/2026 16:23 | 2 | 5.40 |
| 10/16/2026 16:23 | 252 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 14 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 90 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 90 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 38 | 5.42 |
| 10/16/2026 16:23 | 150 | 5.42 |
| 10/16/2026 16:23 | 2 | 5.42 |
| 10/16/2026 16:23 | 38 | 5.42 |
| 10/16/2026 16:23 | 100 | 5.42 |
| 10/16/2026 16:23 | 1 | 5.43 |
| 10/16/2026 16:23 | 15 | 5.43 |
| 10/16/2026 16:23 | 8 | 5.46 |
| 10/16/2026 16:23 | 40 | 5.45 |
| 10/16/2026 16:23 | 50 | 5.45 |
| 10/16/2026 16:23 | 50 | 5.43 |
| 10/16/2026 16:23 | 151 | 5.42 |
| 10/16/2026 16:23 | 33 | 5.44 |
| 10/16/2026 16:23 | 101 | 5.44 |
| 10/16/2026 16:23 | 3 | 5.50 |
| 10/16/2026 16:23 | 258 | 5.50 |
| 10/16/2026 16:23 | 100 | 5.49 |
| 10/16/2026 16:23 | 100 | 5.48 |
| 10/16/2026 16:23 | 90 | 5.46 |
| 10/16/2026 16:23 | 39 | 5.46 |
| 10/16/2026 16:23 | 30 | 5.46 |
| 10/16/2026 16:23 | 8 | 5.44 |
| 10/16/2026 16:23 | 29 | 5.41 |
| 10/16/2026 16:23 | 61 | 5.41 |
| 10/16/2026 16:23 | 39 | 5.41 |
| 10/16/2026 16:23 | 25 | 5.51 |
| 10/16/2026 16:23 | 59 | 5.52 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 200 | 5.55 |
| 10/16/2026 16:23 | 200 | 5.52 |
| 10/16/2026 16:23 | 38 | 5.53 |
| 10/16/2026 16:23 | 38 | 5.53 |
| 10/16/2026 16:23 | 90 | 5.50 |
| 10/16/2026 16:23 | 79 | 5.50 |
| 10/16/2026 16:23 | 44 | 5.50 |
| 10/16/2026 16:23 | 126 | 5.50 |
| 10/16/2026 16:23 | 44 | 5.50 |
| 10/16/2026 16:23 | 38 | 5.50 |
| 10/16/2026 16:23 | 78 | 5.50 |
| 10/16/2026 16:23 | 90 | 5.50 |
| 10/16/2026 16:23 | 100 | 5.50 |
| 10/16/2026 16:23 | 150 | 5.50 |
| 10/16/2026 16:23 | 90 | 5.50 |
| 10/16/2026 16:23 | 586 | 5.50 |
| 10/16/2026 16:23 | 200 | 5.50 |
| 10/16/2026 16:23 | 52 | 5.51 |
| 10/16/2026 16:23 | 100 | 5.50 |
| 10/16/2026 16:23 | 18 | 5.50 |
| 10/16/2026 16:23 | 300 | 5.50 |
| 10/16/2026 16:23 | 90 | 5.49 |
| 10/16/2026 16:23 | 6 | 5.50 |
| 10/16/2026 16:23 | 6 | 5.51 |
| 10/16/2026 16:23 | 53 | 5.50 |
| 10/16/2026 16:23 | 100 | 5.50 |
| 10/16/2026 16:23 | 94 | 5.52 |
| 10/16/2026 16:23 | 5 | 5.52 |
| 10/16/2026 16:23 | 1 | 5.52 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 5 | 5.59 |
| 10/16/2026 16:23 | 60 | 5.56 |
| 10/16/2026 16:23 | 131 | 5.58 |
| 10/16/2026 16:23 | 107 | 5.58 |
| 10/16/2026 16:23 | 497 | 5.58 |
| 10/16/2026 16:23 | 100 | 5.58 |
| 10/16/2026 16:23 | 1343 | 5.58 |
| 10/16/2026 16:23 | 300 | 5.58 |
| 10/16/2026 16:23 | 150 | 5.58 |
| 10/16/2026 16:23 | 50 | 5.57 |
| 10/16/2026 16:23 | 6 | 5.58 |
| 10/16/2026 16:23 | 22 | 5.58 |
| 10/16/2026 16:23 | 22 | 5.58 |
| 10/16/2026 16:23 | 100 | 5.58 |
| 10/16/2026 16:23 | 22 | 5.58 |
| 10/16/2026 16:23 | 100 | 5.58 |
| 10/16/2026 16:23 | 699 | 5.61 |
| 10/16/2026 16:23 | 90 | 5.60 |
| 10/16/2026 16:23 | 90 | 5.60 |
| 10/16/2026 16:23 | 400 | 5.60 |
| 10/16/2026 16:23 | 400 | 5.60 |
| 10/16/2026 16:23 | 200 | 5.60 |
| 10/16/2026 16:23 | 40 | 5.59 |
| 10/16/2026 16:23 | 90 | 5.57 |
| 10/16/2026 16:23 | 50 | 5.59 |
| 10/16/2026 16:23 | 80 | 5.59 |
| 10/16/2026 16:23 | 60 | 5.59 |
| 10/16/2026 16:23 | 30 | 5.59 |
| 10/16/2026 16:23 | 356 | 5.58 |
| 10/16/2026 16:23 | 24 | 5.58 |
| 10/16/2026 16:23 | 10 | 5.58 |
| 10/16/2026 16:23 | 37 | 5.57 |
| 10/16/2026 16:23 | 37 | 5.61 |
| 10/16/2026 16:23 | 42 | 5.61 |
| 10/16/2026 16:23 | 100 | 5.61 |
| 10/16/2026 16:23 | 1 | 5.61 |
| 10/16/2026 16:23 | 100 | 5.60 |
| 10/16/2026 16:23 | 80 | 5.58 |
| 10/16/2026 16:23 | 200 | 5.58 |
| 10/16/2026 16:23 | 90 | 5.58 |
| 10/16/2026 16:23 | 150 | 5.56 |
| 10/16/2026 16:23 | 88 | 5.57 |
| 10/16/2026 16:23 | 73 | 5.57 |
| 10/16/2026 16:23 | 90 | 5.57 |
| 10/16/2026 16:23 | 80 | 5.58 |
| 10/16/2026 16:23 | 90 | 5.58 |
| 10/16/2026 16:23 | 90 | 5.60 |
| 10/16/2026 16:23 | 900 | 5.60 |
| 10/16/2026 16:23 | 100 | 5.60 |
| 10/16/2026 16:23 | 15 | 5.60 |
| 10/16/2026 16:23 | 10 | 5.58 |
| 10/16/2026 16:23 | 90 | 5.58 |
| 10/16/2026 16:23 | 1 | 5.59 |
| 10/16/2026 16:23 | 122 | 5.58 |
| 10/16/2026 16:23 | 28 | 5.58 |
| 10/16/2026 16:23 | 90 | 5.55 |
| 10/16/2026 16:23 | 60 | 5.57 |
| 10/16/2026 16:23 | 7 | 5.55 |
| 10/16/2026 16:23 | 160 | 5.56 |
| 10/16/2026 16:23 | 340 | 5.56 |
| 10/16/2026 16:23 | 200 | 5.57 |
| 10/16/2026 16:23 | 100 | 5.57 |
| 10/16/2026 16:23 | 100 | 5.56 |
| 10/16/2026 16:23 | 200 | 5.55 |
| 10/16/2026 16:23 | 112 | 5.55 |
| 10/16/2026 16:23 | 19 | 5.55 |
| 10/16/2026 16:23 | 90 | 5.54 |
| 10/16/2026 16:23 | 100 | 5.52 |
| 10/16/2026 16:23 | 90 | 5.53 |
| 10/16/2026 16:23 | 1 | 5.54 |
| 10/16/2026 16:23 | 100 | 5.56 |
| 10/16/2026 16:23 | 50 | 5.54 |
| 10/16/2026 16:23 | 100 | 5.52 |
| 10/16/2026 16:23 | 100 | 5.52 |
| 10/16/2026 16:23 | 100 | 5.52 |
| 10/16/2026 16:23 | 33 | 5.55 |
| 10/16/2026 16:23 | 90 | 5.55 |
| 10/16/2026 16:23 | 90 | 5.55 |
| 10/16/2026 16:23 | 90 | 5.52 |
| 10/16/2026 16:23 | 100 | 5.55 |
| 10/16/2026 16:23 | 90 | 5.52 |
| 10/16/2026 16:23 | 100 | 5.55 |
| 10/16/2026 16:23 | 300 | 5.55 |
| 10/16/2026 16:23 | 27 | 5.55 |
| 10/16/2026 16:23 | 100 | 5.55 |
| 10/16/2026 16:23 | 400 | 5.55 |
| 10/16/2026 16:23 | 1000 | 5.55 |
| 10/16/2026 16:23 | 200 | 5.55 |
| 10/16/2026 16:23 | 138 | 5.55 |
| 10/16/2026 16:23 | 100 | 5.535 |
| 10/16/2026 16:23 | 1924 | 5.55 |
| 10/16/2026 16:23 | 76 | 5.55 |
| 10/16/2026 16:23 | 700 | 5.55 |
| 10/16/2026 16:23 | 250 | 5.55 |
| 10/16/2026 16:23 | 1001 | 5.55 |
| 10/16/2026 16:23 | 165 | 5.55 |
| 10/16/2026 16:23 | 34 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 38 | 5.55 |
| 10/16/2026 16:23 | 100 | 5.55 |
| 10/16/2026 16:23 | 11 | 5.53 |
| 10/16/2026 16:23 | 100 | 5.55 |
| 10/16/2026 16:23 | 10 | 5.53 |
| 10/16/2026 16:23 | 55 | 5.54 |
| 10/16/2026 16:23 | 90 | 5.54 |
| 10/16/2026 16:23 | 35 | 5.51 |
| 10/16/2026 16:23 | 22 | 5.51 |
| 10/16/2026 16:23 | 81 | 5.49 |
| 10/16/2026 16:23 | 29 | 5.50 |
| 10/16/2026 16:23 | 91 | 5.50 |
| 10/16/2026 16:23 | 100 | 5.50 |
| 10/16/2026 16:23 | 100 | 5.50 |
| 10/16/2026 16:23 | 480 | 5.50 |
| 10/16/2026 16:23 | 100 | 5.50 |
| 10/16/2026 16:23 | 100 | 5.50 |
| 10/16/2026 16:23 | 20 | 5.50 |
| 10/16/2026 16:23 | 7 | 5.50 |
| 10/16/2026 16:23 | 100 | 5.50 |
| 10/16/2026 16:23 | 139 | 5.50 |
| 10/16/2026 16:23 | 225 | 5.50 |
| 10/16/2026 16:23 | 160 | 5.50 |
| 10/16/2026 16:23 | 69 | 5.50 |
| 10/16/2026 16:23 | 25 | 5.49 |
| 10/16/2026 16:23 | 100 | 5.47 |
| 10/16/2026 16:23 | 24 | 5.47 |
| 10/16/2026 16:23 | 8 | 5.46 |
| 10/16/2026 16:23 | 50 | 5.45 |
| 10/16/2026 16:23 | 56 | 5.44 |
| 10/16/2026 16:23 | 29 | 5.44 |
| 10/16/2026 16:23 | 618 | 5.44 |
| 10/16/2026 16:23 | 21 | 5.44 |
| 10/16/2026 16:23 | 50 | 5.44 |
| 10/16/2026 16:23 | 179 | 5.44 |
| 10/16/2026 16:23 | 90 | 5.43 |
| 10/16/2026 16:23 | 9 | 5.40 |
| 10/16/2026 16:23 | 9 | 5.40 |
| 10/16/2026 16:23 | 85 | 5.43 |
| 10/16/2026 16:23 | 90 | 5.42 |
| 10/16/2026 16:23 | 9 | 5.42 |
| 10/16/2026 16:23 | 6 | 5.40 |
| 10/16/2026 16:23 | 10 | 5.42 |
| 10/16/2026 16:23 | 100 | 5.41 |
| 10/16/2026 16:23 | 90 | 5.41 |
| 10/16/2026 16:23 | 38 | 5.40 |
| 10/16/2026 16:23 | 12 | 5.38 |
| 10/16/2026 16:23 | 50 | 5.37 |
| 10/16/2026 16:23 | 15 | 5.37 |
| 10/16/2026 16:23 | 4 | 5.38 |
| 10/16/2026 16:23 | 50 | 5.39 |
| 10/16/2026 16:23 | 24 | 5.38 |
| 10/16/2026 16:23 | 76 | 5.38 |
| 10/16/2026 16:23 | 2 | 5.38 |
| 10/16/2026 16:23 | 40 | 5.38 |
| 10/16/2026 16:23 | 4 | 5.38 |
| 10/16/2026 16:23 | 10 | 5.41 |
| 10/16/2026 16:23 | 100 | 5.43 |
| 10/16/2026 16:23 | 67 | 5.43 |
| 10/16/2026 16:23 | 70 | 5.41 |
| 10/16/2026 16:23 | 986 | 5.44 |
| 10/16/2026 16:23 | 146 | 5.44 |
| 10/16/2026 16:23 | 150 | 5.43 |
| 10/16/2026 16:23 | 50 | 5.43 |
| 10/16/2026 16:23 | 17 | 5.40 |
| 10/16/2026 16:23 | 7 | 5.40 |
| 10/16/2026 16:23 | 30 | 5.39 |
| 10/16/2026 16:23 | 3 | 5.40 |
| 10/16/2026 16:23 | 90 | 5.40 |
| 10/16/2026 16:23 | 10 | 5.40 |
| 10/16/2026 16:23 | 90 | 5.40 |
| 10/16/2026 16:23 | 50 | 5.40 |
| 10/16/2026 16:23 | 100 | 5.40 |
| 10/16/2026 16:23 | 105 | 5.40 |
| 10/16/2026 16:23 | 100 | 5.40 |
| 10/16/2026 16:23 | 90 | 5.40 |
| 10/16/2026 16:23 | 100 | 5.40 |
| 10/16/2026 16:23 | 138 | 5.40 |
| 10/16/2026 16:23 | 67 | 5.40 |
| 10/16/2026 16:23 | 33 | 5.40 |
| 10/16/2026 16:23 | 5 | 5.40 |
| 10/16/2026 16:23 | 100 | 5.40 |
| 10/16/2026 16:23 | 5 | 5.39 |
| 10/16/2026 16:23 | 298 | 5.39 |
| 10/16/2026 16:23 | 40 | 5.38 |
| 10/16/2026 16:23 | 100 | 5.38 |
| 10/16/2026 16:23 | 169 | 5.37 |
| 10/16/2026 16:23 | 30 | 5.37 |
| 10/16/2026 16:23 | 100 | 5.37 |
| 10/16/2026 16:23 | 101 | 5.37 |
| 10/16/2026 16:23 | 25 | 5.36 |
| 10/16/2026 16:23 | 150 | 5.36 |
| 10/16/2026 16:23 | 14 | 5.32 |
| 10/16/2026 16:23 | 38 | 5.32 |
| 10/16/2026 16:23 | 38 | 5.32 |
| 10/16/2026 16:23 | 38 | 5.33 |
| 10/16/2026 16:23 | 6 | 5.37 |
| 10/16/2026 16:23 | 90 | 5.36 |
| 10/16/2026 16:23 | 100 | 5.35 |
| 10/16/2026 16:23 | 25 | 5.35 |
| 10/16/2026 16:23 | 1369 | 5.37 |
| 10/16/2026 16:23 | 24 | 5.37 |
| 10/16/2026 16:23 | 67 | 5.35 |
| 10/16/2026 16:23 | 500 | 5.35 |
| 10/16/2026 16:23 | 85 | 5.32 |
| 10/16/2026 16:23 | 71 | 5.34 |
| 10/16/2026 16:23 | 100 | 5.34 |
| 10/16/2026 16:23 | 90 | 5.34 |
| 10/16/2026 16:23 | 83 | 5.33 |
| 10/16/2026 16:23 | 217 | 5.33 |
| 10/16/2026 16:23 | 1 | 5.31 |
| 10/16/2026 16:23 | 430 | 5.30 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 20 | 5.30 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 50 | 5.30 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 50 | 5.30 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 100 | 5.30 |
| 10/16/2026 16:23 | 800 | 5.29 |
| 10/16/2026 16:23 | 100 | 5.26 |
| 10/16/2026 16:23 | 90 | 5.23 |
| 10/16/2026 16:23 | 100 | 5.24 |
| 10/16/2026 16:23 | 90 | 5.22 |
| 10/16/2026 16:23 | 90 | 5.22 |
| 10/16/2026 16:23 | 35 | 5.22 |
| 10/16/2026 16:23 | 90 | 5.22 |
| 10/16/2026 16:23 | 90 | 5.20 |
| 10/16/2026 16:23 | 14 | 5.22 |
| 10/16/2026 16:23 | 3 | 5.22 |
| 10/16/2026 16:23 | 41 | 5.20 |
| 10/16/2026 16:23 | 100 | 5.20 |
| 10/16/2026 16:23 | 38 | 5.23 |
| 10/16/2026 16:23 | 38 | 5.23 |
| 10/16/2026 16:23 | 38 | 5.25 |
| 10/16/2026 16:22 | 15 | 5.28 |
| 10/16/2026 16:22 | 46 | 5.28 |
| 10/16/2026 16:22 | 39 | 5.28 |
| 10/16/2026 16:22 | 1 | 5.25 |
| 10/16/2026 16:22 | 1 | 5.25 |
| 10/16/2026 16:22 | 1 | 5.26 |
| 10/16/2026 16:22 | 1 | 5.25 |
| 10/16/2026 16:22 | 76 | 5.26 |
| 10/16/2026 16:22 | 1 | 5.25 |
| 10/16/2026 16:22 | 90 | 5.28 |
| 10/16/2026 16:22 | 41 | 5.28 |
| 10/16/2026 16:22 | 10 | 5.27 |
| 10/16/2026 16:22 | 100 | 5.27 |
| 10/16/2026 16:22 | 90 | 5.26 |
| 10/16/2026 16:22 | 25 | 5.22 |
| 10/16/2026 16:22 | 38 | 5.23 |
| 10/16/2026 16:22 | 123 | 5.28 |
| 10/16/2026 16:22 | 32 | 5.28 |
| 10/16/2026 16:22 | 50 | 5.28 |
| 10/16/2026 16:22 | 100 | 5.28 |
| 10/16/2026 16:22 | 100 | 5.28 |
| 10/16/2026 16:22 | 25 | 5.28 |
| 10/16/2026 16:22 | 30 | 5.28 |
| 10/16/2026 16:22 | 100 | 5.28 |
| 10/16/2026 16:22 | 100 | 5.27 |
| 10/16/2026 16:22 | 200 | 5.26 |
| 10/16/2026 16:22 | 427 | 5.25 |
| 10/16/2026 16:22 | 623 | 5.25 |
| 10/16/2026 16:22 | 1 | 5.24 |
| 10/16/2026 16:22 | 300 | 5.23 |
| 10/16/2026 16:22 | 27 | 5.21 |
| 10/16/2026 16:22 | 4 | 5.20 |
| 10/16/2026 16:22 | 10 | 5.21 |
| 10/16/2026 16:22 | 65 | 5.20 |
| 10/16/2026 16:22 | 13 | 5.20 |
| 10/16/2026 16:22 | 38 | 5.18 |
| 10/16/2026 16:22 | 9 | 5.22 |
| 10/16/2026 16:22 | 3 | 5.24 |
| 10/16/2026 16:22 | 100 | 5.20 |
| 10/16/2026 16:22 | 38 | 5.19 |
| 10/16/2026 16:22 | 38 | 5.19 |
| 10/16/2026 16:22 | 50 | 5.23 |
| 10/16/2026 16:22 | 50 | 5.22 |
| 10/16/2026 16:22 | 34 | 5.20 |
| 10/16/2026 16:22 | 1 | 5.20 |
| 10/16/2026 16:22 | 27 | 5.19 |
| 10/16/2026 16:22 | 49 | 5.19 |
| 10/16/2026 16:22 | 424 | 5.19 |
| 10/16/2026 16:22 | 200 | 5.20 |
| 10/16/2026 16:22 | 17 | 5.20 |
| 10/16/2026 16:22 | 2 | 5.20 |
| 10/16/2026 16:22 | 1 | 5.20 |
| 10/16/2026 16:22 | 43 | 5.19 |
| 10/16/2026 16:22 | 5 | 5.20 |
| 10/16/2026 16:22 | 21 | 5.19 |
| 10/16/2026 16:22 | 2 | 5.17 |
| 10/16/2026 16:22 | 15 | 5.16 |
| 10/16/2026 16:22 | 49 | 5.15 |
| 10/16/2026 16:22 | 100 | 5.15 |
| 10/16/2026 16:22 | 1 | 5.18 |
| 10/16/2026 16:22 | 36 | 5.20 |
| 10/16/2026 16:22 | 49 | 5.23 |
| 10/16/2026 16:22 | 49 | 5.22 |
| 10/16/2026 16:22 | 100 | 5.19 |
| 10/16/2026 16:22 | 3 | 5.17 |
| 10/16/2026 16:22 | 10 | 5.17 |
| 10/16/2026 16:22 | 10 | 5.18 |
| 10/16/2026 16:22 | 17 | 5.19 |
| 10/16/2026 16:22 | 6 | 5.18 |
| 10/16/2026 16:22 | 10 | 5.18 |
| 10/16/2026 16:22 | 90 | 5.19 |
| 10/16/2026 16:22 | 72 | 5.19 |
| 10/16/2026 16:22 | 17 | 5.19 |
| 10/16/2026 16:22 | 17 | 5.18 |
| 10/16/2026 16:22 | 50 | 5.17 |
| 10/16/2026 16:22 | 490 | 5.18 |
| 10/16/2026 16:22 | 10 | 5.18 |
| 10/16/2026 16:22 | 90 | 5.19 |
| 10/16/2026 16:22 | 99 | 5.20 |
| 10/16/2026 16:22 | 1 | 5.21 |
| 10/16/2026 16:22 | 6 | 5.22 |
| 10/16/2026 16:22 | 50 | 5.21 |
| 10/16/2026 16:22 | 35 | 5.23 |
| 10/16/2026 16:22 | 90 | 5.23 |
| 10/16/2026 16:22 | 100 | 5.26 |
| 10/16/2026 16:22 | 77 | 5.27 |
| 10/16/2026 16:22 | 8 | 5.25 |
| 10/16/2026 16:22 | 65 | 5.25 |
| 10/16/2026 16:22 | 100 | 5.23 |
| 10/16/2026 16:22 | 129 | 5.22 |
| 10/16/2026 16:22 | 5 | 5.23 |
| 10/16/2026 16:22 | 50 | 5.23 |
| 10/16/2026 16:22 | 38 | 5.26 |
| 10/16/2026 16:22 | 118 | 5.28 |
| 10/16/2026 16:22 | 100 | 5.28 |
| 10/16/2026 16:22 | 82 | 5.28 |
| 10/16/2026 16:22 | 18 | 5.28 |
| 10/16/2026 16:22 | 82 | 5.28 |
| 10/16/2026 16:22 | 18 | 5.28 |
| 10/16/2026 16:22 | 82 | 5.28 |
| 10/16/2026 16:22 | 18 | 5.28 |
| 10/16/2026 16:22 | 82 | 5.28 |
| 10/16/2026 16:22 | 18 | 5.28 |
| 10/16/2026 16:22 | 2 | 5.23 |
| 10/16/2026 16:22 | 5 | 5.25 |
| 10/16/2026 16:22 | 10 | 5.26 |
| 10/16/2026 16:22 | 200 | 5.28 |
| 10/16/2026 16:22 | 6 | 5.26 |
| 10/16/2026 16:22 | 4 | 5.26 |
| 10/16/2026 16:22 | 200 | 5.25 |
| 10/16/2026 16:22 | 328 | 5.25 |
| 10/16/2026 16:22 | 272 | 5.25 |
| 10/16/2026 16:22 | 170 | 5.25 |
| 10/16/2026 16:22 | 50 | 5.23 |
| 10/16/2026 16:22 | 10 | 5.23 |
| 10/16/2026 16:22 | 84 | 5.22 |
| 10/16/2026 16:22 | 16 | 5.22 |
| 10/16/2026 16:22 | 90 | 5.22 |
| 10/16/2026 16:22 | 102 | 5.19 |
| 10/16/2026 16:22 | 127 | 5.19 |
| 10/16/2026 16:22 | 100 | 5.19 |
| 10/16/2026 16:22 | 140 | 5.19 |
| 10/16/2026 16:22 | 20 | 5.18 |
| 10/16/2026 16:22 | 21 | 5.20 |
| 10/16/2026 16:22 | 13 | 5.18 |
| 10/16/2026 16:22 | 30 | 5.20 |
| 10/16/2026 16:22 | 100 | 5.22 |
| 10/16/2026 16:22 | 285 | 5.20 |
| 10/16/2026 16:22 | 215 | 5.20 |
| 10/16/2026 16:22 | 175 | 5.20 |
| 10/16/2026 16:22 | 30 | 5.20 |
| 10/16/2026 16:22 | 30 | 5.20 |
| 10/16/2026 16:22 | 3 | 5.19 |
| 10/16/2026 16:22 | 1 | 5.15 |
| 10/16/2026 16:22 | 47 | 5.16 |
| 10/16/2026 16:22 | 150 | 5.18 |
| 10/16/2026 16:22 | 90 | 5.18 |
| 10/16/2026 16:22 | 9 | 5.16 |
| 10/16/2026 16:22 | 65 | 5.18 |
| 10/16/2026 16:22 | 25 | 5.18 |
| 10/16/2026 16:22 | 90 | 5.15 |
| 10/16/2026 16:22 | 55 | 5.18 |
| 10/16/2026 16:22 | 90 | 5.17 |
| 10/16/2026 16:22 | 15 | 5.15 |
| 10/16/2026 16:22 | 90 | 5.14 |
| 10/16/2026 16:22 | 53 | 5.12 |
| 10/16/2026 16:22 | 200 | 5.13 |
| 10/16/2026 16:22 | 12 | 5.17 |
| 10/16/2026 16:22 | 80 | 5.18 |
| 10/16/2026 16:22 | 10 | 5.18 |
| 10/16/2026 16:22 | 50 | 5.18 |
| 10/16/2026 16:22 | 50 | 5.18 |
| 10/16/2026 16:22 | 100 | 5.18 |
| 10/16/2026 16:22 | 500 | 5.17 |
| 10/16/2026 16:22 | 1 | 5.13 |
| 10/16/2026 16:22 | 100 | 5.12 |
| 10/16/2026 16:22 | 5 | 5.11 |
| 10/16/2026 16:22 | 20 | 5.11 |
| 10/16/2026 16:22 | 15 | 5.11 |
| 10/16/2026 16:22 | 50 | 5.11 |
| 10/16/2026 16:22 | 224 | 5.10 |
| 10/16/2026 16:22 | 76 | 5.10 |
| 10/16/2026 16:22 | 300 | 5.10 |
| 10/16/2026 16:22 | 1000 | 5.11 |
| 10/16/2026 16:22 | 30 | 5.10 |
| 10/16/2026 16:22 | 3 | 5.09 |
| 10/16/2026 16:22 | 59 | 5.07 |
| 10/16/2026 16:22 | 100 | 5.07 |
| 10/16/2026 16:22 | 200 | 5.07 |
| 10/16/2026 16:22 | 100 | 5.07 |
| 10/16/2026 16:22 | 141 | 5.07 |
| 10/16/2026 16:22 | 100 | 5.07 |
| 10/16/2026 16:22 | 1 | 5.07 |
| 10/16/2026 16:22 | 3889 | 5.07 |
| 10/16/2026 16:22 | 1126 | 5.07 |
| 10/16/2026 16:22 | 100 | 5.07 |
| 10/16/2026 16:22 | 20 | 5.07 |
| 10/16/2026 16:22 | 90 | 5.06 |
| 10/16/2026 16:22 | 100 | 5.05 |
| 10/16/2026 16:22 | 90 | 5.05 |
| 10/16/2026 16:22 | 50 | 5.00 |
| 10/16/2026 16:22 | 31 | 5.01 |
| 10/16/2026 16:22 | 50 | 5.01 |
| 10/16/2026 16:22 | 1 | 5.00 |
| 10/16/2026 16:22 | 403 | 5.00 |
| 10/16/2026 16:22 | 97 | 5.00 |
| 10/16/2026 16:22 | 161 | 5.00 |
| 10/16/2026 16:22 | 45 | 5.02 |
| 10/16/2026 16:22 | 80 | 5.04 |
| 10/16/2026 16:22 | 24 | 5.04 |
| 10/16/2026 16:22 | 38 | 5.04 |
| 10/16/2026 16:22 | 38 | 5.04 |
| 10/16/2026 16:22 | 5 | 5.01 |
| 10/16/2026 16:22 | 25 | 5.06 |
| 10/16/2026 16:22 | 200 | 5.02 |
| 10/16/2026 16:22 | 8 | 5.01 |
| 10/16/2026 16:22 | 100 | 5.01 |
| 10/16/2026 16:22 | 12 | 4.99 |
| 10/16/2026 16:22 | 50 | 4.99 |
| 10/16/2026 16:22 | 100 | 4.99 |
| 10/16/2026 16:22 | 69 | 4.98 |
| 10/16/2026 16:22 | 82 | 4.97 |
| 10/16/2026 16:22 | 300 | 4.97 |
| 10/16/2026 16:22 | 259 | 4.97 |
| 10/16/2026 16:22 | 200 | 4.97 |
| 10/16/2026 16:22 | 17 | 4.97 |
| 10/16/2026 16:22 | 100 | 4.97 |
| 10/16/2026 16:22 | 42 | 4.97 |
| 10/16/2026 16:22 | 40 | 4.95 |
| 10/16/2026 16:22 | 50 | 4.95 |
| 10/16/2026 16:22 | 87 | 4.96 |
| 10/16/2026 16:22 | 10 | 4.96 |
| 10/16/2026 16:22 | 90 | 4.96 |
| 10/16/2026 16:22 | 100 | 4.94 |
| 10/16/2026 16:22 | 27 | 4.94 |
| 10/16/2026 16:22 | 1 | 4.94 |
| 10/16/2026 16:22 | 27 | 4.95 |
| 10/16/2026 16:22 | 4 | 4.95 |
| 10/16/2026 16:22 | 23 | 4.95 |
| 10/16/2026 16:22 | 1 | 5.01 |
| 10/16/2026 16:22 | 100 | 5.00 |
| 10/16/2026 16:22 | 100 | 5.00 |
| 10/16/2026 16:22 | 500 | 4.98 |
| 10/16/2026 16:22 | 30 | 4.99 |
| 10/16/2026 16:22 | 25 | 4.98 |
| 10/16/2026 16:22 | 35 | 4.92 |
| 10/16/2026 16:22 | 13 | 4.97 |
| 10/16/2026 16:22 | 14 | 4.98 |
| 10/16/2026 16:22 | 500 | 5.00 |
| 10/16/2026 16:22 | 500 | 5.00 |
| 10/16/2026 16:22 | 30 | 5.00 |
| 10/16/2026 16:22 | 10 | 4.97 |
| 10/16/2026 16:22 | 100 | 4.94 |
| 10/16/2026 16:22 | 90 | 4.93 |
| 10/16/2026 16:22 | 9 | 4.84 |
| 10/16/2026 16:22 | 700 | 4.85 |
| 10/16/2026 16:22 | 29 | 4.84 |
| 10/16/2026 16:22 | 295 | 4.83 |
| 10/16/2026 16:22 | 83 | 4.83 |
| 10/16/2026 16:22 | 16 | 4.83 |
| 10/16/2026 16:22 | 1 | 4.83 |
| 10/16/2026 16:22 | 90 | 4.83 |
| 10/16/2026 16:22 | 76 | 4.84 |
| 10/16/2026 16:22 | 3 | 4.84 |
| 10/16/2026 16:22 | 90 | 4.76 |
| 10/16/2026 16:22 | 100 | 4.80 |
| 10/16/2026 16:22 | 86 | 4.78 |
| 10/16/2026 16:22 | 110 | 4.77 |
| 10/16/2026 16:21 | 2 | 4.76 |
| 10/16/2026 16:21 | 90 | 4.77 |
| 10/16/2026 16:21 | 26 | 4.78 |
| 10/16/2026 16:21 | 64 | 4.78 |
| 10/16/2026 16:21 | 82 | 4.80 |
| 10/16/2026 16:21 | 90 | 4.80 |
| 10/16/2026 16:21 | 90 | 4.84 |
| 10/16/2026 16:21 | 91 | 4.76 |
| 10/16/2026 16:21 | 25 | 4.79 |
| 10/16/2026 16:21 | 64 | 4.80 |
| 10/16/2026 16:21 | 90 | 4.79 |
| 10/16/2026 16:21 | 84 | 4.74 |
| 10/16/2026 16:21 | 90 | 4.74 |
| 10/16/2026 16:21 | 90 | 4.74 |
| 10/16/2026 16:21 | 100 | 4.74 |
| 10/16/2026 16:21 | 7 | 4.75 |
| 10/16/2026 16:21 | 7 | 4.75 |
| 10/16/2026 16:21 | 7 | 4.75 |
| 10/16/2026 16:21 | 71 | 4.78 |
| 10/16/2026 16:21 | 7 | 4.77 |
| 10/16/2026 16:21 | 7 | 4.77 |
| 10/16/2026 16:21 | 100 | 4.75 |
| 10/16/2026 16:21 | 100 | 4.75 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.77 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.77 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.79 |
| 10/16/2026 16:21 | 7 | 4.77 |
| 10/16/2026 16:21 | 3 | 4.79 |
| 10/16/2026 16:21 | 4 | 4.79 |
| 10/16/2026 16:21 | 4 | 4.79 |
| 10/16/2026 16:21 | 74 | 4.79 |
| 10/16/2026 16:21 | 4 | 4.79 |
| 10/16/2026 16:21 | 72 | 4.78 |
| 10/16/2026 16:21 | 78 | 4.78 |
| 10/16/2026 16:21 | 90 | 4.76 |
| 10/16/2026 16:21 | 10 | 4.76 |
| 10/16/2026 16:21 | 10 | 4.76 |
| 10/16/2026 16:21 | 64 | 4.80 |
| 10/16/2026 16:21 | 85 | 4.80 |
| 10/16/2026 16:21 | 50 | 4.77 |
| 10/16/2026 16:21 | 38 | 4.75 |
| 10/16/2026 16:21 | 38 | 4.75 |
| 10/16/2026 16:21 | 175 | 4.70 |
| 10/16/2026 16:21 | 25 | 4.70 |
| 10/16/2026 16:21 | 100 | 4.70 |
| 10/16/2026 16:21 | 259 | 4.73 |
| 10/16/2026 16:21 | 11 | 4.74 |
| 10/16/2026 16:21 | 60 | 4.73 |
| 10/16/2026 16:21 | 150 | 4.74 |
| 10/16/2026 16:21 | 90 | 4.75 |
| 10/16/2026 16:21 | 100 | 4.80 |
| 10/16/2026 16:21 | 124 | 4.80 |
| 10/16/2026 16:21 | 376 | 4.80 |
| 10/16/2026 16:21 | 60 | 4.83 |
| 10/16/2026 16:21 | 100 | 4.83 |
| 10/16/2026 16:21 | 20 | 4.86 |
| 10/16/2026 16:21 | 2 | 4.88 |
| 10/16/2026 16:21 | 79 | 4.90 |
| 10/16/2026 16:21 | 1 | 4.90 |
| 10/16/2026 16:21 | 82 | 4.90 |
| 10/16/2026 16:21 | 17 | 4.90 |
| 10/16/2026 16:21 | 49 | 4.90 |
| 10/16/2026 16:21 | 30 | 4.90 |
| 10/16/2026 16:21 | 100 | 4.89 |
| 10/16/2026 16:21 | 95 | 4.88 |
| 10/16/2026 16:21 | 100 | 4.87 |
| 10/16/2026 16:21 | 90 | 4.87 |
| 10/16/2026 16:21 | 100 | 4.80 |
| 10/16/2026 16:21 | 252 | 4.80 |
| 10/16/2026 16:21 | 18 | 4.80 |
| 10/16/2026 16:21 | 100 | 4.80 |
| 10/16/2026 16:21 | 100 | 4.81 |
| 10/16/2026 16:21 | 10 | 4.81 |
| 10/16/2026 16:21 | 1 | 4.81 |
| 10/16/2026 16:21 | 100 | 4.82 |
| 10/16/2026 16:21 | 161 | 4.82 |
| 10/16/2026 16:21 | 100 | 4.83 |
| 10/16/2026 16:21 | 31 | 4.88 |
| 10/16/2026 16:21 | 20 | 4.84 |
| 10/16/2026 16:21 | 44 | 4.88 |
| 10/16/2026 16:21 | 11 | 4.855 |
| 10/16/2026 16:21 | 90 | 4.86 |
| 10/16/2026 16:21 | 10 | 4.86 |
| 10/16/2026 16:21 | 90 | 4.87 |
| 10/16/2026 16:21 | 100 | 4.86 |
| 10/16/2026 16:21 | 100 | 4.87 |
| 10/16/2026 16:21 | 1 | 4.97 |
| 10/16/2026 16:21 | 11 | 4.98 |
| 10/16/2026 16:21 | 33 | 5.01 |
| 10/16/2026 16:21 | 33 | 5.01 |
| 10/16/2026 16:21 | 68 | 5.02 |
| 10/16/2026 16:21 | 8 | 5.03 |
| 10/16/2026 16:21 | 35 | 5.03 |
| 10/16/2026 16:21 | 100 | 5.04 |
| 10/16/2026 16:21 | 80 | 5.07 |
| 10/16/2026 16:21 | 100 | 5.07 |
| 10/16/2026 16:21 | 45 | 5.05 |
| 10/16/2026 16:21 | 20 | 5.04 |
| 10/16/2026 16:21 | 34 | 5.03 |
| 10/16/2026 16:21 | 500 | 5.00 |
| 10/16/2026 16:21 | 90 | 4.99 |
| 10/16/2026 16:21 | 90 | 4.98 |
| 10/16/2026 16:21 | 100 | 4.99 |
| 10/16/2026 16:21 | 10 | 5.00 |
| 10/16/2026 16:21 | 90 | 5.00 |
| 10/16/2026 16:21 | 100 | 5.01 |
| 10/16/2026 16:21 | 1 | 5.00 |
| 10/16/2026 16:21 | 76 | 5.00 |
| 10/16/2026 16:21 | 1 | 4.99 |
| 10/16/2026 16:21 | 200 | 4.97 |
| 10/16/2026 16:21 | 100 | 4.95 |
| 10/16/2026 16:21 | 195 | 4.93 |
| 10/16/2026 16:21 | 2500 | 4.93 |
| 10/16/2026 16:21 | 1 | 4.91 |
| 10/16/2026 16:21 | 90 | 4.89 |
| 10/16/2026 16:21 | 4 | 4.90 |
| 10/16/2026 16:21 | 6 | 4.90 |
| 10/16/2026 16:21 | 4 | 4.88 |
| 10/16/2026 16:21 | 10 | 4.88 |
| 10/16/2026 16:21 | 76 | 4.88 |
| 10/16/2026 16:21 | 100 | 4.88 |
| 10/16/2026 16:21 | 100 | 4.88 |
| 10/16/2026 16:21 | 10 | 4.88 |
| 10/16/2026 16:21 | 90 | 4.87 |
| 10/16/2026 16:21 | 90 | 4.87 |
| 10/16/2026 16:21 | 40 | 4.86 |
| 10/16/2026 16:21 | 90 | 4.84 |
| 10/16/2026 16:21 | 82 | 4.86 |
| 10/16/2026 16:21 | 90 | 4.86 |
| 10/16/2026 16:21 | 186 | 4.85 |
| 10/16/2026 16:21 | 1 | 4.85 |
| 10/16/2026 16:21 | 90 | 4.84 |
| 10/16/2026 16:21 | 10 | 4.82 |
| 10/16/2026 16:21 | 90 | 4.82 |
| 10/16/2026 16:21 | 187 | 4.86 |
| 10/16/2026 16:21 | 10 | 4.85 |
| 10/16/2026 16:21 | 10 | 4.85 |
| 10/16/2026 16:21 | 90 | 4.84 |
| 10/16/2026 16:21 | 200 | 4.83 |
| 10/16/2026 16:21 | 90 | 4.85 |
| 10/16/2026 16:21 | 90 | 4.84 |
| 10/16/2026 16:21 | 92 | 4.82 |
| 10/16/2026 16:21 | 90 | 4.83 |
| 10/16/2026 16:21 | 100 | 4.86 |
| 10/16/2026 16:21 | 87 | 4.85 |
| 10/16/2026 16:21 | 100 | 4.85 |
| 10/16/2026 16:21 | 150 | 4.82 |
| 10/16/2026 16:21 | 90 | 4.82 |
| 10/16/2026 16:21 | 14 | 4.85 |
| 10/16/2026 16:21 | 38 | 4.85 |
| 10/16/2026 16:21 | 38 | 4.85 |
| 10/16/2026 16:21 | 32 | 4.82 |
| 10/16/2026 16:21 | 38 | 4.82 |
| 10/16/2026 16:21 | 38 | 4.82 |
| 10/16/2026 16:21 | 38 | 4.82 |
| 10/16/2026 16:21 | 25 | 4.82 |
| 10/16/2026 16:21 | 31 | 4.82 |
| 10/16/2026 16:21 | 98 | 4.82 |
| 10/16/2026 16:21 | 1 | 4.85 |
| 10/16/2026 16:21 | 2 | 4.85 |
| 10/16/2026 16:21 | 3 | 4.84 |
| 10/16/2026 16:21 | 10 | 4.84 |
| 10/16/2026 16:20 | 90 | 4.80 |
| 10/16/2026 16:20 | 21 | 4.79 |
| 10/16/2026 16:20 | 24 | 4.79 |
| 10/16/2026 16:20 | 66 | 4.79 |
| 10/16/2026 16:20 | 34 | 4.79 |
| 10/16/2026 16:20 | 90 | 4.78 |
| 10/16/2026 16:20 | 20 | 4.75 |
| 10/16/2026 16:20 | 100 | 4.75 |
| 10/16/2026 16:20 | 90 | 4.76 |
| 10/16/2026 16:20 | 90 | 4.77 |
| 10/16/2026 16:20 | 3 | 4.77 |
| 10/16/2026 16:20 | 20 | 4.81 |
| 10/16/2026 16:20 | 400 | 4.81 |
| 10/16/2026 16:20 | 200 | 4.81 |
| 10/16/2026 16:20 | 3 | 4.83 |
| 10/16/2026 16:20 | 2 | 4.83 |
| 10/16/2026 16:20 | 40 | 4.85 |
| 10/16/2026 16:20 | 66 | 4.90 |
| 10/16/2026 16:20 | 10 | 4.90 |
| 10/16/2026 16:20 | 187 | 4.90 |
| 10/16/2026 16:20 | 187 | 4.88 |
| 10/16/2026 16:20 | 76 | 4.88 |
| 10/16/2026 16:20 | 187 | 4.88 |
| 10/16/2026 16:20 | 1 | 4.86 |
| 10/16/2026 16:20 | 38 | 4.86 |
| 10/16/2026 16:20 | 200 | 4.83 |
| 10/16/2026 16:20 | 90 | 4.84 |
| 10/16/2026 16:20 | 1460 | 4.85 |
| 10/16/2026 16:20 | 133 | 4.85 |
| 10/16/2026 16:20 | 7 | 4.85 |
| 10/16/2026 16:20 | 395 | 4.92 |
| 10/16/2026 16:20 | 1 | 4.92 |
| 10/16/2026 16:20 | 4 | 4.92 |
| 10/16/2026 16:20 | 187 | 4.96 |
| 10/16/2026 16:20 | 25 | 4.96 |
| 10/16/2026 16:20 | 15 | 4.94 |
| 10/16/2026 16:20 | 90 | 4.95 |
| 10/16/2026 16:20 | 5 | 4.91 |
| 10/16/2026 16:20 | 27 | 4.95 |
| 10/16/2026 16:20 | 38 | 4.95 |
| 10/16/2026 16:20 | 25 | 4.95 |
| 10/16/2026 16:20 | 38 | 4.92 |
| 10/16/2026 16:20 | 177 | 4.91 |
| 10/16/2026 16:20 | 97 | 4.86 |
| 10/16/2026 16:20 | 90 | 4.86 |
| 10/16/2026 16:20 | 10 | 4.87 |
| 10/16/2026 16:20 | 24 | 4.87 |
| 10/16/2026 16:20 | 76 | 4.87 |
| 10/16/2026 16:20 | 100 | 4.87 |
| 10/16/2026 16:20 | 187 | 4.85 |
| 10/16/2026 16:20 | 100 | 4.87 |
| 10/16/2026 16:20 | 90 | 4.87 |
| 10/16/2026 16:20 | 100 | 4.87 |
| 10/16/2026 16:20 | 14 | 4.87 |
| 10/16/2026 16:20 | 86 | 4.87 |
| 10/16/2026 16:20 | 14 | 4.87 |
| 10/16/2026 16:20 | 86 | 4.87 |
| 10/16/2026 16:20 | 14 | 4.87 |
| 10/16/2026 16:20 | 76 | 4.87 |
| 10/16/2026 16:20 | 10 | 4.87 |
| 10/16/2026 16:20 | 10 | 4.87 |
| 10/16/2026 16:20 | 90 | 4.87 |
| 10/16/2026 16:20 | 100 | 4.87 |
| 10/16/2026 16:20 | 102 | 4.85 |
| 10/16/2026 16:20 | 10 | 4.86 |
| 10/16/2026 16:20 | 90 | 4.85 |
| 10/16/2026 16:20 | 1 | 4.86 |
| 10/16/2026 16:20 | 24 | 4.88 |
| 10/16/2026 16:20 | 54 | 4.89 |
| 10/16/2026 16:20 | 200 | 4.89 |
| 10/16/2026 16:20 | 1 | 4.89 |
| 10/16/2026 16:20 | 50 | 4.87 |
| 10/16/2026 16:20 | 40 | 4.87 |
| 10/16/2026 16:20 | 90 | 4.87 |
| 10/16/2026 16:20 | 33 | 4.82 |
| 10/16/2026 16:20 | 5 | 4.82 |
| 10/16/2026 16:20 | 30 | 4.81 |
| 10/16/2026 16:20 | 60 | 4.81 |
| 10/16/2026 16:20 | 147 | 4.81 |
| 10/16/2026 16:20 | 50 | 4.81 |
| 10/16/2026 16:20 | 100 | 4.81 |
| 10/16/2026 16:20 | 90 | 4.80 |
| 10/16/2026 16:20 | 1100 | 4.80 |
| 10/16/2026 16:20 | 100 | 4.80 |
| 10/16/2026 16:20 | 1 | 4.77 |
| 10/16/2026 16:20 | 1 | 4.77 |
| 10/16/2026 16:20 | 5 | 4.78 |
| 10/16/2026 16:20 | 90 | 4.78 |
| 10/16/2026 16:20 | 200 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 30 | 4.76 |
| 10/16/2026 16:20 | 33 | 4.77 |
| 10/16/2026 16:20 | 38 | 4.77 |
| 10/16/2026 16:20 | 38 | 4.77 |
| 10/16/2026 16:20 | 38 | 4.77 |
| 10/16/2026 16:20 | 38 | 4.77 |
| 10/16/2026 16:20 | 38 | 4.77 |
| 10/16/2026 16:20 | 38 | 4.77 |
| 10/16/2026 16:20 | 38 | 4.77 |
| 10/16/2026 16:20 | 1 | 4.77 |
| 10/16/2026 16:20 | 38 | 4.76 |
| 10/16/2026 16:20 | 2 | 4.69 |
| 10/16/2026 16:20 | 90 | 4.69 |
| 10/16/2026 16:20 | 18 | 4.69 |
| 10/16/2026 16:20 | 72 | 4.71 |
| 10/16/2026 16:20 | 18 | 4.71 |
| 10/16/2026 16:20 | 100 | 4.70 |
| 10/16/2026 16:20 | 5 | 4.70 |
| 10/16/2026 16:20 | 85 | 4.71 |
| 10/16/2026 16:20 | 5 | 4.71 |
| 10/16/2026 16:20 | 11 | 4.73 |
| 10/16/2026 16:20 | 49 | 4.74 |
| 10/16/2026 16:20 | 81 | 4.74 |
| 10/16/2026 16:20 | 90 | 4.75 |
| 10/16/2026 16:20 | 76 | 4.72 |
| 10/16/2026 16:20 | 30 | 4.72 |
| 10/16/2026 16:20 | 49 | 4.70 |
| 10/16/2026 16:20 | 90 | 4.69 |
| 10/16/2026 16:20 | 71 | 4.63 |
| 10/16/2026 16:20 | 10 | 4.63 |
| 10/16/2026 16:20 | 90 | 4.64 |
| 10/16/2026 16:20 | 56 | 4.66 |
| 10/16/2026 16:20 | 44 | 4.66 |
| 10/16/2026 16:20 | 3 | 4.66 |
| 10/16/2026 16:20 | 16 | 4.68 |
| 10/16/2026 16:20 | 17 | 4.65 |
| 10/16/2026 16:20 | 4 | 4.65 |
| 10/16/2026 16:20 | 29 | 4.65 |
| 10/16/2026 16:20 | 300 | 4.66 |
| 10/16/2026 16:20 | 64 | 4.67 |
| 10/16/2026 16:20 | 102 | 4.69 |
| 10/16/2026 16:20 | 4 | 4.69 |
| 10/16/2026 16:20 | 18 | 4.70 |
| 10/16/2026 16:20 | 723 | 4.70 |
| 10/16/2026 16:20 | 900 | 4.70 |
| 10/16/2026 16:20 | 377 | 4.70 |
| 10/16/2026 16:20 | 59 | 4.70 |
| 10/16/2026 16:20 | 50 | 4.70 |
| 10/16/2026 16:20 | 131 | 4.70 |
| 10/16/2026 16:20 | 657 | 4.70 |
| 10/16/2026 16:20 | 9 | 4.70 |
| 10/16/2026 16:20 | 50 | 4.70 |
| 10/16/2026 16:20 | 653 | 4.70 |
| 10/16/2026 16:20 | 147 | 4.70 |
| 10/16/2026 16:20 | 606 | 4.70 |
| 10/16/2026 16:20 | 30 | 4.71 |
| 10/16/2026 16:20 | 90 | 4.71 |
| 10/16/2026 16:20 | 65 | 4.71 |
| 10/16/2026 16:20 | 25 | 4.71 |
| 10/16/2026 16:20 | 90 | 4.71 |
| 10/16/2026 16:20 | 70 | 4.72 |
| 10/16/2026 16:20 | 100 | 4.72 |
| 10/16/2026 16:20 | 100 | 4.72 |
| 10/16/2026 16:20 | 30 | 4.72 |
| 10/16/2026 16:20 | 27 | 4.71 |
| 10/16/2026 16:20 | 4 | 4.70 |
| 10/16/2026 16:20 | 343 | 4.70 |
| 10/16/2026 16:20 | 91 | 4.70 |
| 10/16/2026 16:20 | 15 | 4.70 |
| 10/16/2026 16:20 | 2 | 4.71 |
| 10/16/2026 16:20 | 18 | 4.71 |
| 10/16/2026 16:20 | 2 | 4.73 |
| 10/16/2026 16:20 | 68 | 4.76 |
| 10/16/2026 16:20 | 14 | 4.76 |
| 10/16/2026 16:20 | 50 | 4.79 |
| 10/16/2026 16:20 | 36 | 4.81 |
| 10/16/2026 16:20 | 38 | 4.80 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.79 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.79 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 2 | 4.78 |
| 10/16/2026 16:20 | 2 | 4.78 |
| 10/16/2026 16:20 | 1 | 4.78 |
| 10/16/2026 16:20 | 3 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.79 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.79 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.79 |
| 10/16/2026 16:20 | 6 | 4.78 |
| 10/16/2026 16:20 | 12 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.79 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 80 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 90 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 2 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 90 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 90 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.77 |
| 10/16/2026 16:20 | 4 | 4.78 |
| 10/16/2026 16:20 | 90 | 4.77 |
| 10/16/2026 16:20 | 6 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 16 | 4.77 |
| 10/16/2026 16:20 | 15 | 4.79 |
| 10/16/2026 16:20 | 131 | 4.81 |
| 10/16/2026 16:20 | 30 | 4.81 |
| 10/16/2026 16:20 | 139 | 4.81 |
| 10/16/2026 16:20 | 466 | 4.85 |
| 10/16/2026 16:20 | 10 | 4.85 |
| 10/16/2026 16:20 | 1 | 4.85 |
| 10/16/2026 16:20 | 364 | 4.85 |
| 10/16/2026 16:20 | 100 | 4.85 |
| 10/16/2026 16:20 | 59 | 4.85 |
| 10/16/2026 16:20 | 10 | 4.90 |
| 10/16/2026 16:20 | 28 | 4.91 |
| 10/16/2026 16:20 | 28 | 4.90 |
| 10/16/2026 16:20 | 76 | 4.89 |
| 10/16/2026 16:20 | 28 | 4.89 |
| 10/16/2026 16:20 | 21 | 4.90 |
| 10/16/2026 16:20 | 38 | 4.92 |
| 10/16/2026 16:20 | 76 | 4.90 |
| 10/16/2026 16:20 | 63 | 4.90 |
| 10/16/2026 16:20 | 37 | 4.90 |
| 10/16/2026 16:20 | 22 | 4.95 |
| 10/16/2026 16:20 | 90 | 4.94 |
| 10/16/2026 16:20 | 17 | 4.94 |
| 10/16/2026 16:20 | 100 | 4.95 |
| 10/16/2026 16:20 | 4 | 4.96 |
| 10/16/2026 16:20 | 6 | 4.96 |
| 10/16/2026 16:20 | 90 | 4.96 |
| 10/16/2026 16:20 | 11 | 4.98 |
| 10/16/2026 16:20 | 21 | 4.97 |
| 10/16/2026 16:20 | 48 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 10 | 4.89 |
| 10/16/2026 16:19 | 10 | 4.89 |
| 10/16/2026 16:19 | 10 | 4.89 |
| 10/16/2026 16:19 | 14 | 4.88 |
| 10/16/2026 16:19 | 62 | 4.88 |
| 10/16/2026 16:19 | 88 | 4.88 |
| 10/16/2026 16:19 | 90 | 4.86 |
| 10/16/2026 16:19 | 10 | 4.86 |
| 10/16/2026 16:19 | 70 | 4.86 |
| 10/16/2026 16:19 | 10 | 4.84 |
| 10/16/2026 16:19 | 80 | 4.84 |
| 10/16/2026 16:19 | 10 | 4.82 |
| 10/16/2026 16:19 | 80 | 4.82 |
| 10/16/2026 16:19 | 1 | 4.82 |
| 10/16/2026 16:19 | 71 | 4.80 |
| 10/16/2026 16:19 | 100 | 4.83 |
| 10/16/2026 16:19 | 250 | 4.84 |
| 10/16/2026 16:19 | 250 | 4.87 |
| 10/16/2026 16:19 | 200 | 4.87 |
| 10/16/2026 16:19 | 90 | 4.89 |
| 10/16/2026 16:19 | 90 | 4.90 |
| 10/16/2026 16:19 | 393 | 4.90 |
| 10/16/2026 16:19 | 180 | 4.90 |
| 10/16/2026 16:19 | 90 | 4.91 |
| 10/16/2026 16:19 | 48 | 4.91 |
| 10/16/2026 16:19 | 50 | 4.93 |
| 10/16/2026 16:19 | 90 | 4.95 |
| 10/16/2026 16:19 | 101 | 4.95 |
| 10/16/2026 16:19 | 12 | 4.97 |
| 10/16/2026 16:19 | 4 | 4.97 |
| 10/16/2026 16:19 | 400 | 5.00 |
| 10/16/2026 16:19 | 99 | 5.00 |
| 10/16/2026 16:19 | 100 | 5.00 |
| 10/16/2026 16:19 | 1 | 5.00 |
| 10/16/2026 16:19 | 99 | 5.00 |
| 10/16/2026 16:19 | 150 | 4.96 |
| 10/16/2026 16:19 | 90 | 4.96 |
| 10/16/2026 16:19 | 90 | 4.96 |
| 10/16/2026 16:19 | 410 | 4.96 |
| 10/16/2026 16:19 | 90 | 4.95 |
| 10/16/2026 16:19 | 49 | 4.93 |
| 10/16/2026 16:19 | 51 | 4.93 |
| 10/16/2026 16:19 | 41 | 4.93 |
| 10/16/2026 16:19 | 59 | 4.93 |
| 10/16/2026 16:19 | 90 | 4.92 |
| 10/16/2026 16:19 | 97 | 4.91 |
| 10/16/2026 16:19 | 100 | 4.91 |
| 10/16/2026 16:19 | 100 | 4.91 |
| 10/16/2026 16:19 | 38 | 4.92 |
| 10/16/2026 16:19 | 100 | 4.93 |
| 10/16/2026 16:19 | 100 | 4.95 |
| 10/16/2026 16:19 | 146 | 4.94 |
| 10/16/2026 16:19 | 90 | 4.94 |
| 10/16/2026 16:19 | 64 | 4.91 |
| 10/16/2026 16:19 | 36 | 4.91 |
| 10/16/2026 16:19 | 38 | 4.90 |
| 10/16/2026 16:19 | 10 | 4.90 |
| 10/16/2026 16:19 | 10 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.90 |
| 10/16/2026 16:19 | 38 | 4.88 |
| 10/16/2026 16:19 | 38 | 4.88 |
| 10/16/2026 16:19 | 24 | 4.87 |
| 10/16/2026 16:19 | 76 | 4.88 |
| 10/16/2026 16:19 | 23 | 4.88 |
| 10/16/2026 16:19 | 44 | 4.86 |
| 10/16/2026 16:19 | 38 | 4.88 |
| 10/16/2026 16:19 | 12 | 4.86 |
| 10/16/2026 16:19 | 90 | 4.86 |
| 10/16/2026 16:19 | 10 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 38 | 4.89 |
| 10/16/2026 16:19 | 5 | 4.90 |
| 10/16/2026 16:19 | 273 | 4.92 |
| 10/16/2026 16:19 | 277 | 4.92 |
| 10/16/2026 16:19 | 38 | 4.92 |
| 10/16/2026 16:19 | 250 | 4.86 |
| 10/16/2026 16:19 | 86 | 4.86 |
| 10/16/2026 16:19 | 100 | 4.87 |
| 10/16/2026 16:19 | 85 | 4.88 |
| 10/16/2026 16:19 | 751 | 4.89 |
| 10/16/2026 16:19 | 599 | 4.89 |
| 10/16/2026 16:19 | 250 | 4.91 |
| 10/16/2026 16:19 | 500 | 4.91 |
| 10/16/2026 16:19 | 1169 | 4.91 |
| 10/16/2026 16:19 | 433 | 4.91 |
| 10/16/2026 16:19 | 200 | 4.91 |
| 10/16/2026 16:19 | 1000 | 4.96 |
| 10/16/2026 16:19 | 6 | 4.97 |
| 10/16/2026 16:19 | 296 | 4.98 |
| 10/16/2026 16:19 | 90 | 4.98 |
| 10/16/2026 16:19 | 40 | 4.98 |
| 10/16/2026 16:19 | 50 | 4.98 |
| 10/16/2026 16:19 | 14 | 4.98 |
| 10/16/2026 16:19 | 38 | 4.98 |
| 10/16/2026 16:19 | 38 | 4.98 |
| 10/16/2026 16:19 | 1 | 5.00 |
| 10/16/2026 16:19 | 100 | 4.99 |
| 10/16/2026 16:19 | 95 | 4.99 |
| 10/16/2026 16:19 | 100 | 4.98 |
| 10/16/2026 16:19 | 471 | 4.96 |
| 10/16/2026 16:19 | 100 | 4.96 |
| 10/16/2026 16:19 | 100 | 4.96 |
| 10/16/2026 16:19 | 76 | 4.96 |
| 10/16/2026 16:19 | 195 | 4.96 |
| 10/16/2026 16:19 | 100 | 4.96 |
| 10/16/2026 16:19 | 500 | 4.96 |
| 10/16/2026 16:19 | 100 | 4.91 |
| 10/16/2026 16:19 | 1000 | 4.91 |
| 10/16/2026 16:19 | 942 | 4.91 |
| 10/16/2026 16:19 | 83 | 4.94 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 100 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 10 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 73 | 4.96 |
| 10/16/2026 16:19 | 50 | 4.96 |
| 10/16/2026 16:19 | 2 | 4.97 |
| 10/16/2026 16:19 | 1 | 4.97 |
| 10/16/2026 16:19 | 20 | 4.97 |
| 10/16/2026 16:19 | 25 | 4.95 |
| 10/16/2026 16:19 | 3 | 4.95 |
| 10/16/2026 16:19 | 32 | 4.97 |
| 10/16/2026 16:19 | 1 | 4.91 |
| 10/16/2026 16:19 | 5 | 4.95 |
| 10/16/2026 16:19 | 155 | 4.91 |
| 10/16/2026 16:19 | 15 | 4.91 |
| 10/16/2026 16:19 | 85 | 4.91 |
| 10/16/2026 16:19 | 94 | 4.96 |
| 10/16/2026 16:19 | 27 | 4.97 |
| 10/16/2026 16:19 | 200 | 4.98 |
| 10/16/2026 16:19 | 200 | 4.98 |
| 10/16/2026 16:19 | 29 | 4.98 |
| 10/16/2026 16:19 | 100 | 4.98 |
| 10/16/2026 16:19 | 100 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 4 | 4.89 |
| 10/16/2026 16:19 | 29 | 4.89 |
| 10/16/2026 16:19 | 90 | 4.90 |
| 10/16/2026 16:19 | 81 | 4.90 |
| 10/16/2026 16:19 | 38 | 4.98 |
| 10/16/2026 16:19 | 200 | 4.98 |
| 10/16/2026 16:19 | 33 | 4.97 |
| 10/16/2026 16:19 | 100 | 4.96 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 90 | 4.93 |
| 10/16/2026 16:19 | 14 | 4.94 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 36 | 4.92 |
| 10/16/2026 16:19 | 38 | 4.92 |
| 10/16/2026 16:19 | 38 | 4.92 |
| 10/16/2026 16:19 | 38 | 4.92 |
| 10/16/2026 16:19 | 90 | 4.88 |
| 10/16/2026 16:19 | 5 | 4.90 |
| 10/16/2026 16:19 | 148 | 4.91 |
| 10/16/2026 16:19 | 102 | 4.91 |
| 10/16/2026 16:19 | 195 | 4.87 |
| 10/16/2026 16:19 | 2 | 4.87 |
| 10/16/2026 16:19 | 113 | 4.89 |
| 10/16/2026 16:19 | 10 | 4.90 |
| 10/16/2026 16:19 | 5 | 4.91 |
| 10/16/2026 16:19 | 128 | 4.91 |
| 10/16/2026 16:19 | 19 | 4.92 |
| 10/16/2026 16:19 | 71 | 4.93 |
| 10/16/2026 16:19 | 19 | 4.93 |
| 10/16/2026 16:19 | 90 | 4.95 |
| 10/16/2026 16:19 | 43 | 4.97 |
| 10/16/2026 16:19 | 100 | 4.97 |
| 10/16/2026 16:19 | 69 | 4.92 |
| 10/16/2026 16:19 | 15 | 4.92 |
| 10/16/2026 16:19 | 60 | 4.95 |
| 10/16/2026 16:19 | 628 | 4.95 |
| 10/16/2026 16:19 | 6 | 4.95 |
| 10/16/2026 16:19 | 166 | 4.95 |
| 10/16/2026 16:19 | 90 | 4.97 |
| 10/16/2026 16:19 | 62 | 4.97 |
| 10/16/2026 16:19 | 38 | 4.98 |
| 10/16/2026 16:19 | 38 | 4.98 |
| 10/16/2026 16:19 | 122 | 4.91 |
| 10/16/2026 16:19 | 90 | 4.92 |
| 10/16/2026 16:19 | 38 | 4.95 |
| 10/16/2026 16:19 | 38 | 4.95 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 35 | 4.95 |
| 10/16/2026 16:19 | 68 | 4.95 |
| 10/16/2026 16:19 | 15 | 4.95 |
| 10/16/2026 16:19 | 1 | 4.97 |
| 10/16/2026 16:19 | 10 | 4.97 |
| 10/16/2026 16:19 | 90 | 4.97 |
| 10/16/2026 16:19 | 38 | 4.94 |
| 10/16/2026 16:19 | 35 | 4.98 |
| 10/16/2026 16:19 | 35 | 4.97 |
| 10/16/2026 16:19 | 54 | 4.97 |
| 10/16/2026 16:19 | 45 | 4.97 |
| 10/16/2026 16:19 | 1 | 4.97 |
| 10/16/2026 16:19 | 55 | 4.96 |
| 10/16/2026 16:19 | 45 | 4.96 |
| 10/16/2026 16:19 | 56 | 4.96 |
| 10/16/2026 16:19 | 34 | 4.95 |
| 10/16/2026 16:19 | 56 | 4.95 |
| 10/16/2026 16:19 | 137 | 4.89 |
| 10/16/2026 16:19 | 29 | 4.90 |
| 10/16/2026 16:19 | 1 | 4.90 |
| 10/16/2026 16:19 | 1 | 4.90 |
| 10/16/2026 16:19 | 34 | 4.91 |
| 10/16/2026 16:19 | 520 | 4.92 |
| 10/16/2026 16:19 | 300 | 4.92 |
| 10/16/2026 16:19 | 100 | 4.94 |
| 10/16/2026 16:19 | 15 | 4.95 |
| 10/16/2026 16:19 | 500 | 4.96 |
| 10/16/2026 16:19 | 15 | 4.96 |
| 10/16/2026 16:19 | 10 | 4.98 |
| 10/16/2026 16:19 | 50 | 5.00 |
| 10/16/2026 16:19 | 100 | 5.00 |
| 10/16/2026 16:19 | 48 | 5.00 |
| 10/16/2026 16:19 | 37 | 5.00 |
| 10/16/2026 16:19 | 9 | 5.00 |
| 10/16/2026 16:19 | 91 | 5.00 |
| 10/16/2026 16:19 | 26 | 5.02 |
| 10/16/2026 16:19 | 1 | 5.02 |
| 10/16/2026 16:19 | 12 | 4.99 |
| 10/16/2026 16:19 | 43 | 5.02 |
| 10/16/2026 16:19 | 37 | 5.03 |
| 10/16/2026 16:19 | 2 | 5.01 |
| 10/16/2026 16:19 | 1 | 5.02 |
| 10/16/2026 16:19 | 25 | 5.02 |
| 10/16/2026 16:19 | 25 | 5.02 |
| 10/16/2026 16:19 | 25 | 5.02 |
| 10/16/2026 16:19 | 25 | 5.01 |
| 10/16/2026 16:19 | 38 | 4.99 |
| 10/16/2026 16:19 | 38 | 5.00 |
| 10/16/2026 16:19 | 100 | 5.00 |
| 10/16/2026 16:19 | 1 | 4.97 |
| 10/16/2026 16:19 | 100 | 4.95 |
| 10/16/2026 16:19 | 50 | 4.98 |
| 10/16/2026 16:19 | 38 | 4.95 |
| 10/16/2026 16:19 | 38 | 4.95 |
| 10/16/2026 16:19 | 80 | 4.93 |
| 10/16/2026 16:19 | 38 | 4.97 |
| 10/16/2026 16:19 | 38 | 4.96 |
| 10/16/2026 16:19 | 187 | 5.00 |
| 10/16/2026 16:19 | 31 | 5.00 |
| 10/16/2026 16:19 | 37 | 5.00 |
| 10/16/2026 16:19 | 90 | 4.99 |
| 10/16/2026 16:19 | 10 | 5.00 |
| 10/16/2026 16:19 | 90 | 4.99 |
| 10/16/2026 16:19 | 100 | 4.98 |
| 10/16/2026 16:19 | 932 | 4.98 |
| 10/16/2026 16:19 | 2664 | 4.98 |
| 10/16/2026 16:19 | 6 | 5.02 |
| 10/16/2026 16:19 | 81 | 5.02 |
| 10/16/2026 16:19 | 404 | 4.98 |
| 10/16/2026 16:19 | 83 | 4.99 |
| 10/16/2026 16:19 | 125 | 5.00 |
| 10/16/2026 16:19 | 387 | 5.00 |
| 10/16/2026 16:19 | 63 | 5.00 |
| 10/16/2026 16:19 | 1 | 5.05 |
| 10/16/2026 16:19 | 50 | 5.00 |
| 10/16/2026 16:19 | 18 | 5.05 |
| 10/16/2026 16:19 | 38 | 5.01 |
| 10/16/2026 16:19 | 44 | 5.00 |
| 10/16/2026 16:19 | 107 | 5.02 |
| 10/16/2026 16:19 | 3 | 5.02 |
| 10/16/2026 16:19 | 90 | 5.03 |
| 10/16/2026 16:19 | 1 | 5.03 |
| 10/16/2026 16:19 | 2 | 5.03 |
| 10/16/2026 16:19 | 25 | 5.03 |
| 10/16/2026 16:19 | 52 | 5.00 |
| 10/16/2026 16:19 | 9 | 5.03 |
| 10/16/2026 16:19 | 76 | 5.05 |
| 10/16/2026 16:19 | 38 | 5.05 |
| 10/16/2026 16:19 | 38 | 5.04 |
| 10/16/2026 16:19 | 25 | 5.05 |
| 10/16/2026 16:19 | 1 | 5.05 |
| 10/16/2026 16:19 | 35 | 5.07 |
| 10/16/2026 16:19 | 1 | 5.07 |
| 10/16/2026 16:19 | 1 | 5.06 |
| 10/16/2026 16:19 | 148 | 5.02 |
| 10/16/2026 16:19 | 191 | 5.02 |
| 10/16/2026 16:19 | 100 | 5.02 |
| 10/16/2026 16:19 | 90 | 5.03 |
| 10/16/2026 16:19 | 65 | 5.04 |
| 10/16/2026 16:19 | 6 | 5.04 |
| 10/16/2026 16:19 | 14 | 5.06 |
| 10/16/2026 16:19 | 76 | 5.06 |
| 10/16/2026 16:19 | 10 | 5.06 |
| 10/16/2026 16:19 | 90 | 5.05 |
| 10/16/2026 16:19 | 609 | 5.02 |
| 10/16/2026 16:19 | 90 | 5.02 |
| 10/16/2026 16:19 | 84 | 5.02 |
| 10/16/2026 16:19 | 100 | 5.02 |
| 10/16/2026 16:19 | 1 | 5.06 |
| 10/16/2026 16:19 | 50 | 5.10 |
| 10/16/2026 16:19 | 10 | 5.03 |
| 10/16/2026 16:19 | 90 | 5.04 |
| 10/16/2026 16:19 | 38 | 5.06 |
| 10/16/2026 16:19 | 70 | 5.06 |
| 10/16/2026 16:19 | 90 | 5.08 |
| 10/16/2026 16:19 | 150 | 5.06 |
| 10/16/2026 16:19 | 200 | 5.06 |
| 10/16/2026 16:19 | 400 | 5.06 |
| 10/16/2026 16:19 | 90 | 5.07 |
| 10/16/2026 16:19 | 35 | 5.08 |
| 10/16/2026 16:19 | 90 | 5.09 |
| 10/16/2026 16:19 | 15 | 5.10 |
| 10/16/2026 16:19 | 120 | 5.10 |
| 10/16/2026 16:19 | 10 | 5.11 |
| 10/16/2026 16:19 | 15 | 5.11 |
| 10/16/2026 16:19 | 297 | 5.12 |
| 10/16/2026 16:19 | 81 | 5.14 |
| 10/16/2026 16:19 | 9 | 5.14 |
| 10/16/2026 16:19 | 83 | 5.13 |
| 10/16/2026 16:19 | 3 | 5.12 |
| 10/16/2026 16:19 | 20 | 5.17 |
| 10/16/2026 16:19 | 90 | 5.20 |
| 10/16/2026 16:19 | 9 | 5.16 |
| 10/16/2026 16:19 | 200 | 5.14 |
| 10/16/2026 16:19 | 3 | 5.16 |
| 10/16/2026 16:19 | 100 | 5.14 |
| 10/16/2026 16:19 | 90 | 5.15 |
| 10/16/2026 16:19 | 12 | 5.16 |
| 10/16/2026 16:19 | 90 | 5.16 |
| 10/16/2026 16:19 | 6 | 5.16 |
| 10/16/2026 16:19 | 50 | 5.16 |
| 10/16/2026 16:19 | 90 | 5.14 |
| 10/16/2026 16:19 | 6 | 5.14 |
| 10/16/2026 16:19 | 100 | 5.16 |
| 10/16/2026 16:19 | 90 | 5.14 |
| 10/16/2026 16:19 | 77 | 5.15 |
| 10/16/2026 16:19 | 13 | 5.15 |
| 10/16/2026 16:19 | 7 | 5.13 |
| 10/16/2026 16:19 | 100 | 5.13 |
| 10/16/2026 16:19 | 14 | 5.11 |
| 10/16/2026 16:19 | 38 | 5.11 |
| 10/16/2026 16:19 | 38 | 5.11 |
| 10/16/2026 16:19 | 38 | 5.12 |
| 10/16/2026 16:19 | 38 | 5.12 |
| 10/16/2026 16:19 | 38 | 5.09 |
| 10/16/2026 16:19 | 14 | 5.06 |
| 10/16/2026 16:19 | 38 | 5.06 |
| 10/16/2026 16:19 | 38 | 5.06 |
| 10/16/2026 16:19 | 23 | 5.045 |
| 10/16/2026 16:19 | 46 | 5.02 |
| 10/16/2026 16:19 | 44 | 5.02 |
| 10/16/2026 16:19 | 400 | 5.04 |
| 10/16/2026 16:19 | 14 | 5.06 |
| 10/16/2026 16:19 | 38 | 5.06 |
| 10/16/2026 16:19 | 38 | 5.06 |
| 10/16/2026 16:19 | 100 | 5.045 |
| 10/16/2026 16:19 | 38 | 5.09 |
| 10/16/2026 16:19 | 38 | 5.09 |
| 10/16/2026 16:19 | 6 | 5.06 |
| 10/16/2026 16:19 | 20 | 5.06 |
| 10/16/2026 16:19 | 32 | 5.06 |
| 10/16/2026 16:19 | 32 | 5.06 |
| 10/16/2026 16:19 | 32 | 5.08 |
| 10/16/2026 16:19 | 2 | 5.07 |
| 10/16/2026 16:19 | 18 | 5.07 |
| 10/16/2026 16:19 | 14 | 5.07 |
| 10/16/2026 16:19 | 12 | 5.07 |
| 10/16/2026 16:19 | 20 | 5.07 |
| 10/16/2026 16:19 | 18 | 5.07 |
| 10/16/2026 16:19 | 14 | 5.05 |
| 10/16/2026 16:19 | 12 | 5.05 |
| 10/16/2026 16:19 | 20 | 5.05 |
| 10/16/2026 16:19 | 32 | 5.05 |
| 10/16/2026 16:19 | 12 | 5.05 |
| 10/16/2026 16:19 | 20 | 5.03 |
| 10/16/2026 16:19 | 38 | 5.03 |
| 10/16/2026 16:19 | 32 | 5.03 |
| 10/16/2026 16:19 | 100 | 5.00 |
| 10/16/2026 16:19 | 750 | 5.00 |
| 10/16/2026 16:19 | 100 | 5.00 |
| 10/16/2026 16:19 | 100 | 5.00 |
| 10/16/2026 16:19 | 100 | 5.01 |
| 10/16/2026 16:19 | 70 | 5.04 |
| 10/16/2026 16:19 | 100 | 5.06 |
| 10/16/2026 16:19 | 1000 | 5.07 |
| 10/16/2026 16:19 | 9 | 5.07 |
| 10/16/2026 16:19 | 100 | 5.09 |
| 10/16/2026 16:19 | 1 | 5.10 |
| 10/16/2026 16:19 | 568 | 5.10 |
| 10/16/2026 16:19 | 127 | 5.10 |
| 10/16/2026 16:19 | 1 | 5.11 |
| 10/16/2026 16:19 | 100 | 5.11 |
| 10/16/2026 16:19 | 1 | 5.12 |
| 10/16/2026 16:19 | 99 | 5.12 |
| 10/16/2026 16:19 | 1 | 5.13 |
| 10/16/2026 16:19 | 10 | 5.13 |
| 10/16/2026 16:19 | 1 | 5.20 |
| 10/16/2026 16:19 | 970 | 5.20 |
| 10/16/2026 16:19 | 721 | 5.20 |
| 10/16/2026 16:19 | 1500 | 5.20 |
| 10/16/2026 16:19 | 17 | 5.20 |
| 10/16/2026 16:19 | 1 | 5.21 |
| 10/16/2026 16:19 | 18 | 5.21 |
| 10/16/2026 16:19 | 32 | 5.22 |
| 10/16/2026 16:19 | 100 | 5.26 |
| 10/16/2026 16:19 | 84 | 5.28 |
| 10/16/2026 16:19 | 100 | 5.30 |
| 10/16/2026 16:19 | 100 | 5.30 |
| 10/16/2026 16:19 | 100 | 5.30 |
| 10/16/2026 16:19 | 100 | 5.30 |
| 10/16/2026 16:19 | 83 | 5.24 |
| 10/16/2026 16:19 | 38 | 5.28 |
| 10/16/2026 16:19 | 38 | 5.23 |
| 10/16/2026 16:19 | 10 | 5.22 |
| 10/16/2026 16:19 | 82 | 5.21 |
| 10/16/2026 16:19 | 10 | 5.22 |
| 10/16/2026 16:19 | 2 | 5.22 |
| 10/16/2026 16:19 | 13 | 5.22 |
| 10/16/2026 16:19 | 10 | 5.24 |
| 10/16/2026 16:19 | 10 | 5.24 |
| 10/16/2026 16:19 | 38 | 5.24 |
| 10/16/2026 16:19 | 38 | 5.24 |
| 10/16/2026 16:19 | 100 | 5.22 |
| 10/16/2026 16:19 | 25 | 5.22 |
| 10/16/2026 16:19 | 100 | 5.22 |
| 10/16/2026 16:19 | 2 | 5.22 |
| 10/16/2026 16:19 | 20 | 5.24 |
| 10/16/2026 16:19 | 19 | 5.24 |
| 10/16/2026 16:19 | 1 | 5.24 |
| 10/16/2026 16:19 | 179 | 5.24 |
| 10/16/2026 16:19 | 31 | 5.24 |
| 10/16/2026 16:19 | 50 | 5.23 |
| 10/16/2026 16:19 | 35 | 5.23 |
| 10/16/2026 16:19 | 90 | 5.23 |
| 10/16/2026 16:19 | 9 | 5.25 |
| 10/16/2026 16:19 | 20 | 5.27 |
| 10/16/2026 16:19 | 86 | 5.27 |
| 10/16/2026 16:19 | 114 | 5.27 |
| 10/16/2026 16:19 | 2 | 5.24 |
| 10/16/2026 16:19 | 192 | 5.24 |
| 10/16/2026 16:19 | 192 | 5.24 |
| 10/16/2026 16:19 | 154 | 5.24 |
| 10/16/2026 16:19 | 38 | 5.24 |
| 10/16/2026 16:19 | 192 | 5.24 |
| 10/16/2026 16:19 | 192 | 5.24 |
| 10/16/2026 16:19 | 192 | 5.24 |
| 10/16/2026 16:19 | 251 | 5.25 |
| 10/16/2026 16:19 | 5 | 5.25 |
| 10/16/2026 16:19 | 100 | 5.26 |
| 10/16/2026 16:19 | 17 | 5.26 |
| 10/16/2026 16:19 | 28 | 5.26 |
| 10/16/2026 16:19 | 17 | 5.27 |
| 10/16/2026 16:19 | 38 | 5.27 |
| 10/16/2026 16:19 | 45 | 5.27 |
| 10/16/2026 16:19 | 45 | 5.27 |
| 10/16/2026 16:19 | 5 | 5.30 |
| 10/16/2026 16:19 | 30 | 5.27 |
| 10/16/2026 16:19 | 5 | 5.26 |
| 10/16/2026 16:19 | 3 | 5.27 |
| 10/16/2026 16:19 | 48 | 5.28 |
| 10/16/2026 16:19 | 100 | 5.28 |
| 10/16/2026 16:19 | 100 | 5.28 |
| 10/16/2026 16:19 | 52 | 5.28 |
| 10/16/2026 16:19 | 24 | 5.28 |
| 10/16/2026 16:19 | 76 | 5.28 |
| 10/16/2026 16:19 | 24 | 5.28 |
| 10/16/2026 16:19 | 76 | 5.28 |
| 10/16/2026 16:19 | 24 | 5.28 |
| 10/16/2026 16:19 | 76 | 5.28 |
| 10/16/2026 16:19 | 24 | 5.28 |
| 10/16/2026 16:19 | 76 | 5.28 |
| 10/16/2026 16:19 | 24 | 5.28 |
| 10/16/2026 16:19 | 76 | 5.28 |
| 10/16/2026 16:19 | 24 | 5.28 |
| 10/16/2026 16:19 | 76 | 5.28 |
| 10/16/2026 16:19 | 100 | 5.28 |
| 10/16/2026 16:19 | 10 | 5.33 |
| 10/16/2026 16:19 | 90 | 5.34 |
| 10/16/2026 16:19 | 6 | 5.35 |
| 10/16/2026 16:19 | 100 | 5.33 |
| 10/16/2026 16:19 | 1 | 5.28 |
| 10/16/2026 16:19 | 19 | 5.29 |
| 10/16/2026 16:19 | 38 | 5.33 |
| 10/16/2026 16:19 | 12 | 5.34 |
| 10/16/2026 16:19 | 38 | 5.34 |
| 10/16/2026 16:19 | 100 | 5.355 |
| 10/16/2026 16:19 | 3 | 5.35 |
| 10/16/2026 16:19 | 90 | 5.37 |
| 10/16/2026 16:19 | 150 | 5.35 |
| 10/16/2026 16:19 | 50 | 5.35 |
| 10/16/2026 16:19 | 90 | 5.35 |
| 10/16/2026 16:19 | 100 | 5.35 |
| 10/16/2026 16:19 | 100 | 5.35 |
| 10/16/2026 16:19 | 10 | 5.35 |
| 10/16/2026 16:19 | 90 | 5.34 |
| 10/16/2026 16:19 | 84 | 5.31 |
| 10/16/2026 16:19 | 83 | 5.32 |
| 10/16/2026 16:19 | 1 | 5.33 |
| 10/16/2026 16:19 | 149 | 5.31 |
| 10/16/2026 16:19 | 35 | 5.31 |
| 10/16/2026 16:19 | 5 | 5.31 |
| 10/16/2026 16:19 | 5 | 5.31 |
| 10/16/2026 16:19 | 60 | 5.32 |
| 10/16/2026 16:19 | 24 | 5.32 |
| 10/16/2026 16:19 | 76 | 5.32 |
| 10/16/2026 16:19 | 24 | 5.32 |
| 10/16/2026 16:19 | 76 | 5.32 |
| 10/16/2026 16:19 | 24 | 5.32 |
| 10/16/2026 16:19 | 76 | 5.32 |
| 10/16/2026 16:19 | 24 | 5.32 |
| 10/16/2026 16:19 | 76 | 5.32 |
| 10/16/2026 16:19 | 24 | 5.32 |
| 10/16/2026 16:19 | 76 | 5.32 |
| 10/16/2026 16:19 | 24 | 5.32 |
| 10/16/2026 16:19 | 76 | 5.32 |
| 10/16/2026 16:19 | 100 | 5.32 |
| 10/16/2026 16:19 | 24 | 5.33 |
| 10/16/2026 16:19 | 150 | 5.34 |
| 10/16/2026 16:19 | 90 | 5.35 |
| 10/16/2026 16:19 | 100 | 5.38 |
| 10/16/2026 16:19 | 60 | 5.33 |
| 10/16/2026 16:19 | 10 | 5.34 |
| 10/16/2026 16:19 | 90 | 5.35 |
| 10/16/2026 16:19 | 87 | 5.33 |
| 10/16/2026 16:19 | 3 | 5.33 |
| 10/16/2026 16:19 | 200 | 5.34 |
| 10/16/2026 16:19 | 90 | 5.41 |
| 10/16/2026 16:19 | 80 | 5.41 |
| 10/16/2026 16:19 | 12 | 5.39 |
| 10/16/2026 16:19 | 100 | 5.37 |
| 10/16/2026 16:19 | 38 | 5.36 |
| 10/16/2026 16:19 | 38 | 5.36 |
| 10/16/2026 16:19 | 10 | 5.32 |
| 10/16/2026 16:19 | 90 | 5.35 |
| 10/16/2026 16:19 | 14 | 5.40 |
| 10/16/2026 16:19 | 1 | 5.40 |
| 10/16/2026 16:19 | 170 | 5.34 |
| 10/16/2026 16:19 | 90 | 5.34 |
| 10/16/2026 16:19 | 150 | 5.36 |
| 10/16/2026 16:19 | 90 | 5.36 |
| 10/16/2026 16:19 | 10 | 5.41 |
| 10/16/2026 16:19 | 100 | 5.40 |
| 10/16/2026 16:19 | 500 | 5.40 |
| 10/16/2026 16:19 | 34 | 5.39 |
| 10/16/2026 16:19 | 100 | 5.37 |
| 10/16/2026 16:19 | 40 | 5.37 |
| 10/16/2026 16:19 | 89 | 5.36 |
| 10/16/2026 16:19 | 90 | 5.34 |
| 10/16/2026 16:19 | 1 | 5.36 |
| 10/16/2026 16:19 | 90 | 5.35 |
| 10/16/2026 16:19 | 10 | 5.32 |
| 10/16/2026 16:19 | 38 | 5.32 |
| 10/16/2026 16:19 | 1 | 5.30 |
| 10/16/2026 16:19 | 16 | 5.30 |
| 10/16/2026 16:19 | 15 | 5.31 |
| 10/16/2026 16:19 | 38 | 5.32 |
| 10/16/2026 16:19 | 38 | 5.32 |
| 10/16/2026 16:19 | 1 | 5.31 |
| 10/16/2026 16:19 | 1 | 5.32 |
| 10/16/2026 16:19 | 1 | 5.36 |
| 10/16/2026 16:19 | 29 | 5.34 |
| 10/16/2026 16:19 | 3 | 5.36 |
| 10/16/2026 16:19 | 8 | 5.36 |
| 10/16/2026 16:19 | 78 | 5.45 |
| 10/16/2026 16:19 | 1 | 5.44 |
| 10/16/2026 16:19 | 90 | 5.41 |
| 10/16/2026 16:19 | 175 | 5.45 |
| 10/16/2026 16:19 | 363 | 5.45 |
| 10/16/2026 16:19 | 50 | 5.45 |
| 10/16/2026 16:19 | 12 | 5.43 |
| 10/16/2026 16:19 | 50 | 5.43 |
| 10/16/2026 16:19 | 38 | 5.43 |
| 10/16/2026 16:19 | 50 | 5.43 |
| 10/16/2026 16:19 | 62 | 5.42 |
| 10/16/2026 16:19 | 100 | 5.42 |
| 10/16/2026 16:19 | 38 | 5.42 |
| 10/16/2026 16:19 | 100 | 5.42 |
| 10/16/2026 16:19 | 62 | 5.42 |
| 10/16/2026 16:19 | 38 | 5.42 |
| 10/16/2026 16:19 | 62 | 5.42 |
| 10/16/2026 16:19 | 38 | 5.42 |
| 10/16/2026 16:19 | 62 | 5.42 |
| 10/16/2026 16:19 | 38 | 5.42 |
| 10/16/2026 16:19 | 62 | 5.42 |
| 10/16/2026 16:19 | 38 | 5.42 |
| 10/16/2026 16:19 | 62 | 5.42 |
| 10/16/2026 16:19 | 38 | 5.42 |
| 10/16/2026 16:19 | 62 | 5.42 |
| 10/16/2026 16:19 | 38 | 5.42 |
| 10/16/2026 16:19 | 100 | 5.42 |
| 10/16/2026 16:19 | 90 | 5.41 |
| 10/16/2026 16:19 | 50 | 5.38 |
| 10/16/2026 16:19 | 90 | 5.38 |
| 10/16/2026 16:19 | 23 | 5.41 |
| 10/16/2026 16:19 | 50 | 5.41 |
| 10/16/2026 16:19 | 50 | 5.40 |
| 10/16/2026 16:18 | 10 | 5.32 |
| 10/16/2026 16:18 | 35 | 5.34 |
| 10/16/2026 16:18 | 500 | 5.34 |
| 10/16/2026 16:18 | 192 | 5.35 |
| 10/16/2026 16:18 | 192 | 5.35 |
| 10/16/2026 16:18 | 100 | 5.36 |
| 10/16/2026 16:18 | 20 | 5.39 |
| 10/16/2026 16:18 | 15 | 5.44 |
| 10/16/2026 16:18 | 10 | 5.44 |
| 10/16/2026 16:18 | 65 | 5.44 |
| 10/16/2026 16:18 | 35 | 5.44 |
| 10/16/2026 16:18 | 35 | 5.43 |
| 10/16/2026 16:18 | 89 | 5.40 |
| 10/16/2026 16:18 | 90 | 5.38 |
| 10/16/2026 16:18 | 38 | 5.39 |
| 10/16/2026 16:18 | 90 | 5.40 |
| 10/16/2026 16:18 | 90 | 5.41 |
| 10/16/2026 16:18 | 9 | 5.45 |
| 10/16/2026 16:18 | 38 | 5.41 |
| 10/16/2026 16:18 | 50 | 5.41 |
| 10/16/2026 16:18 | 38 | 5.42 |
| 10/16/2026 16:18 | 38 | 5.42 |
| 10/16/2026 16:18 | 200 | 5.45 |
| 10/16/2026 16:18 | 111 | 5.45 |
| 10/16/2026 16:18 | 100 | 5.45 |
| 10/16/2026 16:18 | 831 | 5.45 |
| 10/16/2026 16:18 | 1 | 5.45 |
| 10/16/2026 16:18 | 143 | 5.45 |
| 10/16/2026 16:18 | 60 | 5.45 |
| 10/16/2026 16:18 | 50 | 5.45 |
| 10/16/2026 16:18 | 5 | 5.41 |
| 10/16/2026 16:18 | 94 | 5.45 |
| 10/16/2026 16:18 | 806 | 5.45 |
| 10/16/2026 16:18 | 25 | 5.45 |
| 10/16/2026 16:18 | 97 | 5.45 |
| 10/16/2026 16:18 | 8 | 5.45 |
| 10/16/2026 16:18 | 300 | 5.45 |
| 10/16/2026 16:18 | 552 | 5.45 |
| 10/16/2026 16:18 | 89 | 5.45 |
| 10/16/2026 16:18 | 161 | 5.45 |
| 10/16/2026 16:18 | 85 | 5.45 |
| 10/16/2026 16:18 | 134 | 5.45 |
| 10/16/2026 16:18 | 3 | 5.42 |
| 10/16/2026 16:18 | 1 | 5.44 |
| 10/16/2026 16:18 | 20 | 5.45 |
| 10/16/2026 16:18 | 80 | 5.44 |
| 10/16/2026 16:18 | 70 | 5.44 |
| 10/16/2026 16:18 | 90 | 5.44 |
| 10/16/2026 16:18 | 90 | 5.43 |
| 10/16/2026 16:18 | 150 | 5.42 |
| 10/16/2026 16:18 | 90 | 5.44 |
| 10/16/2026 16:18 | 90 | 5.44 |
| 10/16/2026 16:18 | 9 | 5.44 |
| 10/16/2026 16:18 | 9 | 5.44 |
| 10/16/2026 16:18 | 9 | 5.42 |
| 10/16/2026 16:18 | 8 | 5.44 |
| 10/16/2026 16:18 | 7 | 5.44 |
| 10/16/2026 16:18 | 23 | 5.44 |
| 10/16/2026 16:18 | 100 | 5.42 |
| 10/16/2026 16:18 | 54 | 5.42 |
| 10/16/2026 16:18 | 23 | 5.40 |
| 10/16/2026 16:18 | 76 | 5.40 |
| 10/16/2026 16:18 | 23 | 5.40 |
| 10/16/2026 16:18 | 23 | 5.41 |
| 10/16/2026 16:18 | 90 | 5.44 |
| 10/16/2026 16:18 | 19 | 5.44 |
| 10/16/2026 16:18 | 16 | 5.44 |
| 10/16/2026 16:18 | 84 | 5.43 |
| 10/16/2026 16:18 | 84 | 5.41 |
| 10/16/2026 16:18 | 56 | 5.43 |
| 10/16/2026 16:18 | 74 | 5.43 |
| 10/16/2026 16:18 | 10 | 5.43 |
| 10/16/2026 16:18 | 90 | 5.42 |
| 10/16/2026 16:18 | 200 | 5.40 |
| 10/16/2026 16:18 | 24 | 5.36 |
| 10/16/2026 16:18 | 224 | 5.36 |
| 10/16/2026 16:18 | 76 | 5.36 |
| 10/16/2026 16:18 | 300 | 5.36 |
| 10/16/2026 16:18 | 76 | 5.36 |
| 10/16/2026 16:18 | 224 | 5.36 |
| 10/16/2026 16:18 | 76 | 5.36 |
| 10/16/2026 16:18 | 300 | 5.36 |
| 10/16/2026 16:18 | 35 | 5.36 |
| 10/16/2026 16:18 | 19 | 5.37 |
| 10/16/2026 16:18 | 123 | 5.44 |
| 10/16/2026 16:18 | 26 | 5.43 |
| 10/16/2026 16:18 | 11 | 5.40 |
| 10/16/2026 16:18 | 1 | 5.40 |
| 10/16/2026 16:18 | 38 | 5.40 |
| 10/16/2026 16:18 | 100 | 5.40 |
| 10/16/2026 16:18 | 2 | 5.39 |
| 10/16/2026 16:18 | 50 | 5.39 |
| 10/16/2026 16:18 | 20 | 5.39 |
| 10/16/2026 16:18 | 150 | 5.39 |
| 10/16/2026 16:18 | 25 | 5.38 |
| 10/16/2026 16:18 | 100 | 5.38 |
| 10/16/2026 16:18 | 1 | 5.38 |
| 10/16/2026 16:18 | 169 | 5.35 |
| 10/16/2026 16:18 | 19 | 5.36 |
| 10/16/2026 16:18 | 100 | 5.36 |
| 10/16/2026 16:18 | 9 | 5.36 |
| 10/16/2026 16:18 | 5 | 5.37 |
| 10/16/2026 16:18 | 4 | 5.37 |
| 10/16/2026 16:18 | 90 | 5.37 |
| 10/16/2026 16:18 | 77 | 5.365 |
| 10/16/2026 16:18 | 1 | 5.365 |
| 10/16/2026 16:18 | 3 | 5.37 |
| 10/16/2026 16:18 | 31 | 5.35 |
| 10/16/2026 16:18 | 38 | 5.40 |
| 10/16/2026 16:18 | 86 | 5.41 |
| 10/16/2026 16:18 | 99 | 5.41 |
| 10/16/2026 16:18 | 180 | 5.44 |
| 10/16/2026 16:18 | 100 | 5.42 |
| 10/16/2026 16:18 | 500 | 5.40 |
| 10/16/2026 16:18 | 1 | 5.40 |
| 10/16/2026 16:18 | 30 | 5.40 |
| 10/16/2026 16:18 | 452 | 5.40 |
| 10/16/2026 16:18 | 1994 | 5.40 |
| 10/16/2026 16:18 | 157 | 5.40 |
| 10/16/2026 16:18 | 5 | 5.36 |
| 10/16/2026 16:18 | 10 | 5.36 |
| 10/16/2026 16:18 | 90 | 5.37 |
| 10/16/2026 16:18 | 35 | 5.40 |
| 10/16/2026 16:18 | 1694 | 5.40 |
| 10/16/2026 16:18 | 429 | 5.40 |
| 10/16/2026 16:18 | 5 | 5.40 |
| 10/16/2026 16:18 | 8 | 5.40 |
| 10/16/2026 16:18 | 50 | 5.40 |
| 10/16/2026 16:18 | 51 | 5.40 |
| 10/16/2026 16:18 | 135 | 5.39 |
| 10/16/2026 16:18 | 135 | 5.39 |
| 10/16/2026 16:18 | 57 | 5.39 |
| 10/16/2026 16:18 | 58 | 5.38 |
| 10/16/2026 16:18 | 112 | 5.38 |
| 10/16/2026 16:18 | 230 | 5.38 |
| 10/16/2026 16:18 | 100 | 5.38 |
| 10/16/2026 16:18 | 15 | 5.34 |
| 10/16/2026 16:18 | 15 | 5.34 |
| 10/16/2026 16:18 | 15 | 5.37 |
| 10/16/2026 16:18 | 82 | 5.36 |
| 10/16/2026 16:18 | 75 | 5.36 |
| 10/16/2026 16:18 | 15 | 5.36 |
| 10/16/2026 16:18 | 26 | 5.34 |
| 10/16/2026 16:18 | 9 | 5.34 |
| 10/16/2026 16:18 | 1000 | 5.32 |
| 10/16/2026 16:18 | 30 | 5.31 |
| 10/16/2026 16:18 | 87 | 5.30 |
| 10/16/2026 16:18 | 300 | 5.30 |
| 10/16/2026 16:18 | 100 | 5.25 |
| 10/16/2026 16:18 | 37 | 5.25 |
| 10/16/2026 16:18 | 100 | 5.25 |
| 10/16/2026 16:18 | 90 | 5.24 |
| 10/16/2026 16:18 | 35 | 5.21 |
| 10/16/2026 16:18 | 4 | 5.21 |
| 10/16/2026 16:18 | 3 | 5.20 |
| 10/16/2026 16:18 | 90 | 5.19 |
| 10/16/2026 16:18 | 87 | 5.22 |
| 10/16/2026 16:18 | 150 | 5.20 |
| 10/16/2026 16:18 | 35 | 5.20 |
| 10/16/2026 16:18 | 400 | 5.21 |
| 10/16/2026 16:18 | 83 | 5.21 |
| 10/16/2026 16:18 | 496 | 5.21 |
| 10/16/2026 16:18 | 4 | 5.22 |
| 10/16/2026 16:18 | 50 | 5.24 |
| 10/16/2026 16:18 | 15 | 5.25 |
| 10/16/2026 16:18 | 21 | 5.28 |
| 10/16/2026 16:18 | 50 | 5.28 |
| 10/16/2026 16:18 | 38 | 5.28 |
| 10/16/2026 16:18 | 50 | 5.30 |
| 10/16/2026 16:18 | 50 | 5.30 |
| 10/16/2026 16:18 | 5 | 5.30 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 38 | 5.29 |
| 10/16/2026 16:18 | 100 | 5.26 |
| 10/16/2026 16:18 | 90 | 5.29 |
| 10/16/2026 16:18 | 54 | 5.24 |
| 10/16/2026 16:18 | 1 | 5.24 |
| 10/16/2026 16:18 | 18 | 5.19 |
| 10/16/2026 16:18 | 82 | 5.22 |
| 10/16/2026 16:18 | 38 | 5.26 |
| 10/16/2026 16:18 | 100 | 5.32 |
| 10/16/2026 16:18 | 90 | 5.32 |
| 10/16/2026 16:18 | 44 | 5.32 |
| 10/16/2026 16:18 | 100 | 5.30 |
| 10/16/2026 16:18 | 10 | 5.27 |
| 10/16/2026 16:18 | 90 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.29 |
| 10/16/2026 16:18 | 100 | 5.31 |
| 10/16/2026 16:18 | 200 | 5.26 |
| 10/16/2026 16:18 | 157 | 5.21 |
| 10/16/2026 16:18 | 300 | 5.21 |
| 10/16/2026 16:18 | 76 | 5.21 |
| 10/16/2026 16:18 | 300 | 5.21 |
| 10/16/2026 16:18 | 300 | 5.21 |
| 10/16/2026 16:18 | 300 | 5.21 |
| 10/16/2026 16:18 | 300 | 5.21 |
| 10/16/2026 16:18 | 108 | 5.21 |
| 10/16/2026 16:18 | 300 | 5.21 |
| 10/16/2026 16:18 | 300 | 5.21 |
| 10/16/2026 16:18 | 24 | 5.25 |
| 10/16/2026 16:18 | 38 | 5.25 |
| 10/16/2026 16:18 | 10 | 5.20 |
| 10/16/2026 16:18 | 90 | 5.21 |
| 10/16/2026 16:18 | 1 | 5.28 |
| 10/16/2026 16:18 | 90 | 5.32 |
| 10/16/2026 16:18 | 25 | 5.29 |
| 10/16/2026 16:18 | 24 | 5.31 |
| 10/16/2026 16:18 | 2722 | 5.37 |
| 10/16/2026 16:18 | 22 | 5.32 |
| 10/16/2026 16:18 | 1 | 5.33 |
| 10/16/2026 16:18 | 10 | 5.33 |
| 10/16/2026 16:18 | 1 | 5.34 |
| 10/16/2026 16:18 | 11 | 5.34 |
| 10/16/2026 16:18 | 71 | 5.34 |
| 10/16/2026 16:18 | 19 | 5.34 |
| 10/16/2026 16:18 | 61 | 5.34 |
| 10/16/2026 16:18 | 21 | 5.34 |
| 10/16/2026 16:18 | 79 | 5.34 |
| 10/16/2026 16:18 | 11 | 5.34 |
| 10/16/2026 16:18 | 34 | 5.36 |
| 10/16/2026 16:18 | 10 | 5.36 |
| 10/16/2026 16:18 | 200 | 5.33 |
| 10/16/2026 16:18 | 90 | 5.30 |
| 10/16/2026 16:18 | 210 | 5.30 |
| 10/16/2026 16:18 | 90 | 5.29 |
| 10/16/2026 16:18 | 5 | 5.28 |
| 10/16/2026 16:18 | 113 | 5.27 |
| 10/16/2026 16:18 | 3 | 5.29 |
| 10/16/2026 16:18 | 70 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 30 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 30 | 5.28 |
| 10/16/2026 16:18 | 5 | 5.30 |
| 10/16/2026 16:18 | 100 | 5.33 |
| 10/16/2026 16:18 | 185 | 5.31 |
| 10/16/2026 16:18 | 264 | 5.31 |
| 10/16/2026 16:18 | 1 | 5.31 |
| 10/16/2026 16:18 | 50 | 5.31 |
| 10/16/2026 16:18 | 100 | 5.31 |
| 10/16/2026 16:18 | 100 | 5.32 |
| 10/16/2026 16:18 | 200 | 5.31 |
| 10/16/2026 16:18 | 10 | 5.31 |
| 10/16/2026 16:18 | 200 | 5.29 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.27 |
| 10/16/2026 16:18 | 989 | 5.26 |
| 10/16/2026 16:18 | 200 | 5.27 |
| 10/16/2026 16:18 | 10 | 5.21 |
| 10/16/2026 16:18 | 90 | 5.22 |
| 10/16/2026 16:18 | 38 | 5.28 |
| 10/16/2026 16:18 | 3 | 5.30 |
| 10/16/2026 16:18 | 50 | 5.30 |
| 10/16/2026 16:18 | 30 | 5.30 |
| 10/16/2026 16:18 | 1 | 5.30 |
| 10/16/2026 16:18 | 100 | 5.29 |
| 10/16/2026 16:18 | 8 | 5.29 |
| 10/16/2026 16:18 | 10 | 5.28 |
| 10/16/2026 16:18 | 5 | 5.27 |
| 10/16/2026 16:18 | 100 | 5.26 |
| 10/16/2026 16:18 | 118 | 5.26 |
| 10/16/2026 16:18 | 100 | 5.24 |
| 10/16/2026 16:18 | 90 | 5.20 |
| 10/16/2026 16:18 | 38 | 5.22 |
| 10/16/2026 16:18 | 14 | 5.26 |
| 10/16/2026 16:18 | 38 | 5.26 |
| 10/16/2026 16:18 | 38 | 5.26 |
| 10/16/2026 16:18 | 25 | 5.29 |
| 10/16/2026 16:18 | 61 | 5.28 |
| 10/16/2026 16:18 | 51 | 5.20 |
| 10/16/2026 16:18 | 45 | 5.22 |
| 10/16/2026 16:18 | 5 | 5.26 |
| 10/16/2026 16:18 | 987 | 5.26 |
| 10/16/2026 16:18 | 5 | 5.28 |
| 10/16/2026 16:18 | 155 | 5.27 |
| 10/16/2026 16:18 | 70 | 5.26 |
| 10/16/2026 16:18 | 65 | 5.26 |
| 10/16/2026 16:18 | 65 | 5.26 |
| 10/16/2026 16:18 | 25 | 5.26 |
| 10/16/2026 16:18 | 30 | 5.26 |
| 10/16/2026 16:18 | 30 | 5.26 |
| 10/16/2026 16:18 | 5 | 5.26 |
| 10/16/2026 16:18 | 25 | 5.26 |
| 10/16/2026 16:18 | 62 | 5.26 |
| 10/16/2026 16:18 | 30 | 5.26 |
| 10/16/2026 16:18 | 90 | 5.25 |
| 10/16/2026 16:18 | 90 | 5.25 |
| 10/16/2026 16:18 | 62 | 5.20 |
| 10/16/2026 16:18 | 100 | 5.20 |
| 10/16/2026 16:18 | 90 | 5.25 |
| 10/16/2026 16:18 | 39 | 5.20 |
| 10/16/2026 16:18 | 10 | 5.20 |
| 10/16/2026 16:18 | 90 | 5.22 |
| 10/16/2026 16:18 | 15 | 5.22 |
| 10/16/2026 16:18 | 38 | 5.22 |
| 10/16/2026 16:18 | 90 | 5.24 |
| 10/16/2026 16:18 | 90 | 5.22 |
| 10/16/2026 16:18 | 57 | 5.22 |
| 10/16/2026 16:18 | 33 | 5.22 |
| 10/16/2026 16:18 | 49 | 5.20 |
| 10/16/2026 16:18 | 90 | 5.21 |
| 10/16/2026 16:18 | 23 | 5.21 |
| 10/16/2026 16:18 | 52 | 5.21 |
| 10/16/2026 16:18 | 1 | 5.22 |
| 10/16/2026 16:18 | 17 | 5.22 |
| 10/16/2026 16:18 | 46 | 5.22 |
| 10/16/2026 16:18 | 100 | 5.22 |
| 10/16/2026 16:18 | 200 | 5.25 |
| 10/16/2026 16:18 | 50 | 5.25 |
| 10/16/2026 16:18 | 100 | 5.25 |
| 10/16/2026 16:18 | 200 | 5.25 |
| 10/16/2026 16:18 | 200 | 5.25 |
| 10/16/2026 16:18 | 50 | 5.24 |
| 10/16/2026 16:18 | 90 | 5.23 |
| 10/16/2026 16:18 | 52 | 5.22 |
| 10/16/2026 16:18 | 398 | 5.21 |
| 10/16/2026 16:18 | 1 | 5.15 |
| 10/16/2026 16:18 | 10 | 5.18 |
| 10/16/2026 16:18 | 30 | 5.17 |
| 10/16/2026 16:18 | 41 | 5.17 |
| 10/16/2026 16:18 | 701 | 5.17 |
| 10/16/2026 16:18 | 90 | 5.15 |
| 10/16/2026 16:18 | 90 | 5.14 |
| 10/16/2026 16:18 | 90 | 5.13 |
| 10/16/2026 16:18 | 45 | 5.12 |
| 10/16/2026 16:18 | 32 | 5.08 |
| 10/16/2026 16:18 | 59 | 5.08 |
| 10/16/2026 16:18 | 499 | 5.08 |
| 10/16/2026 16:18 | 10 | 5.12 |
| 10/16/2026 16:18 | 90 | 5.12 |
| 10/16/2026 16:18 | 100 | 5.12 |
| 10/16/2026 16:18 | 100 | 5.14 |
| 10/16/2026 16:18 | 127 | 5.16 |
| 10/16/2026 16:18 | 100 | 5.16 |
| 10/16/2026 16:18 | 5 | 5.16 |
| 10/16/2026 16:18 | 30 | 5.13 |
| 10/16/2026 16:18 | 149 | 5.10 |
| 10/16/2026 16:18 | 700 | 5.10 |
| 10/16/2026 16:18 | 35 | 5.10 |
| 10/16/2026 16:18 | 90 | 5.09 |
| 10/16/2026 16:18 | 10 | 5.07 |
| 10/16/2026 16:18 | 35 | 4.97 |
| 10/16/2026 16:18 | 65 | 4.97 |
| 10/16/2026 16:18 | 123 | 4.95 |
| 10/16/2026 16:18 | 377 | 4.95 |
| 10/16/2026 16:18 | 9 | 4.95 |
| 10/16/2026 16:18 | 1 | 4.95 |
| 10/16/2026 16:18 | 151 | 4.95 |
| 10/16/2026 16:18 | 49 | 4.95 |
| 10/16/2026 16:18 | 1 | 4.95 |
| 10/16/2026 16:18 | 20 | 4.91 |
| 10/16/2026 16:18 | 25 | 4.91 |
| 10/16/2026 16:18 | 24 | 4.92 |
| 10/16/2026 16:18 | 38 | 4.92 |
| 10/16/2026 16:18 | 38 | 4.92 |
| 10/16/2026 16:18 | 359 | 4.87 |
| 10/16/2026 16:18 | 38 | 4.87 |
| 10/16/2026 16:18 | 15 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 15 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 90 | 4.87 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 90 | 4.87 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 90 | 4.87 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 9 | 4.90 |
| 10/16/2026 16:18 | 90 | 4.87 |
| 10/16/2026 16:18 | 9 | 4.88 |
| 10/16/2026 16:18 | 35 | 4.90 |
| 10/16/2026 16:18 | 85 | 4.86 |
| 10/16/2026 16:18 | 15 | 4.89 |
| 10/16/2026 16:18 | 63 | 4.97 |
| 10/16/2026 16:18 | 100 | 5.01 |
| 10/16/2026 16:18 | 33 | 4.97 |
| 10/16/2026 16:18 | 20 | 4.92 |
| 10/16/2026 16:18 | 90 | 4.96 |
| 10/16/2026 16:18 | 10 | 5.00 |
| 10/16/2026 16:18 | 10 | 4.98 |
| 10/16/2026 16:18 | 38 | 4.92 |
| 10/16/2026 16:18 | 160 | 4.90 |
| 10/16/2026 16:18 | 60 | 4.95 |
| 10/16/2026 16:18 | 10 | 4.95 |
| 10/16/2026 16:18 | 37 | 4.98 |
| 10/16/2026 16:18 | 20 | 4.97 |
| 10/16/2026 16:18 | 84 | 4.98 |
| 10/16/2026 16:18 | 78 | 4.98 |
| 10/16/2026 16:18 | 22 | 4.98 |
| 10/16/2026 16:18 | 78 | 4.98 |
| 10/16/2026 16:18 | 22 | 4.98 |
| 10/16/2026 16:18 | 20 | 4.98 |
| 10/16/2026 16:18 | 58 | 4.98 |
| 10/16/2026 16:18 | 42 | 4.98 |
| 10/16/2026 16:18 | 38 | 4.98 |
| 10/16/2026 16:18 | 20 | 4.98 |
| 10/16/2026 16:18 | 80 | 4.98 |
| 10/16/2026 16:18 | 20 | 4.98 |
| 10/16/2026 16:18 | 100 | 4.98 |
| 10/16/2026 16:18 | 38 | 4.98 |
| 10/16/2026 16:18 | 62 | 4.98 |
| 10/16/2026 16:18 | 38 | 4.98 |
| 10/16/2026 16:18 | 100 | 4.98 |
| 10/16/2026 16:18 | 100 | 4.98 |
| 10/16/2026 16:18 | 32 | 5.01 |
| 10/16/2026 16:18 | 6 | 5.02 |
| 10/16/2026 16:18 | 90 | 5.05 |
| 10/16/2026 16:18 | 38 | 5.00 |
| 10/16/2026 16:18 | 38 | 5.00 |
| 10/16/2026 16:18 | 90 | 5.00 |
| 10/16/2026 16:18 | 150 | 5.00 |
| 10/16/2026 16:18 | 18 | 5.05 |
| 10/16/2026 16:18 | 90 | 5.05 |
| 10/16/2026 16:18 | 82 | 5.01 |
| 10/16/2026 16:18 | 13 | 5.06 |
| 10/16/2026 16:18 | 70 | 5.05 |
| 10/16/2026 16:18 | 15 | 5.06 |
| 10/16/2026 16:18 | 385 | 5.06 |
| 10/16/2026 16:18 | 115 | 5.06 |
| 10/16/2026 16:18 | 85 | 5.06 |
| 10/16/2026 16:18 | 3 | 5.12 |
| 10/16/2026 16:18 | 90 | 5.11 |
| 10/16/2026 16:18 | 5 | 5.15 |
| 10/16/2026 16:18 | 90 | 5.11 |
| 10/16/2026 16:18 | 30 | 5.09 |
| 10/16/2026 16:18 | 100 | 5.08 |
| 10/16/2026 16:18 | 98 | 5.08 |
| 10/16/2026 16:18 | 20 | 4.99 |
| 10/16/2026 16:18 | 100 | 5.01 |
| 10/16/2026 16:18 | 1 | 4.97 |
| 10/16/2026 16:18 | 700 | 5.00 |
| 10/16/2026 16:18 | 15 | 5.00 |
| 10/16/2026 16:18 | 200 | 5.00 |
| 10/16/2026 16:18 | 3 | 5.00 |
| 10/16/2026 16:18 | 90 | 5.03 |
| 10/16/2026 16:18 | 14 | 5.06 |
| 10/16/2026 16:18 | 38 | 5.06 |
| 10/16/2026 16:18 | 38 | 5.06 |
| 10/16/2026 16:18 | 38 | 5.08 |
| 10/16/2026 16:18 | 38 | 5.08 |
| 10/16/2026 16:18 | 10 | 5.11 |
| 10/16/2026 16:18 | 38 | 5.13 |
| 10/16/2026 16:18 | 10 | 5.13 |
| 10/16/2026 16:18 | 450 | 5.15 |
| 10/16/2026 16:18 | 140 | 5.12 |
| 10/16/2026 16:18 | 89 | 5.12 |
| 10/16/2026 16:18 | 90 | 5.14 |
| 10/16/2026 16:18 | 84 | 5.14 |
| 10/16/2026 16:18 | 7 | 5.14 |
| 10/16/2026 16:18 | 1 | 5.12 |
| 10/16/2026 16:18 | 352 | 5.16 |
| 10/16/2026 16:18 | 500 | 5.20 |
| 10/16/2026 16:18 | 95 | 5.22 |
| 10/16/2026 16:18 | 38 | 5.21 |
| 10/16/2026 16:18 | 53 | 5.22 |
| 10/16/2026 16:18 | 15 | 5.22 |
| 10/16/2026 16:18 | 10 | 5.22 |
| 10/16/2026 16:18 | 1 | 5.18 |
| 10/16/2026 16:18 | 56 | 5.18 |
| 10/16/2026 16:18 | 100 | 5.18 |
| 10/16/2026 16:18 | 1 | 5.18 |
| 10/16/2026 16:18 | 25 | 5.18 |
| 10/16/2026 16:18 | 17 | 5.18 |
| 10/16/2026 16:18 | 56 | 5.19 |
| 10/16/2026 16:18 | 39 | 5.19 |
| 10/16/2026 16:18 | 50 | 5.15 |
| 10/16/2026 16:18 | 20 | 5.17 |
| 10/16/2026 16:18 | 5 | 5.18 |
| 10/16/2026 16:18 | 5 | 5.17 |
| 10/16/2026 16:18 | 90 | 5.17 |
| 10/16/2026 16:18 | 4 | 5.17 |
| 10/16/2026 16:18 | 10 | 5.16 |
| 10/16/2026 16:18 | 94 | 5.16 |
| 10/16/2026 16:18 | 4 | 5.15 |
| 10/16/2026 16:18 | 6 | 5.16 |
| 10/16/2026 16:18 | 800 | 5.15 |
| 10/16/2026 16:18 | 100 | 5.15 |
| 10/16/2026 16:18 | 100 | 5.15 |
| 10/16/2026 16:18 | 25 | 5.10 |
| 10/16/2026 16:18 | 65 | 5.09 |
| 10/16/2026 16:17 | 6 | 5.08 |
| 10/16/2026 16:17 | 145 | 5.07 |
| 10/16/2026 16:17 | 186 | 5.07 |
| 10/16/2026 16:17 | 52 | 5.07 |
| 10/16/2026 16:17 | 150 | 5.06 |
| 10/16/2026 16:17 | 90 | 5.06 |
| 10/16/2026 16:17 | 180 | 5.04 |
| 10/16/2026 16:17 | 90 | 5.04 |
| 10/16/2026 16:17 | 30 | 5.07 |
| 10/16/2026 16:17 | 30 | 5.04 |
| 10/16/2026 16:17 | 22 | 5.00 |
| 10/16/2026 16:17 | 384 | 5.01 |
| 10/16/2026 16:17 | 20 | 5.01 |
| 10/16/2026 16:17 | 50 | 5.01 |
| 10/16/2026 16:17 | 2 | 5.01 |
| 10/16/2026 16:17 | 150 | 5.02 |
| 10/16/2026 16:17 | 62 | 5.02 |
| 10/16/2026 16:17 | 10 | 5.055 |
| 10/16/2026 16:17 | 28 | 5.02 |
| 10/16/2026 16:17 | 151 | 5.04 |
| 10/16/2026 16:17 | 90 | 5.04 |
| 10/16/2026 16:17 | 2 | 5.05 |
| 10/16/2026 16:17 | 2 | 5.06 |
| 10/16/2026 16:17 | 76 | 5.06 |
| 10/16/2026 16:17 | 12 | 5.06 |
| 10/16/2026 16:17 | 50 | 5.06 |
| 10/16/2026 16:17 | 80 | 5.07 |
| 10/16/2026 16:17 | 10 | 5.07 |
| 10/16/2026 16:17 | 90 | 5.08 |
| 10/16/2026 16:17 | 57 | 5.09 |
| 10/16/2026 16:17 | 10 | 5.09 |
| 10/16/2026 16:17 | 210 | 5.07 |
| 10/16/2026 16:17 | 500 | 5.07 |
| 10/16/2026 16:17 | 90 | 5.08 |
| 10/16/2026 16:17 | 39 | 5.11 |
| 10/16/2026 16:17 | 3 | 5.11 |
| 10/16/2026 16:17 | 1 | 5.11 |
| 10/16/2026 16:17 | 50 | 5.08 |
| 10/16/2026 16:17 | 6 | 5.14 |
| 10/16/2026 16:17 | 90 | 5.13 |
| 10/16/2026 16:17 | 10 | 5.10 |
| 10/16/2026 16:17 | 2 | 5.13 |
| 10/16/2026 16:17 | 200 | 5.11 |
| 10/16/2026 16:17 | 200 | 5.11 |
| 10/16/2026 16:17 | 100 | 5.11 |
| 10/16/2026 16:17 | 37 | 5.14 |
| 10/16/2026 16:17 | 829 | 5.14 |
| 10/16/2026 16:17 | 18 | 5.14 |
| 10/16/2026 16:17 | 100 | 5.14 |
| 10/16/2026 16:17 | 70 | 5.12 |
| 10/16/2026 16:17 | 30 | 5.12 |
| 10/16/2026 16:17 | 5 | 5.12 |
| 10/16/2026 16:17 | 90 | 5.11 |
| 10/16/2026 16:17 | 57 | 5.11 |
| 10/16/2026 16:17 | 70 | 5.11 |
| 10/16/2026 16:17 | 150 | 5.06 |
| 10/16/2026 16:17 | 100 | 5.11 |
| 10/16/2026 16:17 | 71 | 5.06 |
| 10/16/2026 16:17 | 218 | 5.06 |
| 10/16/2026 16:17 | 100 | 5.06 |
| 10/16/2026 16:17 | 5 | 5.06 |
| 10/16/2026 16:17 | 187 | 5.06 |
| 10/16/2026 16:17 | 3 | 5.06 |
| 10/16/2026 16:17 | 10 | 5.06 |
| 10/16/2026 16:17 | 552 | 5.05 |
| 10/16/2026 16:17 | 5 | 5.03 |
| 10/16/2026 16:17 | 1 | 5.04 |
| 10/16/2026 16:17 | 192 | 5.04 |
| 10/16/2026 16:17 | 192 | 5.04 |
| 10/16/2026 16:17 | 192 | 5.04 |
| 10/16/2026 16:17 | 7 | 5.04 |
| 10/16/2026 16:17 | 30 | 5.04 |
| 10/16/2026 16:17 | 155 | 5.04 |
| 10/16/2026 16:17 | 192 | 5.04 |
| 10/16/2026 16:17 | 192 | 5.04 |
| 10/16/2026 16:17 | 100 | 5.04 |
| 10/16/2026 16:17 | 25 | 5.05 |
| 10/16/2026 16:17 | 18 | 5.05 |
| 10/16/2026 16:17 | 200 | 5.05 |
| 10/16/2026 16:17 | 782 | 5.05 |
| 10/16/2026 16:17 | 83 | 5.06 |
| 10/16/2026 16:17 | 5 | 5.10 |
| 10/16/2026 16:17 | 7 | 5.06 |
| 10/16/2026 16:17 | 90 | 5.08 |
| 10/16/2026 16:17 | 89 | 5.08 |
| 10/16/2026 16:17 | 1 | 5.08 |
| 10/16/2026 16:17 | 10 | 5.08 |
| 10/16/2026 16:17 | 90 | 5.09 |
| 10/16/2026 16:17 | 10 | 5.09 |
| 10/16/2026 16:17 | 90 | 5.11 |
| 10/16/2026 16:17 | 71 | 5.11 |
| 10/16/2026 16:17 | 33 | 5.11 |
| 10/16/2026 16:17 | 24 | 5.14 |
| 10/16/2026 16:17 | 50 | 5.15 |
| 10/16/2026 16:17 | 50 | 5.16 |
| 10/16/2026 16:17 | 150 | 5.16 |
| 10/16/2026 16:17 | 50 | 5.16 |
| 10/16/2026 16:17 | 7 | 5.17 |
| 10/16/2026 16:17 | 15 | 5.20 |
| 10/16/2026 16:17 | 90 | 5.20 |
| 10/16/2026 16:17 | 90 | 5.12 |
| 10/16/2026 16:17 | 50 | 5.12 |
| 10/16/2026 16:17 | 10 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.18 |
| 10/16/2026 16:17 | 88 | 5.19 |
| 10/16/2026 16:17 | 150 | 5.20 |
| 10/16/2026 16:17 | 33 | 5.22 |
| 10/16/2026 16:17 | 64 | 5.25 |
| 10/16/2026 16:17 | 36 | 5.24 |
| 10/16/2026 16:17 | 54 | 5.24 |
| 10/16/2026 16:17 | 15 | 5.22 |
| 10/16/2026 16:17 | 118 | 5.19 |
| 10/16/2026 16:17 | 1 | 5.16 |
| 10/16/2026 16:17 | 90 | 5.16 |
| 10/16/2026 16:17 | 100 | 5.16 |
| 10/16/2026 16:17 | 16 | 5.19 |
| 10/16/2026 16:17 | 10 | 5.19 |
| 10/16/2026 16:17 | 90 | 5.19 |
| 10/16/2026 16:17 | 10 | 5.19 |
| 10/16/2026 16:17 | 90 | 5.21 |
| 10/16/2026 16:17 | 100 | 5.23 |
| 10/16/2026 16:17 | 25 | 5.22 |
| 10/16/2026 16:17 | 7 | 5.22 |
| 10/16/2026 16:17 | 150 | 5.22 |
| 10/16/2026 16:17 | 140 | 5.22 |
| 10/16/2026 16:17 | 49 | 5.20 |
| 10/16/2026 16:17 | 339 | 5.20 |
| 10/16/2026 16:17 | 50 | 5.20 |
| 10/16/2026 16:17 | 11 | 5.20 |
| 10/16/2026 16:17 | 39 | 5.20 |
| 10/16/2026 16:17 | 100 | 5.20 |
| 10/16/2026 16:17 | 20 | 5.20 |
| 10/16/2026 16:17 | 20 | 5.20 |
| 10/16/2026 16:17 | 20 | 5.19 |
| 10/16/2026 16:17 | 50 | 5.18 |
| 10/16/2026 16:17 | 1 | 5.16 |
| 10/16/2026 16:17 | 50 | 5.18 |
| 10/16/2026 16:17 | 50 | 5.18 |
| 10/16/2026 16:17 | 482 | 5.15 |
| 10/16/2026 16:17 | 518 | 5.15 |
| 10/16/2026 16:17 | 50 | 5.14 |
| 10/16/2026 16:17 | 154 | 5.12 |
| 10/16/2026 16:17 | 46 | 5.12 |
| 10/16/2026 16:17 | 100 | 5.12 |
| 10/16/2026 16:17 | 34 | 5.12 |
| 10/16/2026 16:17 | 40 | 5.04 |
| 10/16/2026 16:17 | 37 | 5.04 |
| 10/16/2026 16:17 | 13 | 5.04 |
| 10/16/2026 16:17 | 687 | 5.04 |
| 10/16/2026 16:17 | 49 | 5.05 |
| 10/16/2026 16:17 | 10 | 5.11 |
| 10/16/2026 16:17 | 90 | 5.09 |
| 10/16/2026 16:17 | 50 | 5.09 |
| 10/16/2026 16:17 | 10 | 5.11 |
| 10/16/2026 16:17 | 90 | 5.11 |
| 10/16/2026 16:17 | 78 | 5.11 |
| 10/16/2026 16:17 | 12 | 5.11 |
| 10/16/2026 16:17 | 50 | 5.10 |
| 10/16/2026 16:17 | 100 | 5.10 |
| 10/16/2026 16:17 | 50 | 5.10 |
| 10/16/2026 16:17 | 50 | 5.10 |
| 10/16/2026 16:17 | 150 | 5.09 |
| 10/16/2026 16:17 | 300 | 5.09 |
| 10/16/2026 16:17 | 200 | 5.09 |
| 10/16/2026 16:17 | 300 | 5.08 |
| 10/16/2026 16:17 | 100 | 5.07 |
| 10/16/2026 16:17 | 200 | 5.07 |
| 10/16/2026 16:17 | 100 | 5.05 |
| 10/16/2026 16:17 | 100 | 5.05 |
| 10/16/2026 16:17 | 100 | 5.05 |
| 10/16/2026 16:17 | 100 | 5.05 |
| 10/16/2026 16:17 | 50 | 5.04 |
| 10/16/2026 16:17 | 68 | 5.04 |
| 10/16/2026 16:17 | 432 | 5.04 |
| 10/16/2026 16:17 | 1 | 5.04 |
| 10/16/2026 16:17 | 25 | 5.04 |
| 10/16/2026 16:17 | 3136 | 5.04 |
| 10/16/2026 16:17 | 864 | 5.04 |
| 10/16/2026 16:17 | 421 | 5.04 |
| 10/16/2026 16:17 | 1 | 5.00 |
| 10/16/2026 16:17 | 90 | 5.01 |
| 10/16/2026 16:17 | 90 | 5.01 |
| 10/16/2026 16:17 | 50 | 4.96 |
| 10/16/2026 16:17 | 100 | 4.96 |
| 10/16/2026 16:17 | 100 | 4.96 |
| 10/16/2026 16:17 | 78 | 4.94 |
| 10/16/2026 16:17 | 222 | 4.94 |
| 10/16/2026 16:17 | 10 | 4.90 |
| 10/16/2026 16:17 | 10 | 4.91 |
| 10/16/2026 16:17 | 10 | 4.91 |
| 10/16/2026 16:17 | 90 | 4.92 |
| 10/16/2026 16:17 | 90 | 4.91 |
| 10/16/2026 16:17 | 21 | 4.91 |
| 10/16/2026 16:17 | 38 | 4.92 |
| 10/16/2026 16:17 | 6 | 4.92 |
| 10/16/2026 16:17 | 36 | 4.91 |
| 10/16/2026 16:17 | 54 | 4.91 |
| 10/16/2026 16:17 | 4 | 4.91 |
| 10/16/2026 16:17 | 1 | 4.91 |
| 10/16/2026 16:17 | 52 | 4.93 |
| 10/16/2026 16:17 | 38 | 4.93 |
| 10/16/2026 16:17 | 100 | 4.94 |
| 10/16/2026 16:17 | 15 | 4.97 |
| 10/16/2026 16:17 | 2 | 4.97 |
| 10/16/2026 16:17 | 60 | 4.98 |
| 10/16/2026 16:17 | 281 | 5.04 |
| 10/16/2026 16:17 | 800 | 5.00 |
| 10/16/2026 16:17 | 37 | 4.99 |
| 10/16/2026 16:17 | 232 | 5.03 |
| 10/16/2026 16:17 | 38 | 5.03 |
| 10/16/2026 16:17 | 85 | 5.03 |
| 10/16/2026 16:17 | 90 | 5.03 |
| 10/16/2026 16:17 | 1 | 5.04 |
| 10/16/2026 16:17 | 1 | 5.02 |
| 10/16/2026 16:17 | 100 | 5.01 |
| 10/16/2026 16:17 | 100 | 4.97 |
| 10/16/2026 16:17 | 25 | 4.94 |
| 10/16/2026 16:17 | 100 | 4.94 |
| 10/16/2026 16:17 | 100 | 4.92 |
| 10/16/2026 16:17 | 150 | 4.90 |
| 10/16/2026 16:17 | 100 | 4.90 |
| 10/16/2026 16:17 | 128 | 4.88 |
| 10/16/2026 16:17 | 20 | 4.84 |
| 10/16/2026 16:17 | 14 | 4.87 |
| 10/16/2026 16:17 | 6 | 4.88 |
| 10/16/2026 16:17 | 50 | 4.88 |
| 10/16/2026 16:17 | 144 | 4.88 |
| 10/16/2026 16:17 | 16 | 4.88 |
| 10/16/2026 16:17 | 538 | 4.87 |
| 10/16/2026 16:17 | 21 | 4.82 |
| 10/16/2026 16:17 | 1 | 4.80 |
| 10/16/2026 16:17 | 1 | 4.81 |
| 10/16/2026 16:17 | 76 | 4.81 |
| 10/16/2026 16:17 | 1 | 4.81 |
| 10/16/2026 16:17 | 38 | 4.83 |
| 10/16/2026 16:17 | 30 | 4.78 |
| 10/16/2026 16:17 | 38 | 4.76 |
| 10/16/2026 16:17 | 1 | 4.77 |
| 10/16/2026 16:17 | 1 | 4.78 |
| 10/16/2026 16:17 | 90 | 4.77 |
| 10/16/2026 16:17 | 7 | 4.85 |
| 10/16/2026 16:17 | 27 | 4.83 |
| 10/16/2026 16:17 | 50 | 4.81 |
| 10/16/2026 16:17 | 30 | 4.81 |
| 10/16/2026 16:17 | 38 | 4.79 |
| 10/16/2026 16:17 | 38 | 4.79 |
| 10/16/2026 16:17 | 14 | 4.81 |
| 10/16/2026 16:17 | 38 | 4.81 |
| 10/16/2026 16:17 | 38 | 4.81 |
| 10/16/2026 16:17 | 100 | 4.83 |
| 10/16/2026 16:17 | 90 | 4.84 |
| 10/16/2026 16:17 | 90 | 4.85 |
| 10/16/2026 16:17 | 30 | 4.86 |
| 10/16/2026 16:17 | 27 | 4.80 |
| 10/16/2026 16:17 | 100 | 4.80 |
| 10/16/2026 16:17 | 38 | 4.82 |
| 10/16/2026 16:17 | 38 | 4.82 |
| 10/16/2026 16:17 | 90 | 4.81 |
| 10/16/2026 16:17 | 2 | 4.78 |
| 10/16/2026 16:17 | 8 | 4.83 |
| 10/16/2026 16:17 | 38 | 4.83 |
| 10/16/2026 16:17 | 4 | 4.83 |
| 10/16/2026 16:17 | 20 | 4.83 |
| 10/16/2026 16:17 | 10 | 4.79 |
| 10/16/2026 16:17 | 74 | 4.85 |
| 10/16/2026 16:17 | 100 | 4.85 |
| 10/16/2026 16:17 | 86 | 4.84 |
| 10/16/2026 16:17 | 200 | 4.83 |
| 10/16/2026 16:17 | 140 | 4.82 |
| 10/16/2026 16:17 | 10 | 4.82 |
| 10/16/2026 16:17 | 90 | 4.80 |
| 10/16/2026 16:17 | 100 | 4.75 |
| 10/16/2026 16:17 | 100 | 4.75 |
| 10/16/2026 16:17 | 50 | 4.75 |
| 10/16/2026 16:17 | 76 | 4.75 |
| 10/16/2026 16:17 | 24 | 4.75 |
| 10/16/2026 16:17 | 100 | 4.72 |
| 10/16/2026 16:17 | 7 | 4.74 |
| 10/16/2026 16:17 | 200 | 4.75 |
| 10/16/2026 16:17 | 100 | 4.77 |
| 10/16/2026 16:17 | 1 | 4.82 |
| 10/16/2026 16:17 | 20 | 4.80 |
| 10/16/2026 16:17 | 127 | 4.88 |
| 10/16/2026 16:17 | 100 | 4.89 |
| 10/16/2026 16:17 | 4 | 4.88 |
| 10/16/2026 16:17 | 10 | 4.87 |
| 10/16/2026 16:17 | 90 | 4.87 |
| 10/16/2026 16:17 | 14 | 4.87 |
| 10/16/2026 16:17 | 76 | 4.87 |
| 10/16/2026 16:17 | 44 | 4.87 |
| 10/16/2026 16:17 | 10 | 4.87 |
| 10/16/2026 16:17 | 90 | 4.87 |
| 10/16/2026 16:17 | 10 | 4.86 |
| 10/16/2026 16:17 | 90 | 4.85 |
| 10/16/2026 16:17 | 10 | 4.84 |
| 10/16/2026 16:17 | 90 | 4.84 |
| 10/16/2026 16:17 | 115 | 4.77 |
| 10/16/2026 16:17 | 5 | 4.77 |
| 10/16/2026 16:17 | 19 | 4.85 |
| 10/16/2026 16:17 | 46 | 4.85 |
| 10/16/2026 16:17 | 14 | 4.85 |
| 10/16/2026 16:17 | 86 | 4.85 |
| 10/16/2026 16:17 | 100 | 4.83 |
| 10/16/2026 16:17 | 86 | 4.77 |
| 10/16/2026 16:17 | 90 | 4.79 |
| 10/16/2026 16:17 | 90 | 4.80 |
| 10/16/2026 16:17 | 100 | 4.78 |
| 10/16/2026 16:17 | 90 | 4.81 |
| 10/16/2026 16:17 | 51 | 4.83 |
| 10/16/2026 16:17 | 50 | 4.84 |
| 10/16/2026 16:17 | 150 | 4.86 |
| 10/16/2026 16:17 | 1 | 4.89 |
| 10/16/2026 16:17 | 28 | 4.91 |
| 10/16/2026 16:17 | 22 | 4.91 |
| 10/16/2026 16:17 | 50 | 4.92 |
| 10/16/2026 16:17 | 38 | 4.94 |
| 10/16/2026 16:17 | 11 | 4.94 |
| 10/16/2026 16:17 | 100 | 4.94 |
| 10/16/2026 16:17 | 50 | 5.00 |
| 10/16/2026 16:17 | 60 | 5.04 |
| 10/16/2026 16:17 | 40 | 5.04 |
| 10/16/2026 16:17 | 172 | 5.01 |
| 10/16/2026 16:17 | 128 | 5.01 |
| 10/16/2026 16:17 | 50 | 5.00 |
| 10/16/2026 16:17 | 600 | 5.00 |
| 10/16/2026 16:17 | 30 | 5.00 |
| 10/16/2026 16:17 | 50 | 5.00 |
| 10/16/2026 16:17 | 25 | 5.00 |
| 10/16/2026 16:17 | 717 | 5.00 |
| 10/16/2026 16:17 | 138 | 5.00 |
| 10/16/2026 16:17 | 450 | 5.00 |
| 10/16/2026 16:17 | 695 | 5.00 |
| 10/16/2026 16:17 | 134 | 5.00 |
| 10/16/2026 16:17 | 366 | 5.00 |
| 10/16/2026 16:17 | 5 | 5.00 |
| 10/16/2026 16:17 | 187 | 5.00 |
| 10/16/2026 16:17 | 2 | 5.00 |
| 10/16/2026 16:17 | 300 | 5.00 |
| 10/16/2026 16:17 | 50 | 5.00 |
| 10/16/2026 16:17 | 50 | 5.00 |
| 10/16/2026 16:17 | 50 | 5.00 |
| 10/16/2026 16:17 | 25 | 5.00 |
| 10/16/2026 16:17 | 15 | 5.00 |
| 10/16/2026 16:17 | 1 | 5.00 |
| 10/16/2026 16:17 | 60 | 5.00 |
| 10/16/2026 16:17 | 10 | 5.00 |
| 10/16/2026 16:17 | 250 | 5.00 |
| 10/16/2026 16:17 | 5 | 4.99 |
| 10/16/2026 16:17 | 125 | 4.99 |
| 10/16/2026 16:17 | 20 | 4.99 |
| 10/16/2026 16:17 | 30 | 4.99 |
| 10/16/2026 16:17 | 6 | 4.99 |
| 10/16/2026 16:17 | 33 | 4.99 |
| 10/16/2026 16:17 | 100 | 4.97 |
| 10/16/2026 16:17 | 10 | 4.97 |
| 10/16/2026 16:17 | 99 | 4.97 |
| 10/16/2026 16:17 | 91 | 4.97 |
| 10/16/2026 16:17 | 1 | 4.97 |
| 10/16/2026 16:17 | 3 | 4.96 |
| 10/16/2026 16:17 | 5 | 4.96 |
| 10/16/2026 16:17 | 100 | 4.96 |
| 10/16/2026 16:17 | 5 | 4.95 |
| 10/16/2026 16:17 | 100 | 4.95 |
| 10/16/2026 16:17 | 23 | 4.95 |
| 10/16/2026 16:17 | 25 | 4.95 |
| 10/16/2026 16:17 | 100 | 4.94 |
| 10/16/2026 16:17 | 150 | 4.94 |
| 10/16/2026 16:17 | 1 | 4.94 |
| 10/16/2026 16:17 | 180 | 4.93 |
| 10/16/2026 16:17 | 20 | 4.93 |
| 10/16/2026 16:17 | 100 | 4.91 |
| 10/16/2026 16:17 | 25 | 4.91 |
| 10/16/2026 16:17 | 30 | 4.91 |
| 10/16/2026 16:17 | 601 | 4.91 |
| 10/16/2026 16:17 | 592 | 4.91 |
| 10/16/2026 16:17 | 38 | 4.88 |
| 10/16/2026 16:17 | 77 | 4.87 |
| 10/16/2026 16:17 | 23 | 4.87 |
| 10/16/2026 16:17 | 77 | 4.86 |
| 10/16/2026 16:17 | 5 | 4.81 |
| 10/16/2026 16:17 | 425 | 4.84 |
| 10/16/2026 16:17 | 227 | 4.84 |
| 10/16/2026 16:17 | 623 | 4.84 |
| 10/16/2026 16:17 | 77 | 4.86 |
| 10/16/2026 16:17 | 72 | 4.84 |
| 10/16/2026 16:17 | 13 | 4.87 |
| 10/16/2026 16:17 | 87 | 4.87 |
| 10/16/2026 16:17 | 13 | 4.86 |
| 10/16/2026 16:17 | 87 | 4.86 |
| 10/16/2026 16:17 | 12 | 4.86 |
| 10/16/2026 16:17 | 8 | 4.86 |
| 10/16/2026 16:17 | 50 | 4.84 |
| 10/16/2026 16:17 | 92 | 4.83 |
| 10/16/2026 16:17 | 20 | 4.83 |
| 10/16/2026 16:17 | 50 | 4.83 |
| 10/16/2026 16:17 | 6 | 4.83 |
| 10/16/2026 16:17 | 38 | 4.78 |
| 10/16/2026 16:17 | 38 | 4.80 |
| 10/16/2026 16:17 | 50 | 4.78 |
| 10/16/2026 16:17 | 77 | 4.80 |
| 10/16/2026 16:17 | 13 | 4.74 |
| 10/16/2026 16:17 | 5 | 4.72 |
| 10/16/2026 16:17 | 5 | 4.73 |
| 10/16/2026 16:17 | 35 | 4.78 |
| 10/16/2026 16:17 | 94 | 4.74 |
| 10/16/2026 16:17 | 6 | 4.75 |
| 10/16/2026 16:17 | 12 | 4.78 |
| 10/16/2026 16:17 | 143 | 4.83 |
| 10/16/2026 16:17 | 77 | 4.83 |
| 10/16/2026 16:17 | 77 | 4.83 |
| 10/16/2026 16:17 | 77 | 4.81 |
| 10/16/2026 16:17 | 100 | 4.80 |
| 10/16/2026 16:17 | 2 | 4.79 |
| 10/16/2026 16:17 | 429 | 4.72 |
| 10/16/2026 16:17 | 71 | 4.72 |
| 10/16/2026 16:17 | 77 | 4.78 |
| 10/16/2026 16:17 | 43 | 4.80 |
| 10/16/2026 16:17 | 77 | 4.87 |
| 10/16/2026 16:16 | 34 | 4.80 |
| 10/16/2026 16:16 | 77 | 4.80 |
| 10/16/2026 16:16 | 77 | 4.86 |
| 10/16/2026 16:16 | 68 | 4.84 |
| 10/16/2026 16:16 | 77 | 4.83 |
| 10/16/2026 16:16 | 68 | 4.80 |
| 10/16/2026 16:16 | 77 | 4.77 |
| 10/16/2026 16:16 | 75 | 4.81 |
| 10/16/2026 16:16 | 15 | 4.80 |
| 10/16/2026 16:16 | 66 | 4.83 |
| 10/16/2026 16:16 | 11 | 4.83 |
| 10/16/2026 16:16 | 89 | 4.82 |
| 10/16/2026 16:16 | 89 | 4.78 |
| 10/16/2026 16:16 | 34 | 4.77 |
| 10/16/2026 16:16 | 77 | 4.75 |
| 10/16/2026 16:16 | 89 | 4.75 |
| 10/16/2026 16:16 | 77 | 4.69 |
| 10/16/2026 16:16 | 60 | 4.70 |
| 10/16/2026 16:16 | 100 | 4.71 |
| 10/16/2026 16:16 | 100 | 4.71 |
| 10/16/2026 16:16 | 100 | 4.71 |
| 10/16/2026 16:16 | 77 | 4.85 |
| 10/16/2026 16:16 | 90 | 4.83 |
| 10/16/2026 16:16 | 100 | 4.79 |
| 10/16/2026 16:16 | 100 | 4.79 |
| 10/16/2026 16:16 | 90 | 4.78 |
| 10/16/2026 16:16 | 23 | 4.78 |
| 10/16/2026 16:16 | 44 | 4.78 |
| 10/16/2026 16:16 | 10 | 4.78 |
| 10/16/2026 16:16 | 90 | 4.74 |
| 10/16/2026 16:16 | 50 | 4.69 |
| 10/16/2026 16:16 | 100 | 4.69 |
| 10/16/2026 16:16 | 100 | 4.69 |
| 10/16/2026 16:16 | 77 | 4.68 |
| 10/16/2026 16:16 | 100 | 4.55 |
| 10/16/2026 16:16 | 300 | 4.55 |
| 10/16/2026 16:16 | 100 | 4.69 |
| 10/16/2026 16:16 | 100 | 4.70 |
| 10/16/2026 16:16 | 45 | 4.74 |
| 10/16/2026 16:16 | 2 | 4.82 |
| 10/16/2026 16:16 | 64 | 4.82 |
| 10/16/2026 16:16 | 77 | 4.83 |
| 10/16/2026 16:16 | 77 | 4.86 |
| 10/16/2026 16:16 | 130 | 4.87 |
| 10/16/2026 16:16 | 138 | 4.86 |
| 10/16/2026 16:16 | 100 | 4.82 |
| 10/16/2026 16:16 | 100 | 4.82 |
| 10/16/2026 16:16 | 77 | 4.79 |
| 10/16/2026 16:16 | 100 | 4.78 |
| 10/16/2026 16:16 | 100 | 4.78 |
| 10/16/2026 16:16 | 77 | 4.77 |
| 10/16/2026 16:16 | 35 | 4.80 |
| 10/16/2026 16:16 | 12 | 4.80 |
| 10/16/2026 16:16 | 50 | 4.80 |
| 10/16/2026 16:16 | 3 | 4.82 |
| 10/16/2026 16:16 | 51 | 4.85 |
| 10/16/2026 16:16 | 77 | 4.83 |
| 10/16/2026 16:16 | 77 | 4.77 |
| 10/16/2026 16:16 | 21 | 4.77 |
| 10/16/2026 16:16 | 56 | 4.77 |
| 10/16/2026 16:16 | 45 | 4.80 |
| 10/16/2026 16:16 | 2 | 4.87 |
| 10/16/2026 16:16 | 10 | 4.90 |
| 10/16/2026 16:16 | 8 | 4.90 |
| 10/16/2026 16:16 | 77 | 4.90 |
| 10/16/2026 16:16 | 77 | 4.90 |
| 10/16/2026 16:16 | 100 | 4.87 |
| 10/16/2026 16:16 | 100 | 4.91 |
| 10/16/2026 16:16 | 6 | 4.91 |
| 10/16/2026 16:16 | 300 | 4.91 |
| 10/16/2026 16:16 | 150 | 4.90 |
| 10/16/2026 16:16 | 77 | 4.87 |
| 10/16/2026 16:16 | 208 | 4.90 |
| 10/16/2026 16:16 | 300 | 4.87 |
| 10/16/2026 16:16 | 56 | 4.87 |
| 10/16/2026 16:16 | 51 | 4.87 |
| 10/16/2026 16:16 | 49 | 4.87 |
| 10/16/2026 16:16 | 77 | 4.86 |
| 10/16/2026 16:16 | 70 | 4.81 |
| 10/16/2026 16:16 | 7 | 4.81 |
| 10/16/2026 16:16 | 4 | 4.80 |
| 10/16/2026 16:16 | 50 | 4.80 |
| 10/16/2026 16:16 | 3 | 4.81 |
| 10/16/2026 16:16 | 25 | 4.82 |
| 10/16/2026 16:16 | 77 | 4.84 |
| 10/16/2026 16:16 | 100 | 4.83 |
| 10/16/2026 16:16 | 77 | 4.86 |
| 10/16/2026 16:16 | 29 | 4.86 |
| 10/16/2026 16:16 | 47 | 4.83 |
| 10/16/2026 16:16 | 53 | 4.83 |
| 10/16/2026 16:16 | 48 | 4.86 |
| 10/16/2026 16:16 | 28 | 4.85 |
| 10/16/2026 16:16 | 1 | 4.81 |
| 10/16/2026 16:16 | 92 | 4.90 |
| 10/16/2026 16:16 | 1 | 4.90 |
| 10/16/2026 16:16 | 30 | 4.90 |
| 10/16/2026 16:16 | 350 | 4.90 |
| 10/16/2026 16:16 | 550 | 4.90 |
| 10/16/2026 16:16 | 5 | 4.90 |
| 10/16/2026 16:16 | 500 | 4.90 |
| 10/16/2026 16:16 | 206 | 4.90 |
| 10/16/2026 16:16 | 10 | 4.90 |
| 10/16/2026 16:16 | 3 | 4.90 |
| 10/16/2026 16:16 | 36 | 4.90 |
| 10/16/2026 16:16 | 10 | 4.90 |
| 10/16/2026 16:16 | 500 | 4.90 |
| 10/16/2026 16:16 | 150 | 4.89 |
| 10/16/2026 16:16 | 13 | 4.89 |
| 10/16/2026 16:16 | 86 | 4.88 |
| 10/16/2026 16:16 | 50 | 4.87 |
| 10/16/2026 16:16 | 57 | 4.87 |
| 10/16/2026 16:16 | 5 | 4.87 |
| 10/16/2026 16:16 | 400 | 4.85 |
| 10/16/2026 16:16 | 42 | 4.85 |
| 10/16/2026 16:16 | 37 | 4.85 |
| 10/16/2026 16:16 | 100 | 4.85 |
| 10/16/2026 16:16 | 5 | 4.85 |
| 10/16/2026 16:16 | 100 | 4.85 |
| 10/16/2026 16:16 | 14 | 4.84 |
| 10/16/2026 16:16 | 70 | 4.84 |
| 10/16/2026 16:16 | 400 | 4.84 |
| 10/16/2026 16:16 | 516 | 4.84 |
| 10/16/2026 16:16 | 100 | 4.84 |
| 10/16/2026 16:16 | 23 | 4.84 |
| 10/16/2026 16:16 | 129 | 4.83 |
| 10/16/2026 16:16 | 2 | 4.83 |
| 10/16/2026 16:16 | 16 | 4.83 |
| 10/16/2026 16:16 | 2 | 4.82 |
| 10/16/2026 16:16 | 25 | 4.82 |
| 10/16/2026 16:16 | 10 | 4.81 |
| 10/16/2026 16:16 | 236 | 4.80 |
| 10/16/2026 16:16 | 1000 | 4.80 |
| 10/16/2026 16:16 | 100 | 4.80 |
| 10/16/2026 16:16 | 23 | 4.80 |
| 10/16/2026 16:16 | 180 | 4.80 |
| 10/16/2026 16:16 | 20 | 4.80 |
| 10/16/2026 16:16 | 5 | 4.80 |
| 10/16/2026 16:16 | 17 | 4.80 |
| 10/16/2026 16:16 | 77 | 4.79 |
| 10/16/2026 16:16 | 178 | 4.79 |
| 10/16/2026 16:16 | 200 | 4.78 |
| 10/16/2026 16:16 | 100 | 4.78 |
| 10/16/2026 16:16 | 50 | 4.79 |
| 10/16/2026 16:16 | 77 | 4.78 |
| 10/16/2026 16:16 | 100 | 4.77 |
| 10/16/2026 16:16 | 51 | 4.75 |
| 10/16/2026 16:16 | 99 | 4.75 |
| 10/16/2026 16:16 | 500 | 4.75 |
| 10/16/2026 16:16 | 101 | 4.75 |
| 10/16/2026 16:16 | 399 | 4.75 |
| 10/16/2026 16:16 | 500 | 4.75 |
| 10/16/2026 16:16 | 400 | 4.75 |
| 10/16/2026 16:16 | 176 | 4.75 |
| 10/16/2026 16:16 | 104 | 4.75 |
| 10/16/2026 16:16 | 100 | 4.75 |
| 10/16/2026 16:16 | 5 | 4.75 |
| 10/16/2026 16:16 | 500 | 4.75 |
| 10/16/2026 16:16 | 222 | 4.75 |
| 10/16/2026 16:16 | 32 | 4.74 |
| 10/16/2026 16:16 | 77 | 4.73 |
| 10/16/2026 16:16 | 23 | 4.73 |
| 10/16/2026 16:16 | 77 | 4.73 |
| 10/16/2026 16:16 | 26 | 4.71 |
| 10/16/2026 16:16 | 200 | 4.74 |
| 10/16/2026 16:16 | 30 | 4.74 |
| 10/16/2026 16:16 | 2 | 4.74 |
| 10/16/2026 16:16 | 31 | 4.74 |
| 10/16/2026 16:16 | 20 | 4.74 |
| 10/16/2026 16:16 | 104 | 4.74 |
| 10/16/2026 16:16 | 100 | 4.74 |
| 10/16/2026 16:16 | 80 | 4.74 |
| 10/16/2026 16:16 | 1 | 4.72 |
| 10/16/2026 16:16 | 15 | 4.70 |
| 10/16/2026 16:16 | 50 | 4.70 |
| 10/16/2026 16:16 | 20 | 4.70 |
| 10/16/2026 16:16 | 5 | 4.70 |
| 10/16/2026 16:16 | 100 | 4.67 |
| 10/16/2026 16:16 | 434 | 4.67 |
| 10/16/2026 16:16 | 40 | 4.66 |
| 10/16/2026 16:16 | 60 | 4.66 |
| 10/16/2026 16:16 | 44 | 4.65 |
| 10/16/2026 16:16 | 100 | 4.65 |
| 10/16/2026 16:16 | 5 | 4.65 |
| 10/16/2026 16:16 | 50 | 4.65 |
| 10/16/2026 16:16 | 407 | 4.65 |
| 10/16/2026 16:16 | 93 | 4.65 |
| 10/16/2026 16:16 | 407 | 4.65 |
| 10/16/2026 16:16 | 93 | 4.65 |
| 10/16/2026 16:16 | 7 | 4.64 |
| 10/16/2026 16:16 | 13 | 4.64 |
| 10/16/2026 16:16 | 228 | 4.63 |
| 10/16/2026 16:16 | 13 | 4.63 |
| 10/16/2026 16:16 | 395 | 4.60 |
| 10/16/2026 16:16 | 1 | 4.60 |
| 10/16/2026 16:16 | 104 | 4.60 |
| 10/16/2026 16:16 | 11 | 4.60 |
| 10/16/2026 16:16 | 385 | 4.60 |
| 10/16/2026 16:16 | 13 | 4.60 |
| 10/16/2026 16:16 | 147 | 4.60 |
| 10/16/2026 16:16 | 5 | 4.60 |
| 10/16/2026 16:16 | 1 | 4.60 |
| 10/16/2026 16:16 | 149 | 4.60 |
| 10/16/2026 16:16 | 45 | 4.60 |
| 10/16/2026 16:16 | 118 | 4.60 |
| 10/16/2026 16:16 | 688 | 4.60 |
| 10/16/2026 16:16 | 1 | 4.60 |
| 10/16/2026 16:16 | 11 | 4.60 |
| 10/16/2026 16:16 | 1 | 4.60 |
| 10/16/2026 16:16 | 21 | 4.59 |
| 10/16/2026 16:16 | 100 | 4.60 |
| 10/16/2026 16:16 | 60 | 4.59 |
| 10/16/2026 16:16 | 19 | 4.59 |
| 10/16/2026 16:16 | 42 | 4.58 |
| 10/16/2026 16:16 | 117 | 4.56 |
| 10/16/2026 16:16 | 600 | 4.56 |
| 10/16/2026 16:16 | 8 | 4.54 |
| 10/16/2026 16:16 | 98 | 4.50 |
| 10/16/2026 16:16 | 200 | 4.50 |
| 10/16/2026 16:16 | 77 | 4.50 |
| 10/16/2026 16:16 | 151 | 4.50 |
| 10/16/2026 16:16 | 100 | 4.50 |
| 10/16/2026 16:16 | 100 | 4.51 |
| 10/16/2026 16:16 | 100 | 4.51 |
| 10/16/2026 16:16 | 77 | 4.52 |
| 10/16/2026 16:16 | 20 | 4.54 |
| 10/16/2026 16:16 | 77 | 4.55 |
| 10/16/2026 16:16 | 72 | 4.56 |
| 10/16/2026 16:16 | 77 | 4.56 |
| 10/16/2026 16:16 | 134 | 4.56 |
| 10/16/2026 16:16 | 100 | 4.55 |
| 10/16/2026 16:16 | 30 | 4.55 |
| 10/16/2026 16:16 | 50 | 4.55 |
| 10/16/2026 16:16 | 112 | 4.55 |
| 10/16/2026 16:16 | 200 | 4.54 |
| 10/16/2026 16:16 | 49 | 4.50 |
| 10/16/2026 16:16 | 57 | 4.54 |
| 10/16/2026 16:16 | 20 | 4.54 |
| 10/16/2026 16:16 | 77 | 4.54 |
| 10/16/2026 16:16 | 74 | 4.54 |
| 10/16/2026 16:16 | 3 | 4.54 |
| 10/16/2026 16:16 | 77 | 4.54 |
| 10/16/2026 16:16 | 100 | 4.50 |
| 10/16/2026 16:16 | 77 | 4.54 |
| 10/16/2026 16:16 | 100 | 4.53 |
| 10/16/2026 16:16 | 32 | 4.495 |
| 10/16/2026 16:16 | 100 | 4.46 |
| 10/16/2026 16:16 | 100 | 4.47 |
| 10/16/2026 16:16 | 77 | 4.49 |
| 10/16/2026 16:16 | 77 | 4.50 |
| 10/16/2026 16:16 | 60 | 4.495 |
| 10/16/2026 16:16 | 80 | 4.495 |
| 10/16/2026 16:16 | 77 | 4.48 |
| 10/16/2026 16:16 | 414 | 4.44 |
| 10/16/2026 16:16 | 16 | 4.45 |
| 10/16/2026 16:16 | 305 | 4.44 |
| 10/16/2026 16:16 | 10 | 4.44 |
| 10/16/2026 16:16 | 21 | 4.45 |
| 10/16/2026 16:16 | 59 | 4.46 |
| 10/16/2026 16:16 | 91 | 4.46 |
| 10/16/2026 16:16 | 9 | 4.47 |
| 10/16/2026 16:16 | 18 | 4.47 |
| 10/16/2026 16:16 | 3 | 4.50 |
| 10/16/2026 16:16 | 23 | 4.50 |
| 10/16/2026 16:16 | 11 | 4.50 |
| 10/16/2026 16:16 | 10 | 4.50 |
| 10/16/2026 16:16 | 3 | 4.50 |
| 10/16/2026 16:16 | 150 | 4.50 |
| 10/16/2026 16:16 | 50 | 4.50 |
| 10/16/2026 16:16 | 5 | 4.50 |
| 10/16/2026 16:16 | 100 | 4.51 |
| 10/16/2026 16:16 | 100 | 4.51 |
| 10/16/2026 16:16 | 40 | 4.53 |
| 10/16/2026 16:16 | 1 | 4.53 |
| 10/16/2026 16:16 | 10 | 4.55 |
| 10/16/2026 16:16 | 1 | 4.55 |
| 10/16/2026 16:16 | 10 | 4.55 |
| 10/16/2026 16:16 | 5 | 4.55 |
| 10/16/2026 16:16 | 50 | 4.55 |
| 10/16/2026 16:16 | 23 | 4.55 |
| 10/16/2026 16:16 | 8 | 4.55 |
| 10/16/2026 16:16 | 1 | 4.55 |
| 10/16/2026 16:16 | 7 | 4.55 |
| 10/16/2026 16:16 | 11 | 4.55 |
| 10/16/2026 16:16 | 100 | 4.55 |
| 10/16/2026 16:16 | 14573 | 4.55 |
| 10/16/2026 16:11 | 12 | 4.60 |
| 10/16/2026 16:11 | 29 | 4.60 |
| 10/16/2026 16:11 | 3 | 4.60 |
| 10/16/2026 16:11 | 130 | 4.60 |
| 10/16/2026 16:11 | 25 | 4.60 |
| 10/16/2026 16:11 | 1 | 4.60 |
| 10/16/2026 16:11 | 92 | 4.60 |
| 10/16/2026 16:11 | 162 | 4.60 |
| 10/16/2026 16:11 | 8 | 4.60 |
| 10/16/2026 16:11 | 100 | 4.60 |
| 10/16/2026 16:11 | 4 | 4.60 |
| 10/16/2026 16:11 | 100 | 4.60 |
| 10/16/2026 16:11 | 100 | 4.60 |
| 10/16/2026 16:11 | 20 | 4.60 |
| 10/16/2026 16:11 | 30 | 4.60 |
| 10/16/2026 16:11 | 20 | 4.60 |
| 10/16/2026 16:11 | 1 | 4.60 |
| 10/16/2026 16:11 | 50 | 4.60 |
| 10/16/2026 16:11 | 75 | 4.60 |
| 10/16/2026 16:11 | 2 | 4.60 |
| 10/16/2026 16:11 | 10 | 4.60 |
| 10/16/2026 16:11 | 20 | 4.60 |
| 10/16/2026 16:11 | 3 | 4.60 |
| 10/16/2026 16:11 | 3 | 4.60 |
| 10/16/2026 16:11 | 44 | 4.60 |
| 10/16/2026 16:11 | 800 | 4.59 |
| 10/16/2026 16:11 | 25 | 4.60 |
| 10/16/2026 16:11 | 7 | 4.60 |
| 10/16/2026 16:11 | 149 | 4.60 |
| 10/16/2026 16:11 | 8 | 4.60 |
| 10/16/2026 16:11 | 5 | 4.60 |
| 10/16/2026 16:11 | 10 | 4.60 |
| 10/16/2026 16:11 | 100 | 4.60 |
| 10/16/2026 16:11 | 13 | 4.60 |
| 10/16/2026 16:11 | 5 | 4.60 |
| 10/16/2026 16:11 | 5 | 4.60 |
| 10/16/2026 16:11 | 20 | 4.60 |
| 10/16/2026 16:11 | 7 | 4.60 |
| 10/16/2026 16:11 | 156 | 4.60 |
| 10/16/2026 16:11 | 20 | 4.60 |
| 10/16/2026 16:11 | 2 | 4.60 |
| 10/16/2026 16:11 | 20 | 4.60 |
| 10/16/2026 16:11 | 20 | 4.60 |
| 10/16/2026 16:11 | 62 | 4.60 |
| 10/16/2026 16:11 | 33 | 4.60 |
| 10/16/2026 16:11 | 50 | 4.60 |
| 10/16/2026 16:11 | 10 | 4.60 |
| 10/16/2026 16:11 | 507 | 4.60 |
| 10/16/2026 16:11 | 500 | 4.60 |
| 10/16/2026 16:11 | 500 | 4.60 |
| 10/16/2026 16:11 | 259 | 4.60 |
| 10/16/2026 16:11 | 248 | 4.60 |
| 10/16/2026 16:11 | 400 | 4.60 |
| 10/16/2026 16:11 | 38 | 4.60 |
| 10/16/2026 16:11 | 38 | 4.60 |
| 10/16/2026 16:11 | 38 | 4.60 |
| 10/16/2026 16:11 | 38 | 4.60 |
| 10/16/2026 16:11 | 38 | 4.60 |
| 10/16/2026 16:11 | 38 | 4.60 |
| 10/16/2026 16:11 | 38 | 4.60 |
| 10/16/2026 16:11 | 76 | 4.60 |
| 10/16/2026 16:11 | 144 | 4.59 |
| 10/16/2026 16:11 | 29 | 4.59 |
| 10/16/2026 16:11 | 25 | 4.58 |
| 10/16/2026 16:11 | 100 | 4.58 |
| 10/16/2026 16:11 | 27 | 4.59 |
| 10/16/2026 16:11 | 13 | 4.59 |
| 10/16/2026 16:11 | 38 | 4.59 |
| 10/16/2026 16:11 | 38 | 4.59 |
| 10/16/2026 16:11 | 14 | 4.60 |
| 10/16/2026 16:11 | 89 | 4.59 |
| 10/16/2026 16:11 | 38 | 4.58 |
| 10/16/2026 16:11 | 99 | 4.58 |
| 10/16/2026 16:11 | 1 | 4.58 |
| 10/16/2026 16:11 | 38 | 4.57 |
| 10/16/2026 16:11 | 13 | 4.57 |
| 10/16/2026 16:11 | 38 | 4.57 |
| 10/16/2026 16:11 | 38 | 4.57 |
| 10/16/2026 16:11 | 1 | 4.60 |
| 10/16/2026 16:11 | 89 | 4.52 |
| 10/16/2026 16:11 | 11 | 4.52 |
| 10/16/2026 16:11 | 89 | 4.53 |
| 10/16/2026 16:11 | 9 | 4.59 |
| 10/16/2026 16:11 | 80 | 4.59 |
| 10/16/2026 16:11 | 13 | 4.57 |
| 10/16/2026 16:11 | 38 | 4.57 |
| 10/16/2026 16:11 | 38 | 4.57 |
| 10/16/2026 16:11 | 25 | 4.60 |
| 10/16/2026 16:11 | 500 | 4.60 |
| 10/16/2026 16:11 | 100 | 4.60 |
| 10/16/2026 16:11 | 45 | 4.60 |
| 10/16/2026 16:11 | 1 | 4.60 |
| 10/16/2026 16:11 | 125 | 4.60 |
| 10/16/2026 16:11 | 89 | 4.60 |
| 10/16/2026 16:11 | 50 | 4.60 |
| 10/16/2026 16:11 | 821 | 4.60 |
| 10/16/2026 16:11 | 83 | 4.60 |
| 10/16/2026 16:11 | 11 | 4.60 |
| 10/16/2026 16:11 | 300 | 4.60 |
| 10/16/2026 16:11 | 607 | 4.60 |
| 10/16/2026 16:11 | 20 | 4.60 |
| 10/16/2026 16:11 | 25 | 4.60 |
| 10/16/2026 16:11 | 828 | 4.60 |
| 10/16/2026 16:11 | 372 | 4.60 |
| 10/16/2026 16:11 | 112 | 4.60 |
| 10/16/2026 16:11 | 89 | 4.58 |
| 10/16/2026 16:11 | 106 | 4.60 |
| 10/16/2026 16:11 | 89 | 4.58 |
| 10/16/2026 16:11 | 82 | 4.60 |
| 10/16/2026 16:11 | 21 | 4.60 |
| 10/16/2026 16:11 | 5 | 4.60 |
| 10/16/2026 16:11 | 89 | 4.59 |
| 10/16/2026 16:11 | 39 | 4.56 |
| 10/16/2026 16:11 | 50 | 4.56 |
| 10/16/2026 16:11 | 6 | 4.54 |
| 10/16/2026 16:11 | 125 | 4.52 |
| 10/16/2026 16:11 | 89 | 4.54 |
| 10/16/2026 16:11 | 11 | 4.55 |
| 10/16/2026 16:11 | 5 | 4.55 |
| 10/16/2026 16:11 | 89 | 4.54 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 120 | 4.50 |
| 10/16/2026 16:11 | 5 | 4.50 |
| 10/16/2026 16:11 | 25 | 4.49 |
| 10/16/2026 16:11 | 100 | 4.47 |
| 10/16/2026 16:11 | 100 | 4.47 |
| 10/16/2026 16:11 | 89 | 4.46 |
| 10/16/2026 16:11 | 15 | 4.46 |
| 10/16/2026 16:11 | 5 | 4.45 |
| 10/16/2026 16:11 | 200 | 4.45 |
| 10/16/2026 16:11 | 10 | 4.44 |
| 10/16/2026 16:11 | 500 | 4.44 |
| 10/16/2026 16:11 | 45 | 4.44 |
| 10/16/2026 16:11 | 70 | 4.44 |
| 10/16/2026 16:11 | 1250 | 4.44 |
| 10/16/2026 16:11 | 110 | 4.42 |
| 10/16/2026 16:11 | 200 | 4.38 |
| 10/16/2026 16:11 | 1 | 4.37 |
| 10/16/2026 16:11 | 63 | 4.39 |
| 10/16/2026 16:11 | 100 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 66 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 50 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 114 | 4.39 |
| 10/16/2026 16:10 | 7 | 4.39 |
| 10/16/2026 16:10 | 16 | 4.37 |
| 10/16/2026 16:10 | 89 | 4.37 |
| 10/16/2026 16:10 | 200 | 4.37 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 100 | 4.39 |
| 10/16/2026 16:10 | 1 | 4.37 |
| 10/16/2026 16:10 | 1 | 4.37 |
| 10/16/2026 16:10 | 20 | 4.37 |
| 10/16/2026 16:10 | 100 | 4.37 |
| 10/16/2026 16:10 | 89 | 4.37 |
| 10/16/2026 16:10 | 89 | 4.37 |
| 10/16/2026 16:10 | 89 | 4.37 |
| 10/16/2026 16:10 | 89 | 4.37 |
| 10/16/2026 16:10 | 15 | 4.37 |
| 10/16/2026 16:10 | 50 | 4.35 |
| 10/16/2026 16:10 | 100 | 4.35 |
| 10/16/2026 16:10 | 3 | 4.38 |
| 10/16/2026 16:10 | 100 | 4.42 |
| 10/16/2026 16:10 | 191 | 4.42 |
| 10/16/2026 16:10 | 9 | 4.42 |
| 10/16/2026 16:10 | 791 | 4.42 |
| 10/16/2026 16:10 | 300 | 4.42 |
| 10/16/2026 16:10 | 800 | 4.42 |
| 10/16/2026 16:10 | 99 | 4.42 |
| 10/16/2026 16:10 | 1 | 4.42 |
| 10/16/2026 16:10 | 800 | 4.42 |
| 10/16/2026 16:10 | 800 | 4.42 |
| 10/16/2026 16:10 | 800 | 4.40 |
| 10/16/2026 16:10 | 5 | 4.40 |
| 10/16/2026 16:10 | 489 | 4.39 |
| 10/16/2026 16:10 | 511 | 4.39 |
| 10/16/2026 16:10 | 3 | 4.38 |
| 10/16/2026 16:10 | 200 | 4.37 |
| 10/16/2026 16:10 | 89 | 4.36 |
| 10/16/2026 16:10 | 89 | 4.36 |
| 10/16/2026 16:10 | 89 | 4.35 |
| 10/16/2026 16:10 | 37 | 4.35 |
| 10/16/2026 16:10 | 5 | 4.35 |
| 10/16/2026 16:10 | 89 | 4.34 |
| 10/16/2026 16:10 | 17 | 4.32 |
| 10/16/2026 16:10 | 27 | 4.30 |
| 10/16/2026 16:10 | 91 | 4.30 |
| 10/16/2026 16:10 | 5 | 4.30 |
| 10/16/2026 16:10 | 25 | 4.30 |
| 10/16/2026 16:10 | 441 | 4.30 |
| 10/16/2026 16:10 | 284 | 4.30 |
| 10/16/2026 16:10 | 200 | 4.29 |
| 10/16/2026 16:10 | 150 | 4.28 |
| 10/16/2026 16:10 | 89 | 4.27 |
| 10/16/2026 16:10 | 274 | 4.30 |
| 10/16/2026 16:10 | 1 | 4.30 |
| 10/16/2026 16:10 | 100 | 4.29 |
| 10/16/2026 16:10 | 700 | 4.28 |
| 10/16/2026 16:10 | 100 | 4.28 |
| 10/16/2026 16:10 | 200 | 4.28 |
| 10/16/2026 16:10 | 100 | 4.24 |
| 10/16/2026 16:10 | 448 | 4.27 |
| 10/16/2026 16:10 | 552 | 4.27 |
| 10/16/2026 16:10 | 400 | 4.25 |
| 10/16/2026 16:10 | 50 | 4.25 |
| 10/16/2026 16:10 | 100 | 4.25 |
| 10/16/2026 16:10 | 11 | 4.21 |
| 10/16/2026 16:10 | 89 | 4.22 |
| 10/16/2026 16:10 | 100 | 4.23 |
| 10/16/2026 16:10 | 778 | 4.22 |
| 10/16/2026 16:10 | 22 | 4.22 |
| 10/16/2026 16:10 | 500 | 4.20 |
| 10/16/2026 16:10 | 341 | 4.20 |
| 10/16/2026 16:10 | 8 | 4.19 |
| 10/16/2026 16:10 | 27 | 4.19 |
| 10/16/2026 16:10 | 800 | 4.19 |
| 10/16/2026 16:10 | 8 | 4.18 |
| 10/16/2026 16:10 | 81 | 4.18 |
| 10/16/2026 16:10 | 89 | 4.16 |
| 10/16/2026 16:10 | 100 | 4.16 |
| 10/16/2026 16:10 | 100 | 4.15 |
| 10/16/2026 16:10 | 100 | 4.125 |
| 10/16/2026 16:09 | 89 | 4.10 |
| 10/16/2026 16:09 | 89 | 4.13 |
| 10/16/2026 16:09 | 100 | 4.15 |
| 10/16/2026 16:09 | 300 | 4.13 |
| 10/16/2026 16:09 | 100 | 4.13 |
| 10/16/2026 16:09 | 4 | 4.11 |
| 10/16/2026 16:09 | 99 | 4.11 |
| 10/16/2026 16:09 | 16 | 4.11 |
| 10/16/2026 16:09 | 50 | 4.11 |
| 10/16/2026 16:09 | 89 | 4.10 |
| 10/16/2026 16:09 | 31 | 4.10 |
| 10/16/2026 16:09 | 169 | 4.10 |
| 10/16/2026 16:09 | 20 | 4.04 |
| 10/16/2026 16:09 | 89 | 4.05 |
| 10/16/2026 16:09 | 55 | 4.06 |
| 10/16/2026 16:09 | 89 | 4.06 |
| 10/16/2026 16:09 | 11 | 4.08 |
| 10/16/2026 16:09 | 89 | 4.10 |
| 10/16/2026 16:08 | 25 | 4.07 |
| 10/16/2026 16:08 | 75 | 4.07 |
| 10/16/2026 16:08 | 25 | 4.07 |
| 10/16/2026 16:08 | 48 | 4.09 |
| 10/16/2026 16:08 | 89 | 4.09 |
| 10/16/2026 16:08 | 1 | 4.11 |
| 10/16/2026 16:08 | 89 | 4.12 |
| 10/16/2026 16:08 | 100 | 4.13 |
| 10/16/2026 16:08 | 18 | 4.19 |
| 10/16/2026 16:08 | 11 | 4.19 |
| 10/16/2026 16:08 | 89 | 4.18 |
| 10/16/2026 16:08 | 89 | 4.16 |
| 10/16/2026 16:08 | 89 | 4.14 |
| 10/16/2026 16:08 | 89 | 4.12 |
| 10/16/2026 16:08 | 89 | 4.14 |
| 10/16/2026 16:08 | 89 | 4.10 |
| 10/16/2026 16:08 | 21 | 4.09 |
| 10/16/2026 16:08 | 68 | 4.09 |
| 10/16/2026 16:08 | 100 | 4.10 |
| 10/16/2026 16:08 | 79 | 4.08 |
| 10/16/2026 16:08 | 68 | 4.08 |
| 10/16/2026 16:08 | 21 | 4.08 |
| 10/16/2026 16:08 | 79 | 4.08 |
| 10/16/2026 16:08 | 89 | 4.06 |
| 10/16/2026 16:08 | 89 | 4.04 |
| 10/16/2026 16:08 | 30 | 4.00 |
| 10/16/2026 16:08 | 26 | 4.00 |
| 10/16/2026 16:08 | 37 | 3.99 |
| 10/16/2026 16:08 | 100 | 4.05 |
| 10/16/2026 16:08 | 35 | 3.97 |
| 10/16/2026 16:08 | 8 | 3.97 |
| 10/16/2026 16:08 | 8 | 3.97 |
| 10/16/2026 16:08 | 25 | 3.97 |
| 10/16/2026 16:08 | 25 | 4.01 |
| 10/16/2026 16:08 | 89 | 4.01 |
| 10/16/2026 16:08 | 76 | 4.01 |
| 10/16/2026 16:08 | 20 | 4.01 |
| 10/16/2026 16:08 | 25 | 3.98 |
| 10/16/2026 16:08 | 25 | 3.98 |
| 10/16/2026 16:08 | 8 | 3.95 |
| 10/16/2026 16:08 | 85 | 3.95 |
| 10/16/2026 16:08 | 5 | 3.95 |
| 10/16/2026 16:08 | 5 | 3.95 |
| 10/16/2026 16:08 | 50 | 3.95 |
| 10/16/2026 16:08 | 1 | 4.00 |
| 10/16/2026 16:08 | 89 | 3.97 |
| 10/16/2026 16:08 | 87 | 3.97 |
| 10/16/2026 16:08 | 5 | 3.98 |
| 10/16/2026 16:08 | 5 | 3.98 |
| 10/16/2026 16:08 | 70 | 4.00 |
| 10/16/2026 16:08 | 49 | 4.00 |
| 10/16/2026 16:08 | 12 | 4.02 |
| 10/16/2026 16:08 | 12 | 4.02 |
| 10/16/2026 16:08 | 8 | 4.00 |
| 10/16/2026 16:08 | 44 | 4.01 |
| 10/16/2026 16:08 | 56 | 4.01 |
| 10/16/2026 16:08 | 5 | 4.01 |
| 10/16/2026 16:08 | 89 | 4.03 |
| 10/16/2026 16:08 | 47 | 4.06 |
| 10/16/2026 16:08 | 16 | 4.06 |
| 10/16/2026 16:08 | 76 | 4.06 |
| 10/16/2026 16:08 | 47 | 4.05 |
| 10/16/2026 16:08 | 139 | 4.05 |
| 10/16/2026 16:08 | 55 | 4.035 |
| 10/16/2026 16:08 | 100 | 4.035 |
| 10/16/2026 16:08 | 15 | 4.03 |
| 10/16/2026 16:08 | 5 | 4.03 |
| 10/16/2026 16:08 | 89 | 4.10 |
| 10/16/2026 16:08 | 11 | 4.10 |
| 10/16/2026 16:08 | 39 | 4.11 |
| 10/16/2026 16:08 | 50 | 4.11 |
| 10/16/2026 16:08 | 2 | 4.09 |
| 10/16/2026 16:07 | 11 | 4.19 |
| 10/16/2026 16:07 | 89 | 4.18 |
| 10/16/2026 16:07 | 10 | 4.21 |
| 10/16/2026 16:07 | 100 | 4.21 |
| 10/16/2026 16:07 | 100 | 4.21 |
| 10/16/2026 16:07 | 89 | 4.19 |
| 10/16/2026 16:07 | 150 | 4.21 |
| 10/16/2026 16:07 | 100 | 4.21 |
| 10/16/2026 16:07 | 84 | 4.21 |
| 10/16/2026 16:07 | 5 | 4.21 |
| 10/16/2026 16:07 | 150 | 4.22 |
| 10/16/2026 16:07 | 200 | 4.22 |
| 10/16/2026 16:07 | 100 | 4.23 |
| 10/16/2026 16:07 | 200 | 4.23 |
| 10/16/2026 16:07 | 79 | 4.21 |
| 10/16/2026 16:07 | 10 | 4.21 |
| 10/16/2026 16:07 | 40 | 4.25 |
| 10/16/2026 16:07 | 21 | 4.25 |
| 10/16/2026 16:07 | 40 | 4.29 |
| 10/16/2026 16:07 | 79 | 4.28 |
| 10/16/2026 16:07 | 21 | 4.28 |
| 10/16/2026 16:07 | 19 | 4.28 |
| 10/16/2026 16:07 | 100 | 4.28 |
| 10/16/2026 16:07 | 89 | 4.28 |
| 10/16/2026 16:07 | 100 | 4.28 |
| 10/16/2026 16:07 | 100 | 4.25 |
| 10/16/2026 16:07 | 80 | 4.22 |
| 10/16/2026 16:07 | 29 | 4.22 |
| 10/16/2026 16:07 | 80 | 4.22 |
| 10/16/2026 16:07 | 40 | 4.21 |
| 10/16/2026 16:07 | 31 | 4.21 |
| 10/16/2026 16:07 | 9 | 4.21 |
| 10/16/2026 16:07 | 31 | 4.21 |
| 10/16/2026 16:07 | 40 | 4.21 |
| 10/16/2026 16:07 | 76 | 4.23 |
| 10/16/2026 16:07 | 40 | 4.23 |
| 10/16/2026 16:07 | 20 | 4.23 |
| 10/16/2026 16:07 | 89 | 4.26 |
| 10/16/2026 16:07 | 40 | 4.26 |
| 10/16/2026 16:07 | 89 | 4.24 |
| 10/16/2026 16:07 | 89 | 4.23 |
| 10/16/2026 16:07 | 19 | 4.21 |
| 10/16/2026 16:07 | 1 | 4.21 |
| 10/16/2026 16:07 | 88 | 4.21 |
| 10/16/2026 16:07 | 40 | 4.19 |
| 10/16/2026 16:07 | 5 | 4.19 |
| 10/16/2026 16:07 | 35 | 4.19 |
| 10/16/2026 16:07 | 80 | 4.19 |
| 10/16/2026 16:07 | 4 | 4.20 |
| 10/16/2026 16:07 | 4 | 4.20 |
| 10/16/2026 16:07 | 16 | 4.20 |
| 10/16/2026 16:07 | 59 | 4.20 |
| 10/16/2026 16:07 | 88 | 4.20 |
| 10/16/2026 16:07 | 21 | 4.20 |
| 10/16/2026 16:07 | 42 | 4.28 |
| 10/16/2026 16:07 | 40 | 4.28 |
| 10/16/2026 16:07 | 29 | 4.27 |
| 10/16/2026 16:07 | 57 | 4.27 |
| 10/16/2026 16:07 | 80 | 4.27 |
| 10/16/2026 16:07 | 40 | 4.27 |
| 10/16/2026 16:07 | 69 | 4.26 |
| 10/16/2026 16:07 | 40 | 4.26 |
| 10/16/2026 16:07 | 8 | 4.26 |
| 10/16/2026 16:07 | 40 | 4.26 |
| 10/16/2026 16:07 | 100 | 4.26 |
| 10/16/2026 16:07 | 21 | 4.24 |
| 10/16/2026 16:07 | 40 | 4.20 |
| 10/16/2026 16:07 | 35 | 4.23 |
| 10/16/2026 16:07 | 40 | 4.21 |
| 10/16/2026 16:07 | 27 | 4.23 |
| 10/16/2026 16:07 | 12 | 4.23 |
| 10/16/2026 16:07 | 27 | 4.23 |
| 10/16/2026 16:07 | 61 | 4.23 |
| 10/16/2026 16:07 | 69 | 4.24 |
| 10/16/2026 16:07 | 27 | 4.26 |
| 10/16/2026 16:07 | 38 | 4.26 |
| 10/16/2026 16:07 | 814 | 4.29 |
| 10/16/2026 16:07 | 100 | 4.28 |
| 10/16/2026 16:07 | 69 | 4.24 |
| 10/16/2026 16:07 | 69 | 4.22 |
| 10/16/2026 16:07 | 69 | 4.20 |
| 10/16/2026 16:07 | 31 | 4.20 |
| 10/16/2026 16:07 | 69 | 4.18 |
| 10/16/2026 16:07 | 131 | 4.18 |
| 10/16/2026 16:07 | 600 | 4.18 |
| 10/16/2026 16:07 | 69 | 4.17 |
| 10/16/2026 16:07 | 69 | 4.16 |
| 10/16/2026 16:07 | 250 | 4.17 |
| 10/16/2026 16:07 | 200 | 4.17 |
| 10/16/2026 16:07 | 69 | 4.16 |
| 10/16/2026 16:07 | 69 | 4.16 |
| 10/16/2026 16:07 | 200 | 4.11 |
| 10/16/2026 16:07 | 69 | 4.11 |
| 10/16/2026 16:07 | 69 | 4.10 |
| 10/16/2026 16:07 | 126 | 4.06 |
| 10/16/2026 16:07 | 79 | 4.04 |
| 10/16/2026 16:07 | 80 | 4.04 |
| 10/16/2026 16:07 | 174 | 4.04 |
| 10/16/2026 16:07 | 50 | 4.04 |
| 10/16/2026 16:07 | 5 | 4.04 |
| 10/16/2026 16:07 | 19 | 4.05 |
| 10/16/2026 16:07 | 50 | 4.05 |
| 10/16/2026 16:07 | 69 | 4.05 |
| 10/16/2026 16:07 | 14 | 4.06 |
| 10/16/2026 16:07 | 13 | 4.07 |
| 10/16/2026 16:07 | 42 | 4.07 |
| 10/16/2026 16:07 | 14 | 4.07 |
| 10/16/2026 16:07 | 129 | 4.08 |
| 10/16/2026 16:07 | 69 | 4.09 |
| 10/16/2026 16:07 | 61 | 4.06 |
| 10/16/2026 16:07 | 31 | 4.07 |
| 10/16/2026 16:07 | 38 | 4.07 |
| 10/16/2026 16:07 | 31 | 4.07 |
| 10/16/2026 16:07 | 38 | 4.07 |
| 10/16/2026 16:07 | 24 | 4.07 |
| 10/16/2026 16:07 | 76 | 4.07 |
| 10/16/2026 16:07 | 100 | 4.08 |
| 10/16/2026 16:07 | 100 | 4.09 |
| 10/16/2026 16:07 | 100 | 4.09 |
| 10/16/2026 16:07 | 25 | 4.09 |
| 10/16/2026 16:07 | 38 | 4.10 |
| 10/16/2026 16:07 | 25 | 4.11 |
| 10/16/2026 16:07 | 147 | 4.11 |
| 10/16/2026 16:07 | 378 | 4.11 |
| 10/16/2026 16:07 | 59 | 4.11 |
| 10/16/2026 16:07 | 5 | 4.14 |
| 10/16/2026 16:07 | 16 | 4.11 |
| 10/16/2026 16:07 | 145 | 4.14 |
| 10/16/2026 16:07 | 69 | 4.14 |
| 10/16/2026 16:07 | 200 | 4.11 |
| 10/16/2026 16:07 | 200 | 4.11 |
| 10/16/2026 16:07 | 100 | 4.11 |
| 10/16/2026 16:07 | 231 | 4.11 |
| 10/16/2026 16:07 | 69 | 4.12 |
| 10/16/2026 16:07 | 11 | 4.12 |
| 10/16/2026 16:07 | 69 | 4.12 |
| 10/16/2026 16:07 | 100 | 4.15 |
| 10/16/2026 16:07 | 50 | 4.15 |
| 10/16/2026 16:07 | 50 | 4.15 |
| 10/16/2026 16:07 | 100 | 4.15 |
| 10/16/2026 16:07 | 7 | 4.15 |
| 10/16/2026 16:06 | 25 | 4.11 |
| 10/16/2026 16:06 | 25 | 4.11 |
| 10/16/2026 16:06 | 962 | 4.13 |
| 10/16/2026 16:06 | 30 | 4.12 |
| 10/16/2026 16:06 | 4 | 4.12 |
| 10/16/2026 16:06 | 1 | 4.12 |
| 10/16/2026 16:06 | 12 | 4.13 |
| 10/16/2026 16:06 | 25 | 4.13 |
| 10/16/2026 16:06 | 1 | 4.13 |
| 10/16/2026 16:06 | 10 | 4.17 |
| 10/16/2026 16:06 | 40 | 4.17 |
| 10/16/2026 16:06 | 15 | 4.13 |
| 10/16/2026 16:06 | 100 | 4.12 |
| 10/16/2026 16:06 | 100 | 4.12 |
| 10/16/2026 16:06 | 9 | 4.11 |
| 10/16/2026 16:06 | 29 | 4.11 |
| 10/16/2026 16:06 | 69 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 31 | 4.09 |
| 10/16/2026 16:06 | 31 | 4.09 |
| 10/16/2026 16:06 | 38 | 4.09 |
| 10/16/2026 16:06 | 31 | 4.08 |
| 10/16/2026 16:06 | 100 | 4.08 |
| 10/16/2026 16:06 | 38 | 4.08 |
| 10/16/2026 16:06 | 31 | 4.08 |
| 10/16/2026 16:06 | 69 | 4.08 |
| 10/16/2026 16:06 | 1090 | 4.06 |
| 10/16/2026 16:06 | 100 | 4.06 |
| 10/16/2026 16:06 | 38 | 4.06 |
| 10/16/2026 16:06 | 98 | 4.06 |
| 10/16/2026 16:06 | 150 | 4.06 |
| 10/16/2026 16:06 | 100 | 4.05 |
| 10/16/2026 16:06 | 100 | 4.05 |
| 10/16/2026 16:06 | 2 | 4.05 |
| 10/16/2026 16:06 | 98 | 4.06 |
| 10/16/2026 16:06 | 19 | 4.08 |
| 10/16/2026 16:06 | 69 | 4.07 |
| 10/16/2026 16:06 | 1 | 4.09 |
| 10/16/2026 16:06 | 97 | 4.07 |
| 10/16/2026 16:06 | 403 | 4.07 |
| 10/16/2026 16:06 | 5 | 4.07 |
| 10/16/2026 16:06 | 300 | 4.08 |
| 10/16/2026 16:06 | 400 | 4.09 |
| 10/16/2026 16:06 | 100 | 4.09 |
| 10/16/2026 16:06 | 50 | 4.09 |
| 10/16/2026 16:06 | 5 | 4.11 |
| 10/16/2026 16:06 | 31 | 4.12 |
| 10/16/2026 16:06 | 38 | 4.12 |
| 10/16/2026 16:06 | 31 | 4.12 |
| 10/16/2026 16:06 | 38 | 4.12 |
| 10/16/2026 16:06 | 31 | 4.12 |
| 10/16/2026 16:06 | 38 | 4.12 |
| 10/16/2026 16:06 | 31 | 4.11 |
| 10/16/2026 16:06 | 38 | 4.11 |
| 10/16/2026 16:06 | 1 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 4 | 4.10 |
| 10/16/2026 16:06 | 7 | 4.10 |
| 10/16/2026 16:06 | 38 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 21 | 4.10 |
| 10/16/2026 16:06 | 38 | 4.10 |
| 10/16/2026 16:06 | 10 | 4.10 |
| 10/16/2026 16:06 | 20 | 4.10 |
| 10/16/2026 16:06 | 38 | 4.10 |
| 10/16/2026 16:06 | 4 | 4.10 |
| 10/16/2026 16:06 | 7 | 4.10 |
| 10/16/2026 16:06 | 200 | 4.10 |
| 10/16/2026 16:06 | 200 | 4.12 |
| 10/16/2026 16:06 | 482 | 4.12 |
| 10/16/2026 16:06 | 623 | 4.12 |
| 10/16/2026 16:06 | 120 | 4.12 |
| 10/16/2026 16:06 | 10 | 4.08 |
| 10/16/2026 16:06 | 3 | 4.08 |
| 10/16/2026 16:06 | 300 | 4.08 |
| 10/16/2026 16:06 | 7 | 4.08 |
| 10/16/2026 16:06 | 52 | 4.08 |
| 10/16/2026 16:06 | 35 | 4.08 |
| 10/16/2026 16:06 | 20 | 4.08 |
| 10/16/2026 16:06 | 136 | 4.08 |
| 10/16/2026 16:06 | 3 | 4.08 |
| 10/16/2026 16:05 | 19 | 4.08 |
| 10/16/2026 16:05 | 79 | 4.08 |
| 10/16/2026 16:05 | 100 | 4.08 |
| 10/16/2026 16:05 | 90 | 4.08 |
| 10/16/2026 16:05 | 12 | 4.08 |
| 10/16/2026 16:05 | 100 | 4.08 |
| 10/16/2026 16:05 | 260 | 4.08 |
| 10/16/2026 16:05 | 32 | 4.10 |
| 10/16/2026 16:05 | 73 | 4.08 |
| 10/16/2026 16:05 | 207 | 4.08 |
| 10/16/2026 16:05 | 100 | 4.08 |
| 10/16/2026 16:05 | 8 | 4.08 |
| 10/16/2026 16:05 | 3 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 92 | 4.08 |
| 10/16/2026 16:05 | 10 | 4.08 |
| 10/16/2026 16:05 | 10 | 4.08 |
| 10/16/2026 16:05 | 10 | 4.08 |
| 10/16/2026 16:05 | 10 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 10 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 38 | 4.08 |
| 10/16/2026 16:05 | 92 | 4.08 |
| 10/16/2026 16:05 | 23 | 4.08 |
| 10/16/2026 16:05 | 69 | 4.09 |
| 10/16/2026 16:05 | 5 | 4.09 |
| 10/16/2026 16:05 | 13 | 4.09 |
| 10/16/2026 16:05 | 4 | 4.08 |
| 10/16/2026 16:05 | 4 | 4.09 |
| 10/16/2026 16:05 | 38 | 4.09 |
| 10/16/2026 16:05 | 2 | 4.09 |
| 10/16/2026 16:05 | 21 | 4.09 |
| 10/16/2026 16:05 | 14 | 4.08 |
| 10/16/2026 16:05 | 51 | 4.11 |
| 10/16/2026 16:05 | 1 | 4.08 |
| 10/16/2026 16:05 | 69 | 4.09 |
| 10/16/2026 16:05 | 52 | 4.09 |
| 10/16/2026 16:05 | 2 | 4.09 |
| 10/16/2026 16:05 | 69 | 4.09 |
| 10/16/2026 16:05 | 69 | 4.09 |
| 10/16/2026 16:05 | 1173 | 4.08 |
| 10/16/2026 16:05 | 69 | 4.09 |
| 10/16/2026 16:05 | 18 | 4.11 |
| 10/16/2026 16:05 | 24 | 4.11 |
| 10/16/2026 16:05 | 92 | 4.11 |
| 10/16/2026 16:05 | 55 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 35 | 4.12 |
| 10/16/2026 16:05 | 92 | 4.12 |
| 10/16/2026 16:05 | 38 | 4.12 |
| 10/16/2026 16:05 | 25 | 4.14 |
| 10/16/2026 16:05 | 240 | 4.14 |
| 10/16/2026 16:05 | 30 | 4.12 |
| 10/16/2026 16:05 | 1 | 4.08 |
| 10/16/2026 16:05 | 12 | 4.08 |
| 10/16/2026 16:05 | 23 | 4.08 |
| 10/16/2026 16:05 | 500 | 4.08 |
| 10/16/2026 16:05 | 1398 | 4.08 |
| 10/16/2026 16:05 | 90 | 4.08 |
| 10/16/2026 16:05 | 644 | 4.08 |
| 10/16/2026 16:05 | 300 | 4.08 |
| 10/16/2026 16:05 | 155 | 4.08 |
| 10/16/2026 16:05 | 700 | 4.08 |
| 10/16/2026 16:05 | 179 | 4.08 |
| 10/16/2026 16:05 | 191 | 4.08 |
| 10/16/2026 16:05 | 25 | 4.10 |
| 10/16/2026 16:05 | 100 | 4.10 |
| 10/16/2026 16:05 | 4 | 4.11 |
| 10/16/2026 16:05 | 39 | 4.12 |
| 10/16/2026 16:05 | 200 | 4.12 |
| 10/16/2026 16:05 | 61 | 4.12 |
| 10/16/2026 16:05 | 69 | 4.13 |
| 10/16/2026 16:05 | 46 | 4.13 |
| 10/16/2026 16:05 | 69 | 4.14 |
| 10/16/2026 16:05 | 4 | 4.13 |
| 10/16/2026 16:05 | 3 | 4.14 |
| 10/16/2026 16:05 | 9 | 4.14 |
| 10/16/2026 16:05 | 57 | 4.14 |
| 10/16/2026 16:05 | 43 | 4.14 |
| 10/16/2026 16:05 | 57 | 4.14 |
| 10/16/2026 16:05 | 9 | 4.13 |
| 10/16/2026 16:05 | 34 | 4.12 |
| 10/16/2026 16:05 | 9 | 4.12 |
| 10/16/2026 16:05 | 9 | 4.12 |
| 10/16/2026 16:05 | 40 | 4.12 |
| 10/16/2026 16:05 | 60 | 4.12 |
| 10/16/2026 16:05 | 9 | 4.12 |
| 10/16/2026 16:05 | 180 | 4.08 |
| 10/16/2026 16:05 | 44 | 4.08 |
| 10/16/2026 16:05 | 25 | 4.09 |
| 10/16/2026 16:05 | 69 | 4.08 |
| 10/16/2026 16:05 | 5 | 4.08 |
| 10/16/2026 16:05 | 25 | 4.11 |
| 10/16/2026 16:05 | 2 | 4.08 |
| 10/16/2026 16:05 | 46 | 4.08 |
| 10/16/2026 16:05 | 2 | 4.08 |
| 10/16/2026 16:05 | 14 | 4.08 |
| 10/16/2026 16:05 | 50 | 4.08 |
| 10/16/2026 16:05 | 15 | 4.08 |
| 10/16/2026 16:05 | 1 | 4.11 |
| 10/16/2026 16:05 | 9 | 4.11 |
| 10/16/2026 16:05 | 34 | 4.09 |
| 10/16/2026 16:05 | 66 | 4.09 |
| 10/16/2026 16:05 | 92 | 4.09 |
| 10/16/2026 16:05 | 92 | 4.09 |
| 10/16/2026 16:05 | 45 | 4.09 |
| 10/16/2026 16:05 | 200 | 4.09 |
| 10/16/2026 16:05 | 38 | 4.10 |
| 10/16/2026 16:05 | 5 | 4.09 |
| 10/16/2026 16:05 | 200 | 4.09 |
| 10/16/2026 16:05 | 300 | 4.09 |
| 10/16/2026 16:05 | 69 | 4.09 |
| 10/16/2026 16:05 | 69 | 4.09 |
| 10/16/2026 16:05 | 93 | 4.09 |
| 10/16/2026 16:05 | 5 | 4.09 |
| 10/16/2026 16:05 | 69 | 4.09 |
| 10/16/2026 16:05 | 100 | 4.09 |
| 10/16/2026 16:05 | 95 | 4.10 |
| 10/16/2026 16:05 | 5 | 4.09 |
| 10/16/2026 16:05 | 400 | 4.10 |
| 10/16/2026 16:05 | 25 | 4.10 |
| 10/16/2026 16:05 | 21 | 4.10 |
| 10/16/2026 16:05 | 10 | 4.10 |
| 10/16/2026 16:05 | 100 | 4.10 |
| 10/16/2026 16:05 | 100 | 4.10 |
| 10/16/2026 16:05 | 10 | 4.10 |
| 10/16/2026 16:05 | 4 | 4.10 |
| 10/16/2026 16:05 | 50 | 4.10 |
| 10/16/2026 16:05 | 11 | 4.11 |
| 10/16/2026 16:05 | 100 | 4.12 |
| 10/16/2026 16:05 | 68 | 4.11 |
| 10/16/2026 16:05 | 87 | 4.11 |
| 10/16/2026 16:05 | 17 | 4.11 |
| 10/16/2026 16:05 | 17 | 4.11 |
| 10/16/2026 16:05 | 50 | 4.11 |
| 10/16/2026 16:05 | 37 | 4.11 |
| 10/16/2026 16:05 | 63 | 4.11 |
| 10/16/2026 16:05 | 100 | 4.11 |
| 10/16/2026 16:05 | 20 | 4.11 |
| 10/16/2026 16:05 | 150 | 4.12 |
| 10/16/2026 16:05 | 69 | 4.12 |
| 10/16/2026 16:05 | 68 | 4.12 |
| 10/16/2026 16:05 | 100 | 4.13 |
| 10/16/2026 16:05 | 5 | 4.14 |
| 10/16/2026 16:05 | 68 | 4.16 |
| 10/16/2026 16:05 | 69 | 4.16 |
| 10/16/2026 16:05 | 25 | 4.18 |
| 10/16/2026 16:05 | 75 | 4.18 |
| 10/16/2026 16:05 | 25 | 4.17 |
| 10/16/2026 16:05 | 100 | 4.17 |
| 10/16/2026 16:05 | 100 | 4.17 |
| 10/16/2026 16:05 | 100 | 4.17 |
| 10/16/2026 16:05 | 100 | 4.17 |
| 10/16/2026 16:05 | 50 | 4.17 |
| 10/16/2026 16:05 | 92 | 4.17 |
| 10/16/2026 16:05 | 100 | 4.17 |
| 10/16/2026 16:05 | 608 | 4.17 |
| 10/16/2026 16:05 | 150 | 4.16 |
| 10/16/2026 16:05 | 92 | 4.15 |
| 10/16/2026 16:05 | 17 | 4.12 |
| 10/16/2026 16:05 | 69 | 4.12 |
| 10/16/2026 16:05 | 100 | 4.12 |
| 10/16/2026 16:05 | 12 | 4.12 |
| 10/16/2026 16:05 | 5 | 4.13 |
| 10/16/2026 16:05 | 69 | 4.14 |
| 10/16/2026 16:05 | 31 | 4.15 |
| 10/16/2026 16:05 | 31 | 4.16 |
| 10/16/2026 16:05 | 31 | 4.16 |
| 10/16/2026 16:05 | 92 | 4.17 |
| 10/16/2026 16:05 | 35 | 4.165 |
| 10/16/2026 16:05 | 8 | 4.165 |
| 10/16/2026 16:05 | 57 | 4.17 |
| 10/16/2026 16:05 | 43 | 4.165 |
| 10/16/2026 16:05 | 125 | 4.16 |
| 10/16/2026 16:04 | 50 | 4.20 |
| 10/16/2026 16:04 | 31 | 4.24 |
| 10/16/2026 16:04 | 69 | 4.24 |
| 10/16/2026 16:04 | 71 | 4.28 |
| 10/16/2026 16:04 | 61 | 4.27 |
| 10/16/2026 16:04 | 8 | 4.27 |
| 10/16/2026 16:04 | 49 | 4.25 |
| 10/16/2026 16:04 | 200 | 4.25 |
| 10/16/2026 16:04 | 50 | 4.25 |
| 10/16/2026 16:04 | 69 | 4.23 |
| 10/16/2026 16:04 | 15 | 4.22 |
| 10/16/2026 16:04 | 62 | 4.22 |
| 10/16/2026 16:04 | 100 | 4.22 |
| 10/16/2026 16:04 | 21 | 4.21 |
| 10/16/2026 16:04 | 92 | 4.19 |
| 10/16/2026 16:04 | 61 | 4.19 |
| 10/16/2026 16:04 | 24 | 4.19 |
| 10/16/2026 16:04 | 55 | 4.19 |
| 10/16/2026 16:04 | 85 | 4.18 |
| 10/16/2026 16:04 | 2 | 4.18 |
| 10/16/2026 16:04 | 5 | 4.18 |
| 10/16/2026 16:04 | 69 | 4.18 |
| 10/16/2026 16:04 | 192 | 4.19 |
| 10/16/2026 16:04 | 92 | 4.18 |
| 10/16/2026 16:04 | 63 | 4.18 |
| 10/16/2026 16:04 | 8 | 4.18 |
| 10/16/2026 16:04 | 24 | 4.19 |
| 10/16/2026 16:04 | 192 | 4.19 |
| 10/16/2026 16:04 | 192 | 4.19 |
| 10/16/2026 16:04 | 92 | 4.18 |
| 10/16/2026 16:04 | 92 | 4.18 |
| 10/16/2026 16:04 | 92 | 4.18 |
| 10/16/2026 16:04 | 46 | 4.15 |
| 10/16/2026 16:04 | 192 | 4.16 |
| 10/16/2026 16:04 | 23 | 4.15 |
| 10/16/2026 16:04 | 69 | 4.17 |
| 10/16/2026 16:04 | 192 | 4.16 |
| 10/16/2026 16:04 | 92 | 4.16 |
| 10/16/2026 16:04 | 92 | 4.16 |
| 10/16/2026 16:04 | 100 | 4.16 |
| 10/16/2026 16:04 | 92 | 4.15 |
| 10/16/2026 16:04 | 11 | 4.12 |
| 10/16/2026 16:04 | 34 | 4.12 |
| 10/16/2026 16:04 | 92 | 4.15 |
| 10/16/2026 16:04 | 64 | 4.13 |
| 10/16/2026 16:04 | 5 | 4.13 |
| 10/16/2026 16:04 | 92 | 4.16 |
| 10/16/2026 16:04 | 100 | 4.16 |
| 10/16/2026 16:04 | 92 | 4.15 |
| 10/16/2026 16:04 | 92 | 4.16 |
| 10/16/2026 16:04 | 123 | 4.12 |
| 10/16/2026 16:04 | 69 | 4.13 |
| 10/16/2026 16:04 | 50 | 4.125 |
| 10/16/2026 16:04 | 16 | 4.12 |
| 10/16/2026 16:04 | 38 | 4.12 |
| 10/16/2026 16:04 | 38 | 4.12 |
| 10/16/2026 16:04 | 69 | 4.11 |
| 10/16/2026 16:04 | 69 | 4.11 |
| 10/16/2026 16:04 | 38 | 4.12 |
| 10/16/2026 16:04 | 38 | 4.12 |
| 10/16/2026 16:04 | 69 | 4.11 |
| 10/16/2026 16:04 | 181 | 4.11 |
| 10/16/2026 16:04 | 100 | 4.13 |
| 10/16/2026 16:04 | 654 | 4.15 |
| 10/16/2026 16:04 | 10 | 4.15 |
| 10/16/2026 16:04 | 255 | 4.15 |
| 10/16/2026 16:04 | 581 | 4.15 |
| 10/16/2026 16:04 | 100 | 4.17 |
| 10/16/2026 16:04 | 19 | 4.16 |
| 10/16/2026 16:04 | 69 | 4.17 |
| 10/16/2026 16:04 | 12 | 4.17 |
| 10/16/2026 16:04 | 8 | 4.17 |
| 10/16/2026 16:04 | 32 | 4.19 |
| 10/16/2026 16:04 | 28 | 4.18 |
| 10/16/2026 16:04 | 32 | 4.18 |
| 10/16/2026 16:04 | 32 | 4.18 |
| 10/16/2026 16:04 | 100 | 4.20 |
| 10/16/2026 16:04 | 1985 | 4.24 |
| 10/16/2026 16:04 | 347 | 4.24 |
| 10/16/2026 16:04 | 28 | 4.29 |
| 10/16/2026 16:04 | 72 | 4.29 |
| 10/16/2026 16:04 | 390 | 4.29 |
| 10/16/2026 16:04 | 113 | 4.29 |
| 10/16/2026 16:04 | 49 | 4.32 |
| 10/16/2026 16:04 | 43 | 4.32 |
| 10/16/2026 16:04 | 49 | 4.32 |
| 10/16/2026 16:04 | 100 | 4.32 |
| 10/16/2026 16:04 | 43 | 4.32 |
| 10/16/2026 16:04 | 92 | 4.31 |
| 10/16/2026 16:04 | 38 | 4.295 |
| 10/16/2026 16:04 | 38 | 4.31 |
| 10/16/2026 16:04 | 38 | 4.31 |
| 10/16/2026 16:04 | 275 | 4.30 |
| 10/16/2026 16:04 | 20 | 4.30 |
| 10/16/2026 16:04 | 20 | 4.33 |
| 10/16/2026 16:04 | 11 | 4.36 |
| 10/16/2026 16:04 | 108 | 4.36 |
| 10/16/2026 16:04 | 92 | 4.36 |
| 10/16/2026 16:04 | 15 | 4.36 |
| 10/16/2026 16:04 | 69 | 4.40 |
| 10/16/2026 16:04 | 8 | 4.39 |
| 10/16/2026 16:04 | 8 | 4.39 |
| 10/16/2026 16:04 | 69 | 4.38 |
| 10/16/2026 16:04 | 8 | 4.37 |
| 10/16/2026 16:04 | 69 | 4.39 |
| 10/16/2026 16:04 | 1 | 4.39 |
| 10/16/2026 16:04 | 113 | 4.39 |
| 10/16/2026 16:04 | 200 | 4.38 |
| 10/16/2026 16:04 | 150 | 4.38 |
| 10/16/2026 16:04 | 100 | 4.38 |
| 10/16/2026 16:04 | 1 | 4.38 |
| 10/16/2026 16:04 | 69 | 4.37 |
| 10/16/2026 16:04 | 69 | 4.36 |
| 10/16/2026 16:04 | 14 | 4.35 |
| 10/16/2026 16:04 | 69 | 4.36 |
| 10/16/2026 16:04 | 114 | 4.36 |
| 10/16/2026 16:04 | 100 | 4.36 |
| 10/16/2026 16:04 | 92 | 4.35 |
| 10/16/2026 16:04 | 69 | 4.34 |
| 10/16/2026 16:04 | 75 | 4.29 |
| 10/16/2026 16:04 | 31 | 4.30 |
| 10/16/2026 16:04 | 69 | 4.30 |
| 10/16/2026 16:04 | 38 | 4.30 |
| 10/16/2026 16:04 | 92 | 4.32 |
| 10/16/2026 16:04 | 32 | 4.32 |
| 10/16/2026 16:04 | 69 | 4.32 |
| 10/16/2026 16:04 | 23 | 4.28 |
| 10/16/2026 16:04 | 69 | 4.28 |
| 10/16/2026 16:04 | 23 | 4.28 |
| 10/16/2026 16:04 | 69 | 4.28 |
| 10/16/2026 16:04 | 69 | 4.28 |
| 10/16/2026 16:04 | 38 | 4.28 |
| 10/16/2026 16:04 | 69 | 4.28 |
| 10/16/2026 16:04 | 43 | 4.28 |
| 10/16/2026 16:04 | 6 | 4.28 |
| 10/16/2026 16:04 | 43 | 4.27 |
| 10/16/2026 16:04 | 49 | 4.27 |
| 10/16/2026 16:04 | 92 | 4.27 |
| 10/16/2026 16:04 | 38 | 4.27 |
| 10/16/2026 16:04 | 38 | 4.27 |
| 10/16/2026 16:04 | 38 | 4.27 |
| 10/16/2026 16:04 | 38 | 4.27 |
| 10/16/2026 16:04 | 210 | 4.25 |
| 10/16/2026 16:04 | 69 | 4.26 |
| 10/16/2026 16:04 | 92 | 4.27 |
| 10/16/2026 16:04 | 168 | 4.24 |
| 10/16/2026 16:04 | 179 | 4.24 |
| 10/16/2026 16:04 | 71 | 4.24 |
| 10/16/2026 16:04 | 69 | 4.28 |
| 10/16/2026 16:04 | 4 | 4.28 |
| 10/16/2026 16:04 | 52 | 4.29 |
| 10/16/2026 16:04 | 48 | 4.29 |
| 10/16/2026 16:04 | 196 | 4.28 |
| 10/16/2026 16:04 | 69 | 4.29 |
| 10/16/2026 16:04 | 10 | 4.30 |
| 10/16/2026 16:04 | 100 | 4.30 |
| 10/16/2026 16:04 | 8 | 4.28 |
| 10/16/2026 16:04 | 38 | 4.28 |
| 10/16/2026 16:04 | 38 | 4.28 |
| 10/16/2026 16:04 | 8 | 4.28 |
| 10/16/2026 16:04 | 69 | 4.27 |
| 10/16/2026 16:04 | 50 | 4.24 |
| 10/16/2026 16:04 | 100 | 4.24 |
| 10/16/2026 16:04 | 20 | 4.29 |
| 10/16/2026 16:04 | 8 | 4.29 |
| 10/16/2026 16:04 | 23 | 4.245 |
| 10/16/2026 16:04 | 69 | 4.25 |
| 10/16/2026 16:04 | 69 | 4.29 |
| 10/16/2026 16:04 | 92 | 4.29 |
| 10/16/2026 16:04 | 69 | 4.29 |
| 10/16/2026 16:04 | 69 | 4.25 |
| 10/16/2026 16:04 | 97 | 4.24 |
| 10/16/2026 16:04 | 58 | 4.23 |
| 10/16/2026 16:04 | 31 | 4.23 |
| 10/16/2026 16:04 | 8 | 4.23 |
| 10/16/2026 16:04 | 92 | 4.22 |
| 10/16/2026 16:04 | 31 | 4.18 |
| 10/16/2026 16:04 | 38 | 4.18 |
| 10/16/2026 16:04 | 31 | 4.18 |
| 10/16/2026 16:04 | 38 | 4.18 |
| 10/16/2026 16:03 | 38 | 4.20 |
| 10/16/2026 16:03 | 38 | 4.20 |
| 10/16/2026 16:03 | 7 | 4.20 |
| 10/16/2026 16:03 | 31 | 4.20 |
| 10/16/2026 16:03 | 38 | 4.20 |
| 10/16/2026 16:03 | 100 | 4.18 |
| 10/16/2026 16:03 | 16 | 4.17 |
| 10/16/2026 16:03 | 38 | 4.17 |
| 10/16/2026 16:03 | 38 | 4.17 |
| 10/16/2026 16:03 | 65 | 4.13 |
| 10/16/2026 16:03 | 16 | 4.15 |
| 10/16/2026 16:03 | 76 | 4.15 |
| 10/16/2026 16:03 | 108 | 4.15 |
| 10/16/2026 16:03 | 92 | 4.14 |
| 10/16/2026 16:03 | 50 | 4.15 |
| 10/16/2026 16:03 | 112 | 4.21 |
| 10/16/2026 16:03 | 100 | 4.21 |
| 10/16/2026 16:03 | 100 | 4.21 |
| 10/16/2026 16:03 | 150 | 4.20 |
| 10/16/2026 16:03 | 38 | 4.20 |
| 10/16/2026 16:03 | 200 | 4.15 |
| 10/16/2026 16:03 | 31 | 4.20 |
| 10/16/2026 16:03 | 69 | 4.18 |
| 10/16/2026 16:03 | 7 | 4.13 |
| 10/16/2026 16:03 | 42 | 4.14 |
| 10/16/2026 16:03 | 11 | 4.14 |
| 10/16/2026 16:03 | 21 | 4.14 |
| 10/16/2026 16:03 | 7 | 4.14 |
| 10/16/2026 16:03 | 26 | 4.16 |
| 10/16/2026 16:03 | 3 | 4.15 |
| 10/16/2026 16:03 | 7 | 4.15 |
| 10/16/2026 16:03 | 102 | 4.13 |
| 10/16/2026 16:03 | 150 | 4.13 |
| 10/16/2026 16:03 | 69 | 4.16 |
| 10/16/2026 16:03 | 4 | 4.16 |
| 10/16/2026 16:03 | 10 | 4.16 |
| 10/16/2026 16:03 | 102 | 4.14 |
| 10/16/2026 16:03 | 1000 | 4.14 |
| 10/16/2026 16:03 | 350 | 4.15 |
| 10/16/2026 16:03 | 15 | 4.16 |
| 10/16/2026 16:03 | 1 | 4.16 |
| 10/16/2026 16:03 | 21 | 4.16 |
| 10/16/2026 16:03 | 69 | 4.17 |
| 10/16/2026 16:03 | 21 | 4.20 |
| 10/16/2026 16:03 | 50 | 4.19 |
| 10/16/2026 16:03 | 21 | 4.19 |
| 10/16/2026 16:03 | 21 | 4.19 |
| 10/16/2026 16:03 | 13 | 4.16 |
| 10/16/2026 16:03 | 69 | 4.17 |
| 10/16/2026 16:03 | 10 | 4.16 |
| 10/16/2026 16:03 | 38 | 4.16 |
| 10/16/2026 16:03 | 3 | 4.16 |
| 10/16/2026 16:03 | 314 | 4.17 |
| 10/16/2026 16:03 | 69 | 4.17 |
| 10/16/2026 16:03 | 38 | 4.17 |
| 10/16/2026 16:03 | 69 | 4.17 |
| 10/16/2026 16:03 | 6 | 4.17 |
| 10/16/2026 16:03 | 63 | 4.17 |
| 10/16/2026 16:03 | 69 | 4.16 |
| 10/16/2026 16:03 | 20 | 4.16 |
| 10/16/2026 16:03 | 1 | 4.17 |
| 10/16/2026 16:03 | 69 | 4.19 |
| 10/16/2026 16:03 | 10 | 4.20 |
| 10/16/2026 16:03 | 69 | 4.19 |
| 10/16/2026 16:03 | 69 | 4.19 |
| 10/16/2026 16:03 | 59 | 4.19 |
| 10/16/2026 16:03 | 24 | 4.19 |
| 10/16/2026 16:03 | 45 | 4.19 |
| 10/16/2026 16:03 | 2 | 4.19 |
| 10/16/2026 16:03 | 3 | 4.19 |
| 10/16/2026 16:03 | 50 | 4.20 |
| 10/16/2026 16:03 | 100 | 4.20 |
| 10/16/2026 16:03 | 100 | 4.26 |
| 10/16/2026 16:03 | 69 | 4.21 |
| 10/16/2026 16:03 | 1 | 4.20 |
| 10/16/2026 16:03 | 70 | 4.195 |
| 10/16/2026 16:03 | 11 | 4.195 |
| 10/16/2026 16:03 | 11 | 4.195 |
| 10/16/2026 16:03 | 3 | 4.19 |
| 10/16/2026 16:03 | 300 | 4.18 |
| 10/16/2026 16:03 | 100 | 4.20 |
| 10/16/2026 16:03 | 300 | 4.20 |
| 10/16/2026 16:03 | 2 | 4.20 |
| 10/16/2026 16:03 | 99 | 4.21 |
| 10/16/2026 16:03 | 250 | 4.21 |
| 10/16/2026 16:03 | 50 | 4.21 |
| 10/16/2026 16:03 | 500 | 4.22 |
| 10/16/2026 16:03 | 150 | 4.23 |
| 10/16/2026 16:03 | 431 | 4.23 |
| 10/16/2026 16:03 | 1996 | 4.25 |
| 10/16/2026 16:03 | 4 | 4.25 |
| 10/16/2026 16:03 | 1 | 4.27 |
| 10/16/2026 16:03 | 250 | 4.30 |
| 10/16/2026 16:03 | 2 | 4.30 |
| 10/16/2026 16:03 | 1 | 4.33 |
| 10/16/2026 16:03 | 100 | 4.30 |
| 10/16/2026 16:03 | 100 | 4.33 |
| 10/16/2026 16:03 | 100 | 4.33 |
| 10/16/2026 16:03 | 120 | 4.35 |
| 10/16/2026 16:03 | 15 | 4.35 |
| 10/16/2026 16:03 | 89 | 4.35 |
| 10/16/2026 16:03 | 3 | 4.37 |
| 10/16/2026 16:03 | 97 | 4.37 |
| 10/16/2026 16:03 | 250 | 4.37 |
| 10/16/2026 16:03 | 1 | 4.40 |
| 10/16/2026 16:03 | 38 | 4.40 |
| 10/16/2026 16:03 | 90 | 4.40 |
| 10/16/2026 16:03 | 92 | 4.41 |
| 10/16/2026 16:03 | 25 | 4.39 |
| 10/16/2026 16:03 | 25 | 4.39 |
| 10/16/2026 16:03 | 22 | 4.38 |
| 10/16/2026 16:03 | 31 | 4.36 |
| 10/16/2026 16:03 | 69 | 4.37 |
| 10/16/2026 16:03 | 10 | 4.38 |
| 10/16/2026 16:03 | 38 | 4.36 |
| 10/16/2026 16:03 | 69 | 4.38 |
| 10/16/2026 16:03 | 92 | 4.40 |
| 10/16/2026 16:03 | 8 | 4.40 |
| 10/16/2026 16:03 | 92 | 4.39 |
| 10/16/2026 16:03 | 5 | 4.35 |
| 10/16/2026 16:03 | 199 | 4.35 |
| 10/16/2026 16:03 | 7 | 4.35 |
| 10/16/2026 16:03 | 69 | 4.36 |
| 10/16/2026 16:03 | 25 | 4.40 |
| 10/16/2026 16:03 | 25 | 4.39 |
| 10/16/2026 16:03 | 25 | 4.39 |
| 10/16/2026 16:03 | 8 | 4.39 |
| 10/16/2026 16:03 | 121 | 4.39 |
| 10/16/2026 16:03 | 122 | 4.39 |
| 10/16/2026 16:03 | 17 | 4.35 |
| 10/16/2026 16:03 | 69 | 4.35 |
| 10/16/2026 16:03 | 25 | 4.29 |
| 10/16/2026 16:03 | 280 | 4.33 |
| 10/16/2026 16:03 | 50 | 4.33 |
| 10/16/2026 16:03 | 250 | 4.33 |
| 10/16/2026 16:03 | 347 | 4.33 |
| 10/16/2026 16:03 | 69 | 4.33 |
| 10/16/2026 16:03 | 69 | 4.32 |
| 10/16/2026 16:03 | 15 | 4.32 |
| 10/16/2026 16:03 | 14 | 4.32 |
| 10/16/2026 16:03 | 6 | 4.32 |
| 10/16/2026 16:03 | 94 | 4.32 |
| 10/16/2026 16:03 | 98 | 4.32 |
| 10/16/2026 16:03 | 192 | 4.32 |
| 10/16/2026 16:03 | 192 | 4.32 |
| 10/16/2026 16:03 | 192 | 4.32 |
| 10/16/2026 16:03 | 192 | 4.32 |
| 10/16/2026 16:03 | 124 | 4.32 |
| 10/16/2026 16:03 | 150 | 4.34 |
| 10/16/2026 16:03 | 60 | 4.34 |
| 10/16/2026 16:03 | 45 | 4.37 |
| 10/16/2026 16:03 | 38 | 4.37 |
| 10/16/2026 16:03 | 38 | 4.37 |
| 10/16/2026 16:03 | 38 | 4.37 |
| 10/16/2026 16:03 | 100 | 4.37 |
| 10/16/2026 16:03 | 68 | 4.32 |
| 10/16/2026 16:03 | 192 | 4.32 |
| 10/16/2026 16:03 | 15 | 4.33 |
| 10/16/2026 16:03 | 10 | 4.33 |
| 10/16/2026 16:03 | 15 | 4.33 |
| 10/16/2026 16:03 | 200 | 4.34 |
| 10/16/2026 16:03 | 38 | 4.395 |
| 10/16/2026 16:03 | 17 | 4.38 |
| 10/16/2026 16:03 | 3 | 4.39 |
| 10/16/2026 16:03 | 92 | 4.41 |
| 10/16/2026 16:03 | 8 | 4.40 |
| 10/16/2026 16:03 | 53 | 4.40 |
| 10/16/2026 16:03 | 69 | 4.40 |
| 10/16/2026 16:03 | 228 | 4.40 |
| 10/16/2026 16:03 | 69 | 4.39 |
| 10/16/2026 16:03 | 61 | 4.39 |
| 10/16/2026 16:03 | 939 | 4.39 |
| 10/16/2026 16:03 | 61 | 4.38 |
| 10/16/2026 16:03 | 100 | 4.38 |
| 10/16/2026 16:03 | 339 | 4.38 |
| 10/16/2026 16:03 | 69 | 4.37 |
| 10/16/2026 16:03 | 92 | 4.37 |
| 10/16/2026 16:03 | 150 | 4.38 |
| 10/16/2026 16:03 | 69 | 4.38 |
| 10/16/2026 16:03 | 46 | 4.38 |
| 10/16/2026 16:03 | 62 | 4.37 |
| 10/16/2026 16:03 | 16 | 4.38 |
| 10/16/2026 16:03 | 38 | 4.33 |
| 10/16/2026 16:03 | 110 | 4.33 |
| 10/16/2026 16:03 | 40 | 4.35 |
| 10/16/2026 16:03 | 52 | 4.33 |
| 10/16/2026 16:03 | 38 | 4.33 |
| 10/16/2026 16:03 | 59 | 4.33 |
| 10/16/2026 16:03 | 100 | 4.33 |
| 10/16/2026 16:03 | 41 | 4.33 |
| 10/16/2026 16:03 | 59 | 4.33 |
| 10/16/2026 16:03 | 6 | 4.37 |
| 10/16/2026 16:03 | 62 | 4.37 |
| 10/16/2026 16:03 | 92 | 4.37 |
| 10/16/2026 16:03 | 78 | 4.37 |
| 10/16/2026 16:03 | 92 | 4.36 |
| 10/16/2026 16:03 | 25 | 4.37 |
| 10/16/2026 16:03 | 26 | 4.37 |
| 10/16/2026 16:03 | 1 | 4.345 |
| 10/16/2026 16:03 | 41 | 4.33 |
| 10/16/2026 16:03 | 1 | 4.34 |
| 10/16/2026 16:03 | 55 | 4.40 |
| 10/16/2026 16:03 | 100 | 4.39 |
| 10/16/2026 16:03 | 92 | 4.39 |
| 10/16/2026 16:03 | 50 | 4.38 |
| 10/16/2026 16:03 | 23 | 4.38 |
| 10/16/2026 16:03 | 55 | 4.39 |
| 10/16/2026 16:03 | 55 | 4.39 |
| 10/16/2026 16:03 | 28 | 4.39 |
| 10/16/2026 16:03 | 400 | 4.39 |
| 10/16/2026 16:03 | 67 | 4.39 |
| 10/16/2026 16:03 | 27 | 4.38 |
| 10/16/2026 16:03 | 12 | 4.38 |
| 10/16/2026 16:03 | 55 | 4.38 |
| 10/16/2026 16:03 | 37 | 4.36 |
| 10/16/2026 16:03 | 363 | 4.36 |
| 10/16/2026 16:03 | 37 | 4.35 |
| 10/16/2026 16:03 | 55 | 4.35 |
| 10/16/2026 16:03 | 91 | 4.34 |
| 10/16/2026 16:03 | 8 | 4.34 |
| 10/16/2026 16:03 | 18 | 4.38 |
| 10/16/2026 16:03 | 92 | 4.34 |
| 10/16/2026 16:03 | 8 | 4.35 |
| 10/16/2026 16:03 | 55 | 4.36 |
| 10/16/2026 16:03 | 33 | 4.39 |
| 10/16/2026 16:03 | 92 | 4.38 |
| 10/16/2026 16:03 | 500 | 4.38 |
| 10/16/2026 16:03 | 22 | 4.35 |
| 10/16/2026 16:03 | 2 | 4.35 |
| 10/16/2026 16:03 | 100 | 4.36 |
| 10/16/2026 16:03 | 100 | 4.37 |
| 10/16/2026 16:03 | 34 | 4.36 |
| 10/16/2026 16:03 | 50 | 4.39 |
| 10/16/2026 16:03 | 50 | 4.39 |
| 10/16/2026 16:03 | 25 | 4.41 |
| 10/16/2026 16:03 | 1 | 4.41 |
| 10/16/2026 16:03 | 50 | 4.42 |
| 10/16/2026 16:03 | 50 | 4.42 |
| 10/16/2026 16:03 | 40 | 4.42 |
| 10/16/2026 16:03 | 50 | 4.43 |
| 10/16/2026 16:03 | 100 | 4.43 |
| 10/16/2026 16:03 | 500 | 4.50 |
| 10/16/2026 16:03 | 100 | 4.51 |
| 10/16/2026 16:03 | 25 | 4.51 |
| 10/16/2026 16:03 | 55 | 4.53 |
| 10/16/2026 16:03 | 40 | 4.52 |
| 10/16/2026 16:03 | 55 | 4.52 |
| 10/16/2026 16:03 | 150 | 4.54 |
| 10/16/2026 16:03 | 55 | 4.54 |
| 10/16/2026 16:03 | 105 | 4.54 |
| 10/16/2026 16:03 | 500 | 4.59 |
| 10/16/2026 16:03 | 300 | 4.59 |
| 10/16/2026 16:03 | 3 | 4.62 |
| 10/16/2026 16:03 | 38 | 4.62 |
| 10/16/2026 16:03 | 1 | 4.65 |
| 10/16/2026 16:03 | 50 | 4.635 |
| 10/16/2026 16:03 | 92 | 4.63 |
| 10/16/2026 16:03 | 10 | 4.53 |
| 10/16/2026 16:03 | 10 | 4.53 |
| 10/16/2026 16:03 | 11 | 4.56 |
| 10/16/2026 16:03 | 16 | 4.55 |
| 10/16/2026 16:03 | 38 | 4.55 |
| 10/16/2026 16:03 | 38 | 4.55 |
| 10/16/2026 16:03 | 38 | 4.54 |
| 10/16/2026 16:03 | 262 | 4.54 |
| 10/16/2026 16:03 | 50 | 4.55 |
| 10/16/2026 16:03 | 50 | 4.55 |
| 10/16/2026 16:03 | 30 | 4.55 |
| 10/16/2026 16:03 | 35 | 4.58 |
| 10/16/2026 16:03 | 31 | 4.59 |
| 10/16/2026 16:03 | 100 | 4.59 |
| 10/16/2026 16:03 | 100 | 4.60 |
| 10/16/2026 16:03 | 50 | 4.63 |
| 10/16/2026 16:03 | 39 | 4.63 |
| 10/16/2026 16:03 | 161 | 4.63 |
| 10/16/2026 16:03 | 31 | 4.62 |
| 10/16/2026 16:03 | 89 | 4.61 |
| 10/16/2026 16:03 | 3 | 4.61 |
| 10/16/2026 16:03 | 100 | 4.59 |
| 10/16/2026 16:03 | 84 | 4.59 |
| 10/16/2026 16:03 | 16 | 4.59 |
| 10/16/2026 16:03 | 84 | 4.58 |
| 10/16/2026 16:03 | 8 | 4.58 |
| 10/16/2026 16:03 | 50 | 4.55 |
| 10/16/2026 16:03 | 130 | 4.56 |
| 10/16/2026 16:03 | 14 | 4.59 |
| 10/16/2026 16:03 | 500 | 4.60 |
| 10/16/2026 16:03 | 92 | 4.60 |
| 10/16/2026 16:03 | 14 | 4.60 |
| 10/16/2026 16:03 | 44 | 4.60 |
| 10/16/2026 16:03 | 92 | 4.59 |
| 10/16/2026 16:03 | 14 | 4.59 |
| 10/16/2026 16:03 | 7 | 4.58 |
| 10/16/2026 16:03 | 32 | 4.56 |
| 10/16/2026 16:03 | 20 | 4.56 |
| 10/16/2026 16:03 | 48 | 4.56 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 38 | 4.60 |
| 10/16/2026 16:03 | 38 | 4.60 |
| 10/16/2026 16:03 | 38 | 4.60 |
| 10/16/2026 16:03 | 38 | 4.60 |
| 10/16/2026 16:03 | 10 | 4.60 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 10 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 22 | 4.59 |
| 10/16/2026 16:03 | 16 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.59 |
| 10/16/2026 16:03 | 38 | 4.58 |
| 10/16/2026 16:03 | 52 | 4.56 |
| 10/16/2026 16:03 | 50 | 4.58 |
| 10/16/2026 16:03 | 1 | 4.59 |
| 10/16/2026 16:03 | 9 | 4.61 |
| 10/16/2026 16:03 | 100 | 4.61 |
| 10/16/2026 16:03 | 25 | 4.61 |
| 10/16/2026 16:03 | 92 | 4.60 |
| 10/16/2026 16:03 | 300 | 4.60 |
| 10/16/2026 16:03 | 45 | 4.60 |
| 10/16/2026 16:03 | 5 | 4.63 |
| 10/16/2026 16:03 | 83 | 4.65 |
| 10/16/2026 16:03 | 8 | 4.65 |
| 10/16/2026 16:03 | 92 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.67 |
| 10/16/2026 16:03 | 100 | 4.67 |
| 10/16/2026 16:03 | 172 | 4.67 |
| 10/16/2026 16:03 | 24 | 4.67 |
| 10/16/2026 16:03 | 100 | 4.67 |
| 10/16/2026 16:03 | 200 | 4.67 |
| 10/16/2026 16:03 | 100 | 4.67 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 16 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 680 | 4.65 |
| 10/16/2026 16:03 | 16 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.65 |
| 10/16/2026 16:03 | 38 | 4.63 |
| 10/16/2026 16:03 | 38 | 4.63 |
| 10/16/2026 16:03 | 38 | 4.64 |
| 10/16/2026 16:03 | 24 | 4.54 |
| 10/16/2026 16:03 | 187 | 4.54 |
| 10/16/2026 16:03 | 13 | 4.61 |
| 10/16/2026 16:03 | 21 | 4.58 |
| 10/16/2026 16:03 | 55 | 4.54 |
| 10/16/2026 16:03 | 35 | 4.54 |
| 10/16/2026 16:03 | 65 | 4.54 |
| 10/16/2026 16:03 | 21 | 4.54 |
| 10/16/2026 16:03 | 13 | 4.58 |
| 10/16/2026 16:03 | 32 | 4.58 |
| 10/16/2026 16:03 | 55 | 4.51 |
| 10/16/2026 16:03 | 32 | 4.51 |
| 10/16/2026 16:03 | 187 | 4.51 |
| 10/16/2026 16:03 | 100 | 4.51 |
| 10/16/2026 16:03 | 68 | 4.52 |
| 10/16/2026 16:03 | 55 | 4.54 |
| 10/16/2026 16:03 | 55 | 4.59 |
| 10/16/2026 16:03 | 32 | 4.58 |
| 10/16/2026 16:03 | 400 | 4.51 |
| 10/16/2026 16:03 | 100 | 4.51 |
| 10/16/2026 16:03 | 35 | 4.51 |
| 10/16/2026 16:03 | 100 | 4.52 |
| 10/16/2026 16:03 | 55 | 4.52 |
| 10/16/2026 16:03 | 55 | 4.54 |
| 10/16/2026 16:03 | 50 | 4.63 |
| 10/16/2026 16:03 | 55 | 4.62 |
| 10/16/2026 16:03 | 55 | 4.63 |
| 10/16/2026 16:03 | 55 | 4.65 |
| 10/16/2026 16:03 | 75 | 4.64 |
| 10/16/2026 16:03 | 115 | 4.55 |
| 10/16/2026 16:03 | 200 | 4.55 |
| 10/16/2026 16:03 | 68 | 4.55 |
| 10/16/2026 16:03 | 62 | 4.57 |
| 10/16/2026 16:03 | 55 | 4.61 |
| 10/16/2026 16:03 | 38 | 4.57 |
| 10/16/2026 16:03 | 100 | 4.58 |
| 10/16/2026 16:03 | 55 | 4.61 |
| 10/16/2026 16:03 | 1 | 4.65 |
| 10/16/2026 16:03 | 3 | 4.65 |
| 10/16/2026 16:03 | 55 | 4.68 |
| 10/16/2026 16:03 | 68 | 4.68 |
| 10/16/2026 16:03 | 200 | 4.68 |
| 10/16/2026 16:03 | 200 | 4.68 |
| 10/16/2026 16:03 | 100 | 4.73 |
| 10/16/2026 16:03 | 55 | 4.76 |
| 10/16/2026 16:03 | 8 | 4.78 |
| 10/16/2026 16:03 | 800 | 4.79 |
| 10/16/2026 16:03 | 50 | 4.80 |
| 10/16/2026 16:03 | 5 | 4.80 |
| 10/16/2026 16:03 | 1627 | 4.82 |
| 10/16/2026 16:03 | 205 | 4.82 |
| 10/16/2026 16:03 | 92 | 4.81 |
| 10/16/2026 16:03 | 20 | 4.85 |
| 10/16/2026 16:03 | 48 | 4.85 |
| 10/16/2026 16:03 | 92 | 4.85 |
| 10/16/2026 16:03 | 48 | 4.84 |
| 10/16/2026 16:03 | 50 | 4.84 |
| 10/16/2026 16:03 | 2 | 4.84 |
| 10/16/2026 16:03 | 38 | 4.82 |
| 10/16/2026 16:03 | 55 | 4.81 |
| 10/16/2026 16:03 | 4 | 4.80 |
| 10/16/2026 16:03 | 13 | 4.80 |
| 10/16/2026 16:03 | 38 | 4.80 |
| 10/16/2026 16:03 | 477 | 4.81 |
| 10/16/2026 16:03 | 20 | 4.81 |
| 10/16/2026 16:03 | 22 | 4.81 |
| 10/16/2026 16:03 | 16 | 4.81 |
| 10/16/2026 16:03 | 399 | 4.81 |
| 10/16/2026 16:03 | 25 | 4.81 |
| 10/16/2026 16:03 | 79 | 4.80 |
| 10/16/2026 16:03 | 300 | 4.80 |
| 10/16/2026 16:03 | 68 | 4.80 |
| 10/16/2026 16:03 | 55 | 4.79 |
| 10/16/2026 16:03 | 33 | 4.77 |
| 10/16/2026 16:03 | 22 | 4.77 |
| 10/16/2026 16:03 | 16 | 4.77 |
| 10/16/2026 16:03 | 38 | 4.77 |
| 10/16/2026 16:03 | 38 | 4.77 |
| 10/16/2026 16:03 | 38 | 4.74 |
| 10/16/2026 16:03 | 38 | 4.73 |
| 10/16/2026 16:02 | 45 | 4.75 |
| 10/16/2026 16:02 | 55 | 4.74 |
| 10/16/2026 16:02 | 133 | 4.74 |
| 10/16/2026 16:02 | 45 | 4.83 |
| 10/16/2026 16:02 | 55 | 4.81 |
| 10/16/2026 16:02 | 63 | 4.74 |
| 10/16/2026 16:02 | 37 | 4.75 |
| 10/16/2026 16:02 | 55 | 4.79 |
| 10/16/2026 16:02 | 53 | 4.76 |
| 10/16/2026 16:02 | 26 | 4.80 |
| 10/16/2026 16:02 | 8 | 4.78 |
| 10/16/2026 16:02 | 14 | 4.80 |
| 10/16/2026 16:02 | 92 | 4.79 |
| 10/16/2026 16:02 | 100 | 4.77 |
| 10/16/2026 16:02 | 50 | 4.76 |
| 10/16/2026 16:02 | 101 | 4.75 |
| 10/16/2026 16:02 | 196 | 4.75 |
| 10/16/2026 16:02 | 34 | 4.75 |
| 10/16/2026 16:02 | 55 | 4.77 |
| 10/16/2026 16:02 | 14 | 4.79 |
| 10/16/2026 16:02 | 14 | 4.79 |
| 10/16/2026 16:02 | 14 | 4.82 |
| 10/16/2026 16:02 | 64 | 4.82 |
| 10/16/2026 16:02 | 3 | 4.79 |
| 10/16/2026 16:02 | 8 | 4.79 |
| 10/16/2026 16:02 | 3 | 4.82 |
| 10/16/2026 16:02 | 14 | 4.82 |
| 10/16/2026 16:02 | 55 | 4.79 |
| 10/16/2026 16:02 | 100 | 4.79 |
| 10/16/2026 16:02 | 118 | 4.79 |
| 10/16/2026 16:02 | 55 | 4.82 |
| 10/16/2026 16:02 | 3 | 4.83 |
| 10/16/2026 16:02 | 100 | 4.83 |
| 10/16/2026 16:02 | 3 | 4.83 |
| 10/16/2026 16:02 | 100 | 4.84 |
| 10/16/2026 16:02 | 196 | 4.84 |
| 10/16/2026 16:02 | 82 | 4.79 |
| 10/16/2026 16:02 | 100 | 4.79 |
| 10/16/2026 16:02 | 55 | 4.80 |
| 10/16/2026 16:02 | 16 | 4.82 |
| 10/16/2026 16:02 | 100 | 4.82 |
| 10/16/2026 16:02 | 100 | 4.83 |
| 10/16/2026 16:02 | 100 | 4.82 |
| 10/16/2026 16:02 | 8 | 4.82 |
| 10/16/2026 16:02 | 49 | 4.79 |
| 10/16/2026 16:02 | 3 | 4.80 |
| 10/16/2026 16:02 | 55 | 4.81 |
| 10/16/2026 16:02 | 5 | 4.81 |
| 10/16/2026 16:02 | 14 | 4.81 |
| 10/16/2026 16:02 | 55 | 4.77 |
| 10/16/2026 16:02 | 200 | 4.77 |
| 10/16/2026 16:02 | 54 | 4.77 |
| 10/16/2026 16:02 | 26 | 4.78 |
| 10/16/2026 16:02 | 142 | 4.77 |
| 10/16/2026 16:02 | 1 | 4.78 |
| 10/16/2026 16:02 | 40 | 4.78 |
| 10/16/2026 16:02 | 14 | 4.78 |
| 10/16/2026 16:02 | 13 | 4.81 |
| 10/16/2026 16:02 | 200 | 4.81 |
| 10/16/2026 16:02 | 77 | 4.81 |
| 10/16/2026 16:02 | 200 | 4.81 |
| 10/16/2026 16:02 | 21 | 4.80 |
| 10/16/2026 16:02 | 162 | 4.75 |
| 10/16/2026 16:02 | 196 | 4.75 |
| 10/16/2026 16:02 | 21 | 4.76 |
| 10/16/2026 16:02 | 21 | 4.76 |
| 10/16/2026 16:02 | 21 | 4.80 |
| 10/16/2026 16:02 | 35 | 4.76 |
| 10/16/2026 16:02 | 75 | 4.76 |
| 10/16/2026 16:02 | 55 | 4.78 |
| 10/16/2026 16:02 | 68 | 4.82 |
| 10/16/2026 16:02 | 100 | 4.74 |
| 10/16/2026 16:02 | 196 | 4.74 |
| 10/16/2026 16:02 | 64 | 4.80 |
| 10/16/2026 16:02 | 54 | 4.79 |
| 10/16/2026 16:02 | 40 | 4.78 |
| 10/16/2026 16:02 | 100 | 4.78 |
| 10/16/2026 16:02 | 38 | 4.86 |
| 10/16/2026 16:02 | 12 | 4.86 |
| 10/16/2026 16:02 | 100 | 4.86 |
| 10/16/2026 16:02 | 38 | 4.91 |
| 10/16/2026 16:02 | 62 | 4.91 |
| 10/16/2026 16:02 | 12 | 4.91 |
| 10/16/2026 16:02 | 88 | 4.91 |
| 10/16/2026 16:02 | 62 | 4.91 |
| 10/16/2026 16:02 | 38 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 610 | 4.91 |
| 10/16/2026 16:02 | 50 | 4.91 |
| 10/16/2026 16:02 | 10 | 4.91 |
| 10/16/2026 16:02 | 200 | 4.91 |
| 10/16/2026 16:02 | 9 | 4.91 |
| 10/16/2026 16:02 | 10 | 4.91 |
| 10/16/2026 16:02 | 13 | 4.91 |
| 10/16/2026 16:02 | 31 | 4.91 |
| 10/16/2026 16:02 | 4 | 4.91 |
| 10/16/2026 16:02 | 5 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 1 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 12 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 25 | 4.91 |
| 10/16/2026 16:02 | 20 | 4.91 |
| 10/16/2026 16:02 | 1 | 4.91 |
| 10/16/2026 16:02 | 71 | 4.91 |
| 10/16/2026 16:02 | 5 | 4.91 |
| 10/16/2026 16:02 | 10 | 4.91 |
| 10/16/2026 16:02 | 359 | 4.91 |
| 10/16/2026 16:02 | 60 | 4.91 |
| 10/16/2026 16:02 | 27 | 4.91 |
| 10/16/2026 16:02 | 17 | 4.91 |
| 10/16/2026 16:02 | 200 | 4.91 |
| 10/16/2026 16:02 | 35 | 4.91 |
| 10/16/2026 16:02 | 2 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 500 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 40 | 4.91 |
| 10/16/2026 16:02 | 1 | 4.91 |
| 10/16/2026 16:02 | 2016 | 4.91 |
| 10/16/2026 16:02 | 400 | 4.91 |
| 10/16/2026 16:02 | 85 | 4.91 |
| 10/16/2026 16:02 | 60 | 4.91 |
| 10/16/2026 16:02 | 10 | 4.91 |
| 10/16/2026 16:02 | 10 | 4.91 |
| 10/16/2026 16:02 | 1 | 4.91 |
| 10/16/2026 16:02 | 1 | 4.91 |
| 10/16/2026 16:02 | 10 | 4.91 |
| 10/16/2026 16:02 | 1000 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 72 | 4.91 |
| 10/16/2026 16:02 | 1 | 4.91 |
| 10/16/2026 16:02 | 236 | 4.91 |
| 10/16/2026 16:02 | 149 | 4.91 |
| 10/16/2026 16:02 | 15 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 8 | 4.91 |
| 10/16/2026 16:02 | 4 | 4.91 |
| 10/16/2026 16:02 | 37 | 4.91 |
| 10/16/2026 16:02 | 11 | 4.91 |
| 10/16/2026 16:02 | 55 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 5 | 4.91 |
| 10/16/2026 16:02 | 1 | 4.91 |
| 10/16/2026 16:02 | 20 | 4.91 |
| 10/16/2026 16:02 | 10 | 4.91 |
| 10/16/2026 16:02 | 126 | 4.91 |
| 10/16/2026 16:02 | 110 | 4.91 |
| 10/16/2026 16:02 | 7 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 30 | 4.91 |
| 10/16/2026 16:02 | 40 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 5 | 4.91 |
| 10/16/2026 16:02 | 30 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 12 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 3 | 4.91 |
| 10/16/2026 16:02 | 5 | 4.91 |
| 10/16/2026 16:02 | 4 | 4.91 |
| 10/16/2026 16:02 | 40 | 4.91 |
| 10/16/2026 16:02 | 40 | 4.91 |
| 10/16/2026 16:02 | 299 | 4.91 |
| 10/16/2026 16:02 | 684 | 4.91 |
| 10/16/2026 16:02 | 40 | 4.91 |
| 10/16/2026 16:02 | 40 | 4.91 |
| 10/16/2026 16:02 | 70 | 4.91 |
| 10/16/2026 16:02 | 109 | 4.91 |
| 10/16/2026 16:02 | 128 | 4.91 |
| 10/16/2026 16:02 | 619 | 4.91 |
| 10/16/2026 16:02 | 5 | 4.91 |
| 10/16/2026 16:02 | 50 | 4.91 |
| 10/16/2026 16:02 | 46 | 4.91 |
| 10/16/2026 16:02 | 82 | 4.91 |
| 10/16/2026 16:02 | 17 | 4.91 |
| 10/16/2026 16:02 | 50 | 4.91 |
| 10/16/2026 16:02 | 24 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 218 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 200 | 4.91 |
| 10/16/2026 16:02 | 50 | 4.91 |
| 10/16/2026 16:02 | 340 | 4.91 |
| 10/16/2026 16:02 | 35 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 4 | 4.91 |
| 10/16/2026 16:02 | 2 | 4.91 |
| 10/16/2026 16:02 | 62 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 300 | 4.91 |
| 10/16/2026 16:02 | 43 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 50 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 85 | 4.90 |
| 10/16/2026 16:02 | 55 | 4.90 |
| 10/16/2026 16:02 | 23 | 4.87 |
| 10/16/2026 16:02 | 5 | 4.86 |
| 10/16/2026 16:02 | 40 | 4.86 |
| 10/16/2026 16:02 | 25 | 4.87 |
| 10/16/2026 16:02 | 25 | 4.86 |
| 10/16/2026 16:02 | 14 | 4.84 |
| 10/16/2026 16:02 | 74 | 4.80 |
| 10/16/2026 16:02 | 76 | 4.80 |
| 10/16/2026 16:02 | 2 | 4.81 |
| 10/16/2026 16:02 | 21 | 4.81 |
| 10/16/2026 16:02 | 21 | 4.81 |
| 10/16/2026 16:02 | 55 | 4.84 |
| 10/16/2026 16:02 | 21 | 4.85 |
| 10/16/2026 16:02 | 24 | 4.80 |
| 10/16/2026 16:02 | 32 | 4.81 |
| 10/16/2026 16:02 | 55 | 4.82 |
| 10/16/2026 16:02 | 55 | 4.84 |
| 10/16/2026 16:02 | 55 | 4.85 |
| 10/16/2026 16:02 | 30 | 4.85 |
| 10/16/2026 16:02 | 500 | 4.87 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 1000 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 50 | 4.91 |
| 10/16/2026 16:02 | 500 | 4.91 |
| 10/16/2026 16:02 | 56 | 4.91 |
| 10/16/2026 16:02 | 25 | 4.91 |
| 10/16/2026 16:02 | 19 | 4.91 |
| 10/16/2026 16:02 | 50 | 4.90 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 16 | 4.91 |
| 10/16/2026 16:02 | 50 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 300 | 4.91 |
| 10/16/2026 16:02 | 30 | 4.91 |
| 10/16/2026 16:02 | 400 | 4.91 |
| 10/16/2026 16:02 | 200 | 4.91 |
| 10/16/2026 16:02 | 100 | 4.91 |
| 10/16/2026 16:02 | 961 | 4.91 |
| 10/16/2026 16:02 | 40 | 4.91 |
| 10/16/2026 16:02 | 19 | 4.90 |
| 10/16/2026 16:02 | 19 | 4.89 |
| 10/16/2026 16:02 | 22 | 4.89 |
| 10/16/2026 16:02 | 38 | 4.89 |
| 10/16/2026 16:02 | 38 | 4.89 |
| 10/16/2026 16:02 | 18 | 4.89 |
| 10/16/2026 16:02 | 16 | 4.90 |
| 10/16/2026 16:02 | 84 | 4.90 |
| 10/16/2026 16:02 | 25 | 4.90 |
| 10/16/2026 16:02 | 306 | 4.90 |
| 10/16/2026 16:02 | 85 | 4.90 |
| 10/16/2026 16:02 | 15 | 4.90 |
| 10/16/2026 16:02 | 55 | 4.87 |
| 10/16/2026 16:02 | 100 | 4.87 |
| 10/16/2026 16:02 | 57 | 4.86 |
| 10/16/2026 16:02 | 30 | 4.86 |
| 10/16/2026 16:02 | 55 | 4.83 |
| 10/16/2026 16:02 | 14 | 4.86 |
| 10/16/2026 16:02 | 58 | 4.86 |
| 10/16/2026 16:02 | 132 | 4.86 |
| 10/16/2026 16:02 | 13 | 4.86 |
| 10/16/2026 16:02 | 55 | 4.85 |
| 10/16/2026 16:02 | 44 | 4.86 |
| 10/16/2026 16:02 | 55 | 4.85 |
| 10/16/2026 16:02 | 12 | 4.86 |
| 10/16/2026 16:02 | 45 | 4.86 |
| 10/16/2026 16:02 | 55 | 4.85 |
| 10/16/2026 16:02 | 8 | 4.86 |
| 10/16/2026 16:02 | 47 | 4.85 |
| 10/16/2026 16:02 | 8 | 4.85 |
| 10/16/2026 16:02 | 49 | 4.85 |
| 10/16/2026 16:02 | 55 | 4.84 |
| 10/16/2026 16:02 | 8 | 4.84 |
| 10/16/2026 16:02 | 41 | 4.86 |
| 10/16/2026 16:02 | 35 | 4.85 |
| 10/16/2026 16:02 | 35 | 4.85 |
| 10/16/2026 16:02 | 55 | 4.84 |
| 10/16/2026 16:02 | 57 | 4.84 |
| 10/16/2026 16:02 | 33 | 4.84 |
| 10/16/2026 16:02 | 200 | 4.84 |
| 10/16/2026 16:02 | 55 | 4.82 |
| 10/16/2026 16:02 | 150 | 4.82 |
| 10/16/2026 16:02 | 55 | 4.82 |
| 10/16/2026 16:02 | 39 | 4.81 |
| 10/16/2026 16:02 | 53 | 4.77 |
| 10/16/2026 16:02 | 31 | 4.765 |
| 10/16/2026 16:02 | 24 | 4.765 |
| 10/16/2026 16:02 | 25 | 4.77 |
| 10/16/2026 16:02 | 26 | 4.77 |
| 10/16/2026 16:02 | 10 | 4.77 |
| 10/16/2026 16:02 | 4 | 4.78 |
| 10/16/2026 16:02 | 1 | 4.75 |
| 10/16/2026 16:02 | 11 | 4.75 |
| 10/16/2026 16:02 | 1 | 4.75 |
| 10/16/2026 16:02 | 33 | 4.75 |
| 10/16/2026 16:02 | 100 | 4.83 |
| 10/16/2026 16:02 | 50 | 4.83 |
| 10/16/2026 16:02 | 34 | 4.83 |
| 10/16/2026 16:02 | 22 | 4.82 |
| 10/16/2026 16:02 | 10 | 4.80 |
| 10/16/2026 16:02 | 200 | 4.80 |
| 10/16/2026 16:02 | 50 | 4.80 |
| 10/16/2026 16:02 | 332 | 4.79 |
| 10/16/2026 16:02 | 38 | 4.79 |
| 10/16/2026 16:02 | 25 | 4.79 |
| 10/16/2026 16:02 | 271 | 4.78 |
| 10/16/2026 16:02 | 400 | 4.78 |
| 10/16/2026 16:02 | 329 | 4.78 |
| 10/16/2026 16:02 | 100 | 4.77 |
| 10/16/2026 16:02 | 41 | 4.76 |
| 10/16/2026 16:02 | 30 | 4.75 |
| 10/16/2026 16:02 | 300 | 4.76 |
| 10/16/2026 16:02 | 33 | 4.74 |
| 10/16/2026 16:02 | 10 | 4.74 |
| 10/16/2026 16:02 | 26 | 4.73 |
| 10/16/2026 16:02 | 31 | 4.73 |
| 10/16/2026 16:02 | 24 | 4.73 |
| 10/16/2026 16:02 | 8 | 4.75 |
| 10/16/2026 16:02 | 11 | 4.75 |
| 10/16/2026 16:02 | 8 | 4.74 |
| 10/16/2026 16:02 | 19 | 4.74 |
| 10/16/2026 16:02 | 81 | 4.75 |
| 10/16/2026 16:02 | 1 | 4.75 |
| 10/16/2026 16:02 | 18 | 4.74 |
| 10/16/2026 16:02 | 32 | 4.74 |
| 10/16/2026 16:02 | 73 | 4.74 |
| 10/16/2026 16:02 | 23 | 4.74 |
| 10/16/2026 16:02 | 30 | 4.74 |
| 10/16/2026 16:02 | 43 | 4.74 |
| 10/16/2026 16:02 | 25 | 4.74 |
| 10/16/2026 16:02 | 32 | 4.74 |
| 10/16/2026 16:02 | 19 | 4.73 |
| 10/16/2026 16:02 | 4 | 4.74 |
| 10/16/2026 16:02 | 75 | 4.72 |
| 10/16/2026 16:02 | 75 | 4.72 |
| 10/16/2026 16:02 | 22 | 4.715 |
| 10/16/2026 16:02 | 4 | 4.71 |
| 10/16/2026 16:02 | 32 | 4.70 |
| 10/16/2026 16:02 | 40 | 4.69 |
| 10/16/2026 16:02 | 27 | 4.69 |
| 10/16/2026 16:02 | 68 | 4.70 |
| 10/16/2026 16:02 | 32 | 4.69 |
| 10/16/2026 16:02 | 16 | 4.69 |
| 10/16/2026 16:02 | 284 | 4.69 |
| 10/16/2026 16:02 | 41 | 4.68 |
| 10/16/2026 16:02 | 10 | 4.67 |
| 10/16/2026 16:02 | 10 | 4.67 |
| 10/16/2026 16:02 | 20 | 4.67 |
| 10/16/2026 16:02 | 45 | 4.66 |
| 10/16/2026 16:02 | 30 | 4.67 |
| 10/16/2026 16:02 | 10 | 4.66 |
| 10/16/2026 16:02 | 10 | 4.66 |
| 10/16/2026 16:02 | 50 | 4.66 |
| 10/16/2026 16:02 | 2 | 4.65 |
| 10/16/2026 16:02 | 41 | 4.655 |
| 10/16/2026 16:02 | 65 | 4.66 |
| 10/16/2026 16:02 | 43 | 4.655 |
| 10/16/2026 16:02 | 47 | 4.67 |
| 10/16/2026 16:02 | 5 | 4.66 |
| 10/16/2026 16:02 | 61 | 4.73 |
| 10/16/2026 16:02 | 64 | 4.73 |
| 10/16/2026 16:02 | 50 | 4.73 |
| 10/16/2026 16:02 | 10 | 4.73 |
| 10/16/2026 16:02 | 13 | 4.71 |
| 10/16/2026 16:02 | 60 | 4.71 |
| 10/16/2026 16:02 | 1 | 4.71 |
| 10/16/2026 16:02 | 92 | 4.71 |
| 10/16/2026 16:02 | 53 | 4.69 |
| 10/16/2026 16:02 | 60 | 4.71 |
| 10/16/2026 16:02 | 1847 | 4.71 |
| 10/16/2026 16:02 | 61 | 4.70 |
| 10/16/2026 16:02 | 92 | 4.69 |
| 10/16/2026 16:02 | 61 | 4.66 |
| 10/16/2026 16:02 | 50 | 4.70 |
| 10/16/2026 16:02 | 50 | 4.70 |
| 10/16/2026 16:02 | 50 | 4.69 |
| 10/16/2026 16:02 | 25 | 4.68 |
| 10/16/2026 16:02 | 90 | 4.67 |
| 10/16/2026 16:02 | 10 | 4.67 |
| 10/16/2026 16:02 | 1000 | 4.65 |
| 10/16/2026 16:02 | 50 | 4.65 |
| 10/16/2026 16:02 | 25 | 4.65 |
| 10/16/2026 16:02 | 200 | 4.65 |
| 10/16/2026 16:02 | 700 | 4.65 |
| 10/16/2026 16:02 | 30 | 4.64 |
| 10/16/2026 16:02 | 100 | 4.64 |
| 10/16/2026 16:02 | 500 | 4.63 |
| 10/16/2026 16:02 | 50 | 4.62 |
| 10/16/2026 16:02 | 100 | 4.60 |
| 10/16/2026 16:02 | 19 | 4.60 |
| 10/16/2026 16:02 | 100 | 4.60 |
| 10/16/2026 16:02 | 500 | 4.60 |
| 10/16/2026 16:02 | 5 | 4.60 |
| 10/16/2026 16:02 | 50 | 4.58 |
| 10/16/2026 16:02 | 100 | 4.57 |
| 10/16/2026 16:02 | 100 | 4.54 |
| 10/16/2026 16:02 | 36 | 4.54 |
| 10/16/2026 16:02 | 63 | 4.53 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 10 | 4.495 |
| 10/16/2026 16:02 | 38 | 4.495 |
| 10/16/2026 16:02 | 38 | 4.495 |
| 10/16/2026 16:02 | 38 | 4.495 |
| 10/16/2026 16:02 | 38 | 4.495 |
| 10/16/2026 16:02 | 38 | 4.50 |
| 10/16/2026 16:02 | 38 | 4.50 |
| 10/16/2026 16:02 | 15 | 4.50 |
| 10/16/2026 16:02 | 23 | 4.50 |
| 10/16/2026 16:02 | 38 | 4.50 |
| 10/16/2026 16:02 | 24 | 4.51 |
| 10/16/2026 16:02 | 38 | 4.51 |
| 10/16/2026 16:02 | 38 | 4.51 |
| 10/16/2026 16:02 | 14 | 4.54 |
| 10/16/2026 16:02 | 86 | 4.53 |
| 10/16/2026 16:02 | 14 | 4.53 |
| 10/16/2026 16:02 | 23 | 4.52 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 1 | 4.51 |
| 10/16/2026 16:02 | 100 | 4.51 |
| 10/16/2026 16:02 | 1170 | 4.50 |
| 10/16/2026 16:02 | 50 | 4.49 |
| 10/16/2026 16:02 | 200 | 4.49 |
| 10/16/2026 16:02 | 37 | 4.48 |
| 10/16/2026 16:02 | 16 | 4.48 |
| 10/16/2026 16:02 | 45 | 4.48 |
| 10/16/2026 16:02 | 11 | 4.45 |
| 10/16/2026 16:02 | 239 | 4.45 |
| 10/16/2026 16:02 | 39 | 4.44 |
| 10/16/2026 16:02 | 2 | 4.42 |
| 10/16/2026 16:02 | 2 | 4.41 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 2 | 4.40 |
| 10/16/2026 16:02 | 13 | 4.38 |
| 10/16/2026 16:02 | 1 | 4.38 |
| 10/16/2026 16:02 | 1 | 4.38 |
| 10/16/2026 16:02 | 13 | 4.41 |
| 10/16/2026 16:02 | 66 | 4.41 |
| 10/16/2026 16:02 | 100 | 4.41 |
| 10/16/2026 16:02 | 36 | 4.42 |
| 10/16/2026 16:02 | 1 | 4.39 |
| 10/16/2026 16:02 | 11 | 4.40 |
| 10/16/2026 16:02 | 50 | 4.40 |
| 10/16/2026 16:02 | 1 | 4.40 |
| 10/16/2026 16:02 | 1 | 4.41 |
| 10/16/2026 16:01 | 1 | 4.36 |
| 10/16/2026 16:01 | 1 | 4.37 |
| 10/16/2026 16:01 | 1 | 4.38 |
| 10/16/2026 16:01 | 1 | 4.38 |
| 10/16/2026 16:01 | 1 | 4.39 |
| 10/16/2026 16:01 | 1 | 4.40 |
| 10/16/2026 16:01 | 1 | 4.41 |
| 10/16/2026 16:01 | 39 | 4.39 |
| 10/16/2026 16:01 | 61 | 4.41 |
| 10/16/2026 16:01 | 11 | 4.41 |
| 10/16/2026 16:01 | 21 | 4.41 |
| 10/16/2026 16:01 | 10 | 4.41 |
| 10/16/2026 16:01 | 10 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 10 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 38 | 4.41 |
| 10/16/2026 16:01 | 100 | 4.41 |
| 10/16/2026 16:01 | 41 | 4.42 |
| 10/16/2026 16:01 | 32 | 4.50 |
| 10/16/2026 16:01 | 2 | 4.50 |
| 10/16/2026 16:01 | 24 | 4.46 |
| 10/16/2026 16:01 | 54 | 4.46 |
| 10/16/2026 16:01 | 22 | 4.46 |
| 10/16/2026 16:01 | 39 | 4.46 |
| 10/16/2026 16:01 | 61 | 4.48 |
| 10/16/2026 16:01 | 61 | 4.52 |
| 10/16/2026 16:01 | 26 | 4.51 |
| 10/16/2026 16:01 | 26 | 4.50 |
| 10/16/2026 16:01 | 35 | 4.50 |
| 10/16/2026 16:01 | 8 | 4.485 |
| 10/16/2026 16:01 | 61 | 4.47 |
| 10/16/2026 16:01 | 5 | 4.50 |
| 10/16/2026 16:01 | 61 | 4.51 |
| 10/16/2026 16:01 | 1000 | 4.54 |
| 10/16/2026 16:01 | 41 | 4.58 |
| 10/16/2026 16:01 | 50 | 4.58 |
| 10/16/2026 16:01 | 50 | 4.57 |
| 10/16/2026 16:01 | 9 | 4.62 |
| 10/16/2026 16:01 | 61 | 4.60 |
| 10/16/2026 16:01 | 2 | 4.58 |
| 10/16/2026 16:01 | 500 | 4.55 |
| 10/16/2026 16:01 | 8 | 4.62 |
| 10/16/2026 16:01 | 1 | 4.62 |
| 10/16/2026 16:01 | 9 | 4.62 |
| 10/16/2026 16:01 | 33 | 4.61 |
| 10/16/2026 16:01 | 4 | 4.63 |
| 10/16/2026 16:01 | 179 | 4.64 |
| 10/16/2026 16:01 | 50 | 4.64 |
| 10/16/2026 16:01 | 60 | 4.63 |
| 10/16/2026 16:01 | 41 | 4.62 |
| 10/16/2026 16:01 | 5 | 4.62 |
| 10/16/2026 16:01 | 15 | 4.60 |
| 10/16/2026 16:01 | 34 | 4.60 |
| 10/16/2026 16:01 | 764 | 4.60 |
| 10/16/2026 16:01 | 37 | 4.59 |
| 10/16/2026 16:01 | 202 | 4.60 |
| 10/16/2026 16:01 | 100 | 4.60 |
| 10/16/2026 16:01 | 32 | 4.60 |
| 10/16/2026 16:01 | 18 | 4.60 |
| 10/16/2026 16:01 | 25 | 4.60 |
| 10/16/2026 16:01 | 65 | 4.60 |
| 10/16/2026 16:01 | 431 | 4.58 |
| 10/16/2026 16:01 | 5 | 4.54 |
| 10/16/2026 16:01 | 13 | 4.52 |
| 10/16/2026 16:01 | 44 | 4.51 |
| 10/16/2026 16:01 | 60 | 4.50 |
| 10/16/2026 16:01 | 13 | 4.50 |
| 10/16/2026 16:01 | 61 | 4.51 |
| 10/16/2026 16:01 | 57 | 4.54 |
| 10/16/2026 16:01 | 39 | 4.58 |
| 10/16/2026 16:01 | 61 | 4.56 |
| 10/16/2026 16:01 | 78 | 4.55 |
| 10/16/2026 16:01 | 61 | 4.54 |
| 10/16/2026 16:01 | 22 | 4.55 |
| 10/16/2026 16:01 | 78 | 4.54 |
| 10/16/2026 16:01 | 11 | 4.54 |
| 10/16/2026 16:01 | 89 | 4.51 |
| 10/16/2026 16:01 | 19 | 4.47 |
| 10/16/2026 16:01 | 100 | 4.52 |
| 10/16/2026 16:01 | 10 | 4.55 |
| 10/16/2026 16:01 | 96 | 4.54 |
| 10/16/2026 16:01 | 17 | 4.54 |
| 10/16/2026 16:01 | 75 | 4.54 |
| 10/16/2026 16:01 | 43 | 4.53 |
| 10/16/2026 16:01 | 51 | 4.51 |
| 10/16/2026 16:01 | 89 | 4.51 |
| 10/16/2026 16:01 | 150 | 4.54 |
| 10/16/2026 16:01 | 89 | 4.54 |
| 10/16/2026 16:01 | 38 | 4.59 |
| 10/16/2026 16:01 | 30 | 4.59 |
| 10/16/2026 16:01 | 73 | 4.58 |
| 10/16/2026 16:01 | 50 | 4.57 |
| 10/16/2026 16:01 | 44 | 4.56 |
| 10/16/2026 16:01 | 2 | 4.58 |
| 10/16/2026 16:01 | 50 | 4.57 |
| 10/16/2026 16:01 | 1184 | 4.57 |
| 10/16/2026 16:01 | 598 | 4.57 |
| 10/16/2026 16:01 | 89 | 4.56 |
| 10/16/2026 16:01 | 89 | 4.56 |
| 10/16/2026 16:01 | 89 | 4.56 |
| 10/16/2026 16:01 | 37 | 4.535 |
| 10/16/2026 16:01 | 218 | 4.57 |
| 10/16/2026 16:01 | 19 | 4.56 |
| 10/16/2026 16:01 | 164 | 4.55 |
| 10/16/2026 16:01 | 101 | 4.55 |
| 10/16/2026 16:01 | 30 | 4.54 |
| 10/16/2026 16:01 | 19 | 4.54 |
| 10/16/2026 16:01 | 1235 | 4.55 |
| 10/16/2026 16:01 | 100 | 4.54 |
| 10/16/2026 16:01 | 15 | 4.54 |
| 10/16/2026 16:01 | 100 | 4.53 |
| 10/16/2026 16:01 | 50 | 4.50 |
| 10/16/2026 16:01 | 39 | 4.50 |
| 10/16/2026 16:01 | 76 | 4.48 |
| 10/16/2026 16:01 | 74 | 4.48 |
| 10/16/2026 16:01 | 26 | 4.48 |
| 10/16/2026 16:01 | 674 | 4.48 |
| 10/16/2026 16:01 | 89 | 4.47 |
| 10/16/2026 16:01 | 37 | 4.46 |
| 10/16/2026 16:01 | 8 | 4.475 |
| 10/16/2026 16:01 | 89 | 4.47 |
| 10/16/2026 16:00 | 19 | 4.45 |
| 10/16/2026 16:00 | 11 | 4.45 |
| 10/16/2026 16:00 | 89 | 4.46 |
| 10/16/2026 16:00 | 150 | 4.48 |
| 10/16/2026 16:00 | 20 | 4.48 |
| 10/16/2026 16:00 | 150 | 4.50 |
| 10/16/2026 16:00 | 1979 | 4.48 |
| 10/16/2026 16:00 | 300 | 4.48 |
| 10/16/2026 16:00 | 216 | 4.48 |
| 10/16/2026 16:00 | 344 | 4.48 |
| 10/16/2026 16:00 | 161 | 4.48 |
| 10/16/2026 16:00 | 30 | 4.47 |
| 10/16/2026 16:00 | 39 | 4.47 |
| 10/16/2026 16:00 | 50 | 4.47 |
| 10/16/2026 16:00 | 89 | 4.49 |
| 10/16/2026 16:00 | 1 | 4.49 |
| 10/16/2026 16:00 | 35 | 4.48 |
| 10/16/2026 16:00 | 15 | 4.47 |
| 10/16/2026 16:00 | 37 | 4.48 |
| 10/16/2026 16:00 | 50 | 4.45 |
| 10/16/2026 16:00 | 33 | 4.44 |
| 10/16/2026 16:00 | 70 | 4.44 |
| 10/16/2026 16:00 | 100 | 4.44 |
| 10/16/2026 16:00 | 26 | 4.43 |
| 10/16/2026 16:00 | 96 | 4.44 |
| 10/16/2026 16:00 | 4 | 4.44 |
| 10/16/2026 16:00 | 4 | 4.44 |
| 10/16/2026 16:00 | 96 | 4.44 |
| 10/16/2026 16:00 | 36 | 4.43 |
| 10/16/2026 16:00 | 34 | 4.42 |
| 10/16/2026 16:00 | 65 | 4.43 |
| 10/16/2026 16:00 | 24 | 4.43 |
| 10/16/2026 16:00 | 97 | 4.45 |
| 10/16/2026 16:00 | 3 | 4.445 |
| 10/16/2026 16:00 | 89 | 4.47 |
| 10/16/2026 16:00 | 800 | 4.49 |
| 10/16/2026 16:00 | 1 | 4.48 |
| 10/16/2026 16:00 | 100 | 4.47 |
| 10/16/2026 16:00 | 100 | 4.46 |
| 10/16/2026 16:00 | 40 | 4.46 |
| 10/16/2026 16:00 | 89 | 4.44 |
| 10/16/2026 16:00 | 77 | 4.36 |
| 10/16/2026 16:00 | 100 | 4.40 |
| 10/16/2026 16:00 | 43 | 4.39 |
| 10/16/2026 16:00 | 5 | 4.36 |
| 10/16/2026 16:00 | 41 | 4.39 |
| 10/16/2026 16:00 | 200 | 4.40 |
| 10/16/2026 16:00 | 11 | 4.38 |
| 10/16/2026 16:00 | 89 | 4.40 |
| 10/16/2026 16:00 | 44 | 4.42 |
| 10/16/2026 16:00 | 37 | 4.40 |
| 10/16/2026 16:00 | 5 | 4.40 |
| 10/16/2026 16:00 | 200 | 4.40 |
| 10/16/2026 16:00 | 48 | 4.40 |
| 10/16/2026 16:00 | 200 | 4.40 |
| 10/16/2026 16:00 | 57 | 4.40 |
| 10/16/2026 16:00 | 89 | 4.41 |
| 10/16/2026 16:00 | 15 | 4.42 |
| 10/16/2026 16:00 | 18 | 4.42 |
| 10/16/2026 16:00 | 50 | 4.43 |
| 10/16/2026 16:00 | 100 | 4.43 |
| 10/16/2026 16:00 | 100 | 4.43 |
| 10/16/2026 16:00 | 11 | 4.46 |
| 10/16/2026 16:00 | 89 | 4.46 |
| 10/16/2026 16:00 | 100 | 4.48 |
| 10/16/2026 16:00 | 4 | 4.48 |
| 10/16/2026 16:00 | 31 | 4.48 |
| 10/16/2026 16:00 | 9 | 4.48 |
| 10/16/2026 16:00 | 55 | 4.48 |
| 10/16/2026 16:00 | 89 | 4.50 |
| 10/16/2026 16:00 | 11 | 4.50 |
| 10/16/2026 16:00 | 19 | 4.50 |
| 10/16/2026 16:00 | 81 | 4.50 |
| 10/16/2026 16:00 | 69 | 4.53 |
| 10/16/2026 16:00 | 64 | 4.53 |
| 10/16/2026 16:00 | 436 | 4.53 |
| 10/16/2026 16:00 | 64 | 4.53 |
| 10/16/2026 16:00 | 37 | 4.54 |
| 10/16/2026 16:00 | 14 | 4.55 |
| 10/16/2026 16:00 | 35 | 4.60 |
| 10/16/2026 16:00 | 100 | 4.57 |
| 10/16/2026 16:00 | 13 | 4.56 |
| 10/16/2026 16:00 | 37 | 4.55 |
| 10/16/2026 16:00 | 1 | 4.53 |
| 10/16/2026 16:00 | 449 | 4.53 |
| 10/16/2026 16:00 | 50 | 4.53 |
| 10/16/2026 16:00 | 89 | 4.53 |
| 10/16/2026 16:00 | 30 | 4.52 |
| 10/16/2026 16:00 | 23 | 4.51 |
| 10/16/2026 16:00 | 59 | 4.50 |
| 10/16/2026 16:00 | 25 | 4.49 |
| 10/16/2026 16:00 | 3 | 4.48 |
| 10/16/2026 16:00 | 75 | 4.49 |
| 10/16/2026 16:00 | 25 | 4.49 |
| 10/16/2026 16:00 | 100 | 4.48 |
| 10/16/2026 16:00 | 100 | 4.49 |
| 10/16/2026 16:00 | 100 | 4.49 |
| 10/16/2026 16:00 | 3 | 4.47 |
| 10/16/2026 16:00 | 11 | 4.46 |
| 10/16/2026 16:00 | 89 | 4.46 |
| 10/16/2026 16:00 | 16 | 4.36 |
| 10/16/2026 16:00 | 100 | 4.41 |
| 10/16/2026 16:00 | 28 | 4.42 |
| 10/16/2026 16:00 | 41 | 4.50 |
| 10/16/2026 16:00 | 10 | 4.49 |
| 10/16/2026 16:00 | 100 | 4.47 |
| 10/16/2026 16:00 | 100 | 4.47 |
| 10/16/2026 16:00 | 150 | 4.46 |
| 10/16/2026 16:00 | 89 | 4.44 |
| 10/16/2026 16:00 | 10 | 4.41 |
| 10/16/2026 16:00 | 100 | 4.40 |
| 10/16/2026 16:00 | 168 | 4.35 |
| 10/16/2026 16:00 | 25 | 4.35 |
| 10/16/2026 16:00 | 30 | 4.34 |
| 10/16/2026 16:00 | 193 | 4.33 |
| 10/16/2026 16:00 | 43 | 4.32 |
| 10/16/2026 16:00 | 13 | 4.30 |
| 10/16/2026 16:00 | 50 | 4.29 |
| 10/16/2026 16:00 | 500 | 4.28 |
| 10/16/2026 15:59 | 104 | 4.28 |
| 10/16/2026 15:59 | 89 | 4.28 |
| 10/16/2026 15:59 | 22 | 4.29 |
| 10/16/2026 15:59 | 250 | 4.29 |
| 10/16/2026 15:59 | 69 | 4.28 |
| 10/16/2026 15:59 | 104 | 4.28 |
| 10/16/2026 15:59 | 20 | 4.27 |
| 10/16/2026 15:59 | 89 | 4.29 |
| 10/16/2026 15:59 | 24 | 4.29 |
| 10/16/2026 15:59 | 20 | 4.29 |
| 10/16/2026 15:59 | 5 | 4.29 |
| 10/16/2026 15:59 | 100 | 4.29 |
| 10/16/2026 15:59 | 70 | 4.29 |
| 10/16/2026 15:59 | 25 | 4.28 |
| 10/16/2026 15:59 | 21 | 4.28 |
| 10/16/2026 15:59 | 73 | 4.28 |
| 10/16/2026 15:59 | 27 | 4.28 |
| 10/16/2026 15:59 | 387 | 4.30 |
| 10/16/2026 15:59 | 841 | 4.31 |
| 10/16/2026 15:59 | 136 | 4.31 |
| 10/16/2026 15:59 | 33 | 4.305 |
| 10/16/2026 15:59 | 1 | 4.31 |
| 10/16/2026 15:59 | 48 | 4.31 |
| 10/16/2026 15:59 | 24 | 4.305 |
| 10/16/2026 15:59 | 236 | 4.30 |
| 10/16/2026 15:59 | 69 | 4.31 |
| 10/16/2026 15:59 | 93 | 4.37 |
| 10/16/2026 15:59 | 1 | 4.36 |
| 10/16/2026 15:59 | 100 | 4.37 |
| 10/16/2026 15:59 | 34 | 4.29 |
| 10/16/2026 15:59 | 89 | 4.30 |
| 10/16/2026 15:59 | 70 | 4.31 |
| 10/16/2026 15:59 | 30 | 4.31 |
| 10/16/2026 15:59 | 1077 | 4.30 |
| 10/16/2026 15:59 | 9 | 4.30 |
| 10/16/2026 15:59 | 104 | 4.29 |
| 10/16/2026 15:59 | 89 | 4.30 |
| 10/16/2026 15:59 | 24 | 4.29 |
| 10/16/2026 15:59 | 157 | 4.29 |
| 10/16/2026 15:59 | 115 | 4.29 |
| 10/16/2026 15:59 | 11 | 4.30 |
| 10/16/2026 15:59 | 89 | 4.30 |
| 10/16/2026 15:59 | 1 | 4.33 |
| 10/16/2026 15:59 | 50 | 4.34 |
| 10/16/2026 15:59 | 200 | 4.34 |
| 10/16/2026 15:59 | 72 | 4.34 |
| 10/16/2026 15:59 | 78 | 4.34 |
| 10/16/2026 15:59 | 22 | 4.34 |
| 10/16/2026 15:59 | 10 | 4.34 |
| 10/16/2026 15:59 | 100 | 4.34 |
| 10/16/2026 15:59 | 95 | 4.335 |
| 10/16/2026 15:59 | 100 | 4.335 |
| 10/16/2026 15:59 | 419 | 4.33 |
| 10/16/2026 15:59 | 46 | 4.33 |
| 10/16/2026 15:59 | 35 | 4.33 |
| 10/16/2026 15:59 | 264 | 4.33 |
| 10/16/2026 15:59 | 3 | 4.32 |
| 10/16/2026 15:59 | 3 | 4.27 |
| 10/16/2026 15:59 | 2 | 4.275 |
| 10/16/2026 15:59 | 3 | 4.31 |
| 10/16/2026 15:59 | 236 | 4.33 |
| 10/16/2026 15:59 | 89 | 4.30 |
| 10/16/2026 15:59 | 10 | 4.29 |
| 10/16/2026 15:59 | 35 | 4.28 |
| 10/16/2026 15:59 | 18 | 4.24 |
| 10/16/2026 15:59 | 25 | 4.24 |
| 10/16/2026 15:59 | 13 | 4.25 |
| 10/16/2026 15:59 | 50 | 4.25 |
| 10/16/2026 15:59 | 35 | 4.26 |
| 10/16/2026 15:59 | 10 | 4.28 |
| 10/16/2026 15:59 | 50 | 4.26 |
| 10/16/2026 15:59 | 50 | 4.26 |
| 10/16/2026 15:59 | 36 | 4.26 |
| 10/16/2026 15:59 | 37 | 4.28 |
| 10/16/2026 15:59 | 10 | 4.28 |
| 10/16/2026 15:59 | 10 | 4.28 |
| 10/16/2026 15:59 | 89 | 4.28 |
| 10/16/2026 15:59 | 74 | 4.28 |
| 10/16/2026 15:59 | 15 | 4.28 |
| 10/16/2026 15:59 | 22 | 4.26 |
| 10/16/2026 15:59 | 100 | 4.26 |
| 10/16/2026 15:59 | 107 | 4.26 |
| 10/16/2026 15:59 | 100 | 4.285 |
| 10/16/2026 15:59 | 26 | 4.28 |
| 10/16/2026 15:59 | 65 | 4.19 |
| 10/16/2026 15:59 | 100 | 4.19 |
| 10/16/2026 15:59 | 130 | 4.19 |
| 10/16/2026 15:59 | 100 | 4.18 |
| 10/16/2026 15:59 | 35 | 4.16 |
| 10/16/2026 15:59 | 44 | 4.16 |
| 10/16/2026 15:59 | 57 | 4.16 |
| 10/16/2026 15:59 | 43 | 4.16 |
| 10/16/2026 15:59 | 125 | 4.14 |
| 10/16/2026 15:59 | 2 | 4.14 |
| 10/16/2026 15:59 | 58 | 4.15 |
| 10/16/2026 15:59 | 19 | 4.14 |
| 10/16/2026 15:59 | 20 | 4.14 |
| 10/16/2026 15:59 | 2 | 4.12 |
| 10/16/2026 15:59 | 9 | 4.12 |
| 10/16/2026 15:59 | 32 | 4.11 |
| 10/16/2026 15:59 | 100 | 4.11 |
| 10/16/2026 15:59 | 11 | 4.11 |
| 10/16/2026 15:59 | 89 | 4.12 |
| 10/16/2026 15:59 | 100 | 4.11 |
| 10/16/2026 15:59 | 57 | 4.11 |
| 10/16/2026 15:59 | 75 | 4.14 |
| 10/16/2026 15:59 | 59 | 4.15 |
| 10/16/2026 15:59 | 30 | 4.15 |
| 10/16/2026 15:59 | 70 | 4.15 |
| 10/16/2026 15:59 | 26 | 4.16 |
| 10/16/2026 15:59 | 30 | 4.16 |
| 10/16/2026 15:59 | 70 | 4.16 |
| 10/16/2026 15:59 | 30 | 4.11 |
| 10/16/2026 15:59 | 40 | 4.11 |
| 10/16/2026 15:59 | 30 | 4.11 |
| 10/16/2026 15:59 | 130 | 4.06 |
| 10/16/2026 15:59 | 70 | 4.06 |
| 10/16/2026 15:59 | 30 | 4.06 |
| 10/16/2026 15:59 | 81 | 4.06 |
| 10/16/2026 15:59 | 89 | 4.06 |
| 10/16/2026 15:59 | 24 | 4.11 |
| 10/16/2026 15:59 | 76 | 4.11 |
| 10/16/2026 15:59 | 100 | 4.08 |
| 10/16/2026 15:59 | 50 | 4.06 |
| 10/16/2026 15:59 | 14 | 4.06 |
| 10/16/2026 15:59 | 16 | 4.06 |
| 10/16/2026 15:59 | 22 | 4.06 |
| 10/16/2026 15:59 | 78 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 5 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 10 | 4.06 |
| 10/16/2026 15:59 | 29 | 4.06 |
| 10/16/2026 15:59 | 537 | 4.06 |
| 10/16/2026 15:59 | 5 | 4.06 |
| 10/16/2026 15:59 | 20 | 4.06 |
| 10/16/2026 15:59 | 320 | 4.06 |
| 10/16/2026 15:59 | 40 | 4.06 |
| 10/16/2026 15:59 | 120 | 4.06 |
| 10/16/2026 15:59 | 23 | 4.06 |
| 10/16/2026 15:59 | 8 | 4.06 |
| 10/16/2026 15:59 | 1 | 4.06 |
| 10/16/2026 15:59 | 6 | 4.06 |
| 10/16/2026 15:59 | 10 | 4.06 |
| 10/16/2026 15:59 | 200 | 4.06 |
| 10/16/2026 15:59 | 1000 | 4.06 |
| 10/16/2026 15:59 | 10 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 34 | 4.06 |
| 10/16/2026 15:59 | 86 | 4.06 |
| 10/16/2026 15:59 | 53 | 4.06 |
| 10/16/2026 15:59 | 14 | 4.06 |
| 10/16/2026 15:59 | 14 | 4.06 |
| 10/16/2026 15:59 | 77 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 239 | 4.06 |
| 10/16/2026 15:59 | 39 | 4.06 |
| 10/16/2026 15:59 | 126 | 4.06 |
| 10/16/2026 15:59 | 189 | 4.06 |
| 10/16/2026 15:59 | 5 | 4.06 |
| 10/16/2026 15:59 | 2 | 4.06 |
| 10/16/2026 15:59 | 31 | 4.06 |
| 10/16/2026 15:59 | 142 | 4.06 |
| 10/16/2026 15:59 | 200 | 4.06 |
| 10/16/2026 15:59 | 200 | 4.06 |
| 10/16/2026 15:59 | 30 | 4.06 |
| 10/16/2026 15:59 | 2 | 4.06 |
| 10/16/2026 15:59 | 30 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 19 | 4.06 |
| 10/16/2026 15:59 | 300 | 4.06 |
| 10/16/2026 15:59 | 445 | 4.06 |
| 10/16/2026 15:59 | 111 | 4.06 |
| 10/16/2026 15:59 | 2 | 4.06 |
| 10/16/2026 15:59 | 2 | 4.06 |
| 10/16/2026 15:59 | 2 | 4.06 |
| 10/16/2026 15:59 | 42 | 4.06 |
| 10/16/2026 15:59 | 1 | 4.06 |
| 10/16/2026 15:59 | 1 | 4.06 |
| 10/16/2026 15:59 | 1 | 4.06 |
| 10/16/2026 15:59 | 1 | 4.06 |
| 10/16/2026 15:59 | 1 | 4.06 |
| 10/16/2026 15:59 | 75 | 4.06 |
| 10/16/2026 15:59 | 53 | 4.06 |
| 10/16/2026 15:59 | 200 | 4.06 |
| 10/16/2026 15:59 | 50 | 4.06 |
| 10/16/2026 15:59 | 80 | 4.06 |
| 10/16/2026 15:59 | 77 | 4.06 |
| 10/16/2026 15:59 | 300 | 4.06 |
| 10/16/2026 15:59 | 200 | 4.06 |
| 10/16/2026 15:59 | 500 | 4.06 |
| 10/16/2026 15:59 | 174 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 200 | 4.06 |
| 10/16/2026 15:59 | 80 | 4.06 |
| 10/16/2026 15:59 | 18 | 4.06 |
| 10/16/2026 15:59 | 300 | 4.06 |
| 10/16/2026 15:59 | 10 | 4.06 |
| 10/16/2026 15:59 | 20 | 4.06 |
| 10/16/2026 15:59 | 7 | 4.06 |
| 10/16/2026 15:59 | 1718 | 4.06 |
| 10/16/2026 15:59 | 3 | 4.06 |
| 10/16/2026 15:59 | 1 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 192 | 4.06 |
| 10/16/2026 15:59 | 10 | 4.06 |
| 10/16/2026 15:59 | 68 | 4.06 |
| 10/16/2026 15:59 | 23 | 4.06 |
| 10/16/2026 15:59 | 150 | 4.06 |
| 10/16/2026 15:59 | 1000 | 4.06 |
| 10/16/2026 15:59 | 100 | 4.06 |
| 10/16/2026 15:59 | 173 | 4.06 |
| 10/16/2026 15:59 | 11 | 4.06 |
| 10/16/2026 15:59 | 25 | 4.06 |
| 10/16/2026 15:59 | 198 | 4.06 |
| 10/16/2026 15:58 | 70 | 4.06 |
| 10/16/2026 15:58 | 100 | 4.06 |
| 10/16/2026 15:58 | 7 | 4.06 |
| 10/16/2026 15:58 | 100 | 4.06 |
| 10/16/2026 15:58 | 2 | 4.06 |
| 10/16/2026 15:58 | 100 | 4.06 |
| 10/16/2026 15:58 | 100 | 4.06 |
| 10/16/2026 15:58 | 8 | 4.06 |
| 10/16/2026 15:58 | 224 | 4.06 |
| 10/16/2026 15:58 | 78 | 4.06 |
| 10/16/2026 15:58 | 26 | 4.06 |
| 10/16/2026 15:58 | 80 | 4.08 |
| 10/16/2026 15:58 | 9 | 4.08 |
| 10/16/2026 15:58 | 89 | 4.08 |
| 10/16/2026 15:58 | 89 | 4.08 |
| 10/16/2026 15:58 | 76 | 4.08 |
| 10/16/2026 15:58 | 30 | 4.09 |
| 10/16/2026 15:58 | 13 | 4.08 |
| 10/16/2026 15:58 | 30 | 4.08 |
| 10/16/2026 15:58 | 30 | 4.08 |
| 10/16/2026 15:58 | 89 | 4.10 |
| 10/16/2026 15:58 | 10 | 4.10 |
| 10/16/2026 15:58 | 79 | 4.10 |
| 10/16/2026 15:58 | 69 | 4.10 |
| 10/16/2026 15:58 | 8 | 4.10 |
| 10/16/2026 15:58 | 12 | 4.10 |
| 10/16/2026 15:58 | 85 | 4.10 |
| 10/16/2026 15:58 | 5 | 4.11 |
| 10/16/2026 15:58 | 25 | 4.13 |
| 10/16/2026 15:58 | 50 | 4.12 |
| 10/16/2026 15:58 | 25 | 4.12 |
| 10/16/2026 15:58 | 50 | 4.10 |
| 10/16/2026 15:58 | 38 | 4.11 |
| 10/16/2026 15:58 | 89 | 4.11 |
| 10/16/2026 15:58 | 373 | 4.11 |
| 10/16/2026 15:58 | 144 | 4.11 |
| 10/16/2026 15:58 | 33 | 4.11 |
| 10/16/2026 15:58 | 36 | 4.11 |
| 10/16/2026 15:58 | 200 | 4.11 |
| 10/16/2026 15:58 | 62 | 4.11 |
| 10/16/2026 15:58 | 76 | 4.11 |
| 10/16/2026 15:58 | 1 | 4.11 |
| 10/16/2026 15:58 | 4 | 4.11 |
| 10/16/2026 15:58 | 17 | 4.11 |
| 10/16/2026 15:58 | 97 | 4.12 |
| 10/16/2026 15:58 | 79 | 4.12 |
| 10/16/2026 15:58 | 24 | 4.12 |
| 10/16/2026 15:58 | 4 | 4.14 |
| 10/16/2026 15:58 | 6 | 4.14 |
| 10/16/2026 15:58 | 1 | 4.17 |
| 10/16/2026 15:58 | 11 | 4.17 |
| 10/16/2026 15:58 | 89 | 4.16 |
| 10/16/2026 15:58 | 100 | 4.155 |
| 10/16/2026 15:58 | 5 | 4.15 |
| 10/16/2026 15:58 | 20 | 4.15 |
| 10/16/2026 15:58 | 100 | 4.15 |
| 10/16/2026 15:58 | 3 | 4.15 |
| 10/16/2026 15:58 | 50 | 4.15 |
| 10/16/2026 15:58 | 90 | 4.17 |
| 10/16/2026 15:58 | 10 | 4.17 |
| 10/16/2026 15:58 | 100 | 4.17 |
| 10/16/2026 15:58 | 90 | 4.17 |
| 10/16/2026 15:58 | 10 | 4.17 |
| 10/16/2026 15:58 | 90 | 4.17 |
| 10/16/2026 15:58 | 10 | 4.17 |
| 10/16/2026 15:58 | 25 | 4.17 |
| 10/16/2026 15:58 | 100 | 4.17 |
| 10/16/2026 15:58 | 89 | 4.19 |
| 10/16/2026 15:58 | 71 | 4.24 |
| 10/16/2026 15:58 | 2 | 4.25 |
| 10/16/2026 15:58 | 89 | 4.29 |
| 10/16/2026 15:58 | 25 | 4.28 |
| 10/16/2026 15:58 | 88 | 4.22 |
| 10/16/2026 15:58 | 25 | 4.21 |
| 10/16/2026 15:58 | 50 | 4.21 |
| 10/16/2026 15:58 | 19 | 4.20 |
| 10/16/2026 15:58 | 100 | 4.21 |
| 10/16/2026 15:58 | 89 | 4.24 |
| 10/16/2026 15:58 | 25 | 4.25 |
| 10/16/2026 15:58 | 75 | 4.25 |
| 10/16/2026 15:58 | 50 | 4.25 |
| 10/16/2026 15:58 | 89 | 4.26 |
| 10/16/2026 15:58 | 16 | 4.27 |
| 10/16/2026 15:58 | 100 | 4.27 |
| 10/16/2026 15:58 | 97 | 4.27 |
| 10/16/2026 15:58 | 1 | 4.27 |
| 10/16/2026 15:58 | 2 | 4.27 |
| 10/16/2026 15:58 | 3 | 4.29 |
| 10/16/2026 15:58 | 76 | 4.30 |
| 10/16/2026 15:58 | 34 | 4.32 |
| 10/16/2026 15:58 | 366 | 4.33 |
| 10/16/2026 15:58 | 100 | 4.33 |
| 10/16/2026 15:58 | 234 | 4.33 |
| 10/16/2026 15:58 | 100 | 4.33 |
| 10/16/2026 15:58 | 90 | 4.33 |
| 10/16/2026 15:58 | 10 | 4.33 |
| 10/16/2026 15:58 | 37 | 4.32 |
| 10/16/2026 15:58 | 89 | 4.32 |
| 10/16/2026 15:58 | 76 | 4.33 |
| 10/16/2026 15:58 | 127 | 4.33 |
| 10/16/2026 15:58 | 50 | 4.33 |
| 10/16/2026 15:58 | 150 | 4.33 |
| 10/16/2026 15:58 | 200 | 4.33 |
| 10/16/2026 15:58 | 53 | 4.315 |
| 10/16/2026 15:58 | 100 | 4.31 |
| 10/16/2026 15:58 | 29 | 4.30 |
| 10/16/2026 15:58 | 89 | 4.31 |
| 10/16/2026 15:58 | 32 | 4.31 |
| 10/16/2026 15:58 | 50 | 4.31 |
| 10/16/2026 15:58 | 200 | 4.34 |
| 10/16/2026 15:58 | 50 | 4.35 |
| 10/16/2026 15:58 | 100 | 4.35 |
| 10/16/2026 15:58 | 1 | 4.36 |
| 10/16/2026 15:58 | 3 | 4.42 |
| 10/16/2026 15:58 | 40 | 4.44 |
| 10/16/2026 15:58 | 40 | 4.45 |
| 10/16/2026 15:58 | 10 | 4.45 |
| 10/16/2026 15:58 | 68 | 4.48 |
| 10/16/2026 15:58 | 60 | 4.50 |
| 10/16/2026 15:58 | 260 | 4.50 |
| 10/16/2026 15:58 | 240 | 4.50 |
| 10/16/2026 15:58 | 1 | 4.51 |
| 10/16/2026 15:58 | 1 | 4.51 |
| 10/16/2026 15:58 | 29 | 4.51 |
| 10/16/2026 15:58 | 1 | 4.51 |
| 10/16/2026 15:58 | 1 | 4.52 |
| 10/16/2026 15:58 | 1 | 4.51 |
| 10/16/2026 15:58 | 1 | 4.52 |
| 10/16/2026 15:58 | 10 | 4.53 |
| 10/16/2026 15:58 | 1 | 4.53 |
| 10/16/2026 15:58 | 59 | 4.54 |
| 10/16/2026 15:58 | 41 | 4.54 |
| 10/16/2026 15:58 | 59 | 4.54 |
| 10/16/2026 15:58 | 41 | 4.54 |
| 10/16/2026 15:58 | 55 | 4.54 |
| 10/16/2026 15:58 | 45 | 4.54 |
| 10/16/2026 15:58 | 100 | 4.54 |
| 10/16/2026 15:58 | 93 | 4.54 |
| 10/16/2026 15:58 | 7 | 4.54 |
| 10/16/2026 15:58 | 138 | 4.54 |
| 10/16/2026 15:58 | 100 | 4.54 |
| 10/16/2026 15:58 | 30 | 4.54 |
| 10/16/2026 15:58 | 32 | 4.54 |
| 10/16/2026 15:58 | 68 | 4.54 |
| 10/16/2026 15:58 | 89 | 4.54 |
| 10/16/2026 15:58 | 11 | 4.54 |
| 10/16/2026 15:58 | 55 | 4.54 |
| 10/16/2026 15:58 | 45 | 4.54 |
| 10/16/2026 15:58 | 55 | 4.54 |
| 10/16/2026 15:58 | 45 | 4.54 |
| 10/16/2026 15:58 | 229 | 4.54 |
| 10/16/2026 15:58 | 100 | 4.54 |
| 10/16/2026 15:58 | 63 | 4.54 |
| 10/16/2026 15:58 | 37 | 4.54 |
| 10/16/2026 15:58 | 1 | 4.54 |
| 10/16/2026 15:58 | 1 | 4.54 |
| 10/16/2026 15:58 | 11 | 4.54 |
| 10/16/2026 15:58 | 89 | 4.54 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.57 |
| 10/16/2026 15:58 | 20 | 4.57 |
| 10/16/2026 15:58 | 72 | 4.54 |
| 10/16/2026 15:58 | 31 | 4.53 |
| 10/16/2026 15:58 | 32 | 4.53 |
| 10/16/2026 15:58 | 10 | 4.53 |
| 10/16/2026 15:58 | 6 | 4.52 |
| 10/16/2026 15:58 | 4 | 4.52 |
| 10/16/2026 15:58 | 1 | 4.52 |
| 10/16/2026 15:58 | 1 | 4.53 |
| 10/16/2026 15:58 | 33 | 4.54 |
| 10/16/2026 15:58 | 1 | 4.54 |
| 10/16/2026 15:58 | 1 | 4.54 |
| 10/16/2026 15:58 | 10 | 4.55 |
| 10/16/2026 15:58 | 55 | 4.54 |
| 10/16/2026 15:58 | 115 | 4.52 |
| 10/16/2026 15:58 | 82 | 4.51 |
| 10/16/2026 15:58 | 50 | 4.515 |
| 10/16/2026 15:58 | 59 | 4.51 |
| 10/16/2026 15:58 | 89 | 4.51 |
| 10/16/2026 15:58 | 50 | 4.52 |
| 10/16/2026 15:58 | 4 | 4.53 |
| 10/16/2026 15:58 | 3 | 4.56 |
| 10/16/2026 15:58 | 70 | 4.58 |
| 10/16/2026 15:58 | 199 | 4.60 |
| 10/16/2026 15:58 | 1 | 4.60 |
| 10/16/2026 15:58 | 50 | 4.60 |
| 10/16/2026 15:58 | 40 | 4.60 |
| 10/16/2026 15:58 | 300 | 4.60 |
| 10/16/2026 15:58 | 419 | 4.60 |
| 10/16/2026 15:58 | 327 | 4.60 |
| 10/16/2026 15:58 | 4 | 4.63 |
| 10/16/2026 15:58 | 5 | 4.63 |
| 10/16/2026 15:58 | 2 | 4.63 |
| 10/16/2026 15:58 | 30 | 4.63 |
| 10/16/2026 15:58 | 30 | 4.61 |
| 10/16/2026 15:58 | 539 | 4.61 |
| 10/16/2026 15:58 | 4 | 4.62 |
| 10/16/2026 15:58 | 100 | 4.63 |
| 10/16/2026 15:58 | 10 | 4.64 |
| 10/16/2026 15:58 | 30 | 4.64 |
| 10/16/2026 15:58 | 32 | 4.665 |
| 10/16/2026 15:58 | 42 | 4.68 |
| 10/16/2026 15:58 | 20 | 4.655 |
| 10/16/2026 15:58 | 10 | 4.72 |
| 10/16/2026 15:58 | 10 | 4.70 |
| 10/16/2026 15:58 | 10 | 4.70 |
| 10/16/2026 15:58 | 112 | 4.70 |
| 10/16/2026 15:58 | 35 | 4.70 |
| 10/16/2026 15:58 | 23 | 4.69 |
| 10/16/2026 15:58 | 1 | 4.69 |
| 10/16/2026 15:58 | 7 | 4.69 |
| 10/16/2026 15:58 | 33 | 4.69 |
| 10/16/2026 15:58 | 2 | 4.66 |
| 10/16/2026 15:58 | 10 | 4.66 |
| 10/16/2026 15:58 | 10 | 4.66 |
| 10/16/2026 15:58 | 10 | 4.65 |
| 10/16/2026 15:58 | 20 | 4.63 |
| 10/16/2026 15:58 | 10 | 4.63 |
| 10/16/2026 15:58 | 5 | 4.63 |
| 10/16/2026 15:58 | 16 | 4.64 |
| 10/16/2026 15:58 | 35 | 4.64 |
| 10/16/2026 15:58 | 89 | 4.64 |
| 10/16/2026 15:58 | 6 | 4.61 |
| 10/16/2026 15:58 | 3 | 4.61 |
| 10/16/2026 15:58 | 836 | 4.63 |
| 10/16/2026 15:58 | 200 | 4.63 |
| 10/16/2026 15:58 | 231 | 4.63 |
| 10/16/2026 15:58 | 200 | 4.63 |
| 10/16/2026 15:58 | 473 | 4.63 |
| 10/16/2026 15:58 | 10 | 4.67 |
| 10/16/2026 15:58 | 10 | 4.67 |
| 10/16/2026 15:58 | 8 | 4.66 |
| 10/16/2026 15:58 | 35 | 4.70 |
| 10/16/2026 15:58 | 11 | 4.70 |
| 10/16/2026 15:58 | 89 | 4.70 |
| 10/16/2026 15:58 | 10 | 4.67 |
| 10/16/2026 15:58 | 151 | 4.70 |
| 10/16/2026 15:58 | 349 | 4.70 |
| 10/16/2026 15:58 | 100 | 4.70 |
| 10/16/2026 15:58 | 4 | 4.69 |
| 10/16/2026 15:58 | 100 | 4.69 |
| 10/16/2026 15:58 | 3 | 4.67 |
| 10/16/2026 15:58 | 10 | 4.67 |
| 10/16/2026 15:58 | 91 | 4.66 |
| 10/16/2026 15:58 | 3 | 4.66 |
| 10/16/2026 15:58 | 97 | 4.66 |
| 10/16/2026 15:58 | 3 | 4.66 |
| 10/16/2026 15:58 | 26 | 4.66 |
| 10/16/2026 15:58 | 71 | 4.66 |
| 10/16/2026 15:58 | 100 | 4.66 |
| 10/16/2026 15:58 | 28 | 4.66 |
| 10/16/2026 15:58 | 72 | 4.66 |
| 10/16/2026 15:58 | 78 | 4.66 |
| 10/16/2026 15:58 | 22 | 4.66 |
| 10/16/2026 15:58 | 19 | 4.63 |
| 10/16/2026 15:58 | 16 | 4.64 |
| 10/16/2026 15:58 | 41 | 4.64 |
| 10/16/2026 15:58 | 100 | 4.64 |
| 10/16/2026 15:58 | 100 | 4.64 |
| 10/16/2026 15:58 | 100 | 4.64 |
| 10/16/2026 15:58 | 1 | 4.615 |
| 10/16/2026 15:58 | 100 | 4.615 |
| 10/16/2026 15:57 | 132 | 4.60 |
| 10/16/2026 15:57 | 82 | 4.62 |
| 10/16/2026 15:57 | 100 | 4.62 |
| 10/16/2026 15:57 | 100 | 4.66 |
| 10/16/2026 15:57 | 9 | 4.66 |
| 10/16/2026 15:57 | 100 | 4.66 |
| 10/16/2026 15:57 | 91 | 4.66 |
| 10/16/2026 15:57 | 9 | 4.66 |
| 10/16/2026 15:57 | 56 | 4.66 |
| 10/16/2026 15:57 | 35 | 4.65 |
| 10/16/2026 15:57 | 74 | 4.65 |
| 10/16/2026 15:57 | 4 | 4.65 |
| 10/16/2026 15:57 | 1 | 4.64 |
| 10/16/2026 15:57 | 44 | 4.66 |
| 10/16/2026 15:57 | 2 | 4.66 |
| 10/16/2026 15:57 | 56 | 4.65 |
| 10/16/2026 15:57 | 20 | 4.65 |
| 10/16/2026 15:57 | 43 | 4.66 |
| 10/16/2026 15:57 | 89 | 4.66 |
| 10/16/2026 15:57 | 32 | 4.66 |
| 10/16/2026 15:57 | 36 | 4.65 |
| 10/16/2026 15:57 | 84 | 4.64 |
| 10/16/2026 15:57 | 16 | 4.64 |
| 10/16/2026 15:57 | 100 | 4.64 |
| 10/16/2026 15:57 | 106 | 4.64 |
| 10/16/2026 15:57 | 30 | 4.62 |
| 10/16/2026 15:57 | 1 | 4.62 |
| 10/16/2026 15:57 | 100 | 4.62 |
| 10/16/2026 15:57 | 35 | 4.61 |
| 10/16/2026 15:57 | 1 | 4.58 |
| 10/16/2026 15:57 | 10 | 4.58 |
| 10/16/2026 15:57 | 89 | 4.59 |
| 10/16/2026 15:57 | 344 | 4.59 |
| 10/16/2026 15:57 | 100 | 4.59 |
| 10/16/2026 15:57 | 13 | 4.59 |
| 10/16/2026 15:57 | 5 | 4.59 |
| 10/16/2026 15:57 | 5 | 4.59 |
| 10/16/2026 15:57 | 38 | 4.59 |
| 10/16/2026 15:57 | 1 | 4.59 |
| 10/16/2026 15:57 | 25 | 4.60 |
| 10/16/2026 15:57 | 100 | 4.62 |
| 10/16/2026 15:57 | 150 | 4.64 |
| 10/16/2026 15:57 | 100 | 4.64 |
| 10/16/2026 15:57 | 10 | 4.64 |
| 10/16/2026 15:57 | 90 | 4.655 |
| 10/16/2026 15:57 | 10 | 4.655 |
| 10/16/2026 15:57 | 5 | 4.64 |
| 10/16/2026 15:57 | 122 | 4.64 |
| 10/16/2026 15:57 | 21 | 4.61 |
| 10/16/2026 15:57 | 78 | 4.64 |
| 10/16/2026 15:57 | 22 | 4.63 |
| 10/16/2026 15:57 | 25 | 4.61 |
| 10/16/2026 15:57 | 100 | 4.61 |
| 10/16/2026 15:57 | 21 | 4.64 |
| 10/16/2026 15:57 | 28 | 4.64 |
| 10/16/2026 15:57 | 31 | 4.64 |
| 10/16/2026 15:57 | 33 | 4.64 |
| 10/16/2026 15:57 | 89 | 4.63 |
| 10/16/2026 15:57 | 10 | 4.60 |
| 10/16/2026 15:57 | 100 | 4.58 |
| 10/16/2026 15:57 | 44 | 4.57 |
| 10/16/2026 15:57 | 1 | 4.53 |
| 10/16/2026 15:57 | 1 | 4.54 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 85 | 4.56 |
| 10/16/2026 15:57 | 6 | 4.55 |
| 10/16/2026 15:57 | 89 | 4.55 |
| 10/16/2026 15:57 | 89 | 4.51 |
| 10/16/2026 15:57 | 58 | 4.50 |
| 10/16/2026 15:57 | 100 | 4.50 |
| 10/16/2026 15:57 | 80 | 4.54 |
| 10/16/2026 15:57 | 71 | 4.49 |
| 10/16/2026 15:57 | 24 | 4.49 |
| 10/16/2026 15:57 | 24 | 4.50 |
| 10/16/2026 15:57 | 24 | 4.50 |
| 10/16/2026 15:57 | 100 | 4.50 |
| 10/16/2026 15:57 | 100 | 4.50 |
| 10/16/2026 15:57 | 200 | 4.51 |
| 10/16/2026 15:57 | 3 | 4.58 |
| 10/16/2026 15:57 | 812 | 4.55 |
| 10/16/2026 15:57 | 342 | 4.55 |
| 10/16/2026 15:57 | 20 | 4.58 |
| 10/16/2026 15:57 | 20 | 4.63 |
| 10/16/2026 15:57 | 80 | 4.62 |
| 10/16/2026 15:57 | 52 | 4.60 |
| 10/16/2026 15:57 | 184 | 4.55 |
| 10/16/2026 15:57 | 49 | 4.60 |
| 10/16/2026 15:57 | 26 | 4.60 |
| 10/16/2026 15:57 | 74 | 4.60 |
| 10/16/2026 15:57 | 5 | 4.56 |
| 10/16/2026 15:57 | 78 | 4.57 |
| 10/16/2026 15:57 | 50 | 4.63 |
| 10/16/2026 15:57 | 80 | 4.62 |
| 10/16/2026 15:57 | 41 | 4.62 |
| 10/16/2026 15:57 | 79 | 4.62 |
| 10/16/2026 15:57 | 80 | 4.61 |
| 10/16/2026 15:57 | 150 | 4.60 |
| 10/16/2026 15:57 | 50 | 4.56 |
| 10/16/2026 15:57 | 1 | 4.62 |
| 10/16/2026 15:57 | 100 | 4.60 |
| 10/16/2026 15:57 | 22 | 4.60 |
| 10/16/2026 15:57 | 18 | 4.60 |
| 10/16/2026 15:57 | 27 | 4.60 |
| 10/16/2026 15:57 | 3 | 4.60 |
| 10/16/2026 15:57 | 45 | 4.59 |
| 10/16/2026 15:57 | 8 | 4.58 |
| 10/16/2026 15:57 | 90 | 4.51 |
| 10/16/2026 15:57 | 80 | 4.52 |
| 10/16/2026 15:57 | 80 | 4.53 |
| 10/16/2026 15:57 | 15 | 4.53 |
| 10/16/2026 15:57 | 80 | 4.54 |
| 10/16/2026 15:57 | 10 | 4.51 |
| 10/16/2026 15:57 | 10 | 4.53 |
| 10/16/2026 15:57 | 80 | 4.54 |
| 10/16/2026 15:57 | 20 | 4.53 |
| 10/16/2026 15:57 | 80 | 4.54 |
| 10/16/2026 15:57 | 150 | 4.54 |
| 10/16/2026 15:57 | 480 | 4.54 |
| 10/16/2026 15:57 | 500 | 4.54 |
| 10/16/2026 15:57 | 150 | 4.56 |
| 10/16/2026 15:57 | 80 | 4.57 |
| 10/16/2026 15:57 | 22 | 4.58 |
| 10/16/2026 15:57 | 10 | 4.59 |
| 10/16/2026 15:57 | 100 | 4.635 |
| 10/16/2026 15:57 | 20 | 4.635 |
| 10/16/2026 15:57 | 13 | 4.65 |
| 10/16/2026 15:57 | 50 | 4.61 |
| 10/16/2026 15:57 | 10 | 4.62 |
| 10/16/2026 15:57 | 18 | 4.63 |
| 10/16/2026 15:57 | 22 | 4.64 |
| 10/16/2026 15:57 | 80 | 4.66 |
| 10/16/2026 15:57 | 46 | 4.65 |
| 10/16/2026 15:57 | 7 | 4.65 |
| 10/16/2026 15:57 | 21 | 4.64 |
| 10/16/2026 15:57 | 40 | 4.64 |
| 10/16/2026 15:57 | 7 | 4.64 |
| 10/16/2026 15:57 | 100 | 4.64 |
| 10/16/2026 15:57 | 262 | 4.65 |
| 10/16/2026 15:57 | 38 | 4.65 |
| 10/16/2026 15:57 | 80 | 4.73 |
| 10/16/2026 15:57 | 80 | 4.69 |
| 10/16/2026 15:57 | 80 | 4.70 |
| 10/16/2026 15:57 | 59 | 4.62 |
| 10/16/2026 15:57 | 100 | 4.62 |
| 10/16/2026 15:57 | 80 | 4.62 |
| 10/16/2026 15:57 | 300 | 4.62 |
| 10/16/2026 15:57 | 61 | 4.63 |
| 10/16/2026 15:57 | 18 | 4.65 |
| 10/16/2026 15:57 | 18 | 4.65 |
| 10/16/2026 15:57 | 19 | 4.63 |
| 10/16/2026 15:57 | 18 | 4.62 |
| 10/16/2026 15:57 | 80 | 4.63 |
| 10/16/2026 15:57 | 18 | 4.67 |
| 10/16/2026 15:57 | 80 | 4.69 |
| 10/16/2026 15:57 | 50 | 4.74 |
| 10/16/2026 15:57 | 10 | 4.72 |
| 10/16/2026 15:57 | 154 | 4.72 |
| 10/16/2026 15:57 | 96 | 4.72 |
| 10/16/2026 15:57 | 10 | 4.70 |
| 10/16/2026 15:57 | 50 | 4.69 |
| 10/16/2026 15:57 | 30 | 4.68 |
| 10/16/2026 15:57 | 46 | 4.68 |
| 10/16/2026 15:57 | 69 | 4.67 |
| 10/16/2026 15:57 | 1 | 4.65 |
| 10/16/2026 15:57 | 80 | 4.68 |
| 10/16/2026 15:57 | 1 | 4.67 |
| 10/16/2026 15:57 | 75 | 4.67 |
| 10/16/2026 15:57 | 80 | 4.68 |
| 10/16/2026 15:57 | 30 | 4.71 |
| 10/16/2026 15:57 | 50 | 4.71 |
| 10/16/2026 15:57 | 50 | 4.70 |
| 10/16/2026 15:57 | 25 | 4.70 |
| 10/16/2026 15:57 | 10 | 4.70 |
| 10/16/2026 15:57 | 60 | 4.69 |
| 10/16/2026 15:57 | 125 | 4.68 |
| 10/16/2026 15:57 | 20 | 4.69 |
| 10/16/2026 15:57 | 80 | 4.68 |
| 10/16/2026 15:57 | 23 | 4.68 |
| 10/16/2026 15:57 | 62 | 4.69 |
| 10/16/2026 15:57 | 121 | 4.67 |
| 10/16/2026 15:57 | 279 | 4.67 |
| 10/16/2026 15:57 | 21 | 4.66 |
| 10/16/2026 15:57 | 100 | 4.64 |
| 10/16/2026 15:57 | 100 | 4.64 |
| 10/16/2026 15:57 | 100 | 4.64 |
| 10/16/2026 15:57 | 100 | 4.65 |
| 10/16/2026 15:57 | 80 | 4.65 |
| 10/16/2026 15:57 | 20 | 4.65 |
| 10/16/2026 15:57 | 80 | 4.65 |
| 10/16/2026 15:57 | 48 | 4.66 |
| 10/16/2026 15:57 | 50 | 4.69 |
| 10/16/2026 15:57 | 50 | 4.68 |
| 10/16/2026 15:57 | 47 | 4.68 |
| 10/16/2026 15:57 | 8 | 4.67 |
| 10/16/2026 15:57 | 400 | 4.67 |
| 10/16/2026 15:57 | 9 | 4.66 |
| 10/16/2026 15:57 | 10 | 4.65 |
| 10/16/2026 15:57 | 80 | 4.64 |
| 10/16/2026 15:57 | 50 | 4.64 |
| 10/16/2026 15:57 | 56 | 4.64 |
| 10/16/2026 15:57 | 40 | 4.64 |
| 10/16/2026 15:57 | 40 | 4.63 |
| 10/16/2026 15:57 | 80 | 4.62 |
| 10/16/2026 15:57 | 60 | 4.64 |
| 10/16/2026 15:57 | 60 | 4.63 |
| 10/16/2026 15:57 | 50 | 4.63 |
| 10/16/2026 15:57 | 30 | 4.62 |
| 10/16/2026 15:57 | 10 | 4.60 |
| 10/16/2026 15:57 | 87 | 4.60 |
| 10/16/2026 15:57 | 27 | 4.59 |
| 10/16/2026 15:57 | 73 | 4.58 |
| 10/16/2026 15:57 | 300 | 4.58 |
| 10/16/2026 15:57 | 125 | 4.58 |
| 10/16/2026 15:57 | 27 | 4.57 |
| 10/16/2026 15:57 | 2 | 4.58 |
| 10/16/2026 15:57 | 36 | 4.58 |
| 10/16/2026 15:57 | 100 | 4.58 |
| 10/16/2026 15:57 | 64 | 4.58 |
| 10/16/2026 15:57 | 100 | 4.58 |
| 10/16/2026 15:57 | 36 | 4.58 |
| 10/16/2026 15:57 | 64 | 4.58 |
| 10/16/2026 15:57 | 86 | 4.58 |
| 10/16/2026 15:57 | 14 | 4.58 |
| 10/16/2026 15:57 | 36 | 4.58 |
| 10/16/2026 15:57 | 64 | 4.58 |
| 10/16/2026 15:57 | 36 | 4.58 |
| 10/16/2026 15:57 | 64 | 4.58 |
| 10/16/2026 15:57 | 100 | 4.58 |
| 10/16/2026 15:57 | 97 | 4.58 |
| 10/16/2026 15:57 | 1 | 4.58 |
| 10/16/2026 15:57 | 2 | 4.58 |
| 10/16/2026 15:57 | 10 | 4.58 |
| 10/16/2026 15:57 | 50 | 4.58 |
| 10/16/2026 15:57 | 10 | 4.58 |
| 10/16/2026 15:57 | 10 | 4.58 |
| 10/16/2026 15:57 | 100 | 4.58 |
| 10/16/2026 15:57 | 10 | 4.54 |
| 10/16/2026 15:57 | 25 | 4.51 |
| 10/16/2026 15:57 | 2 | 4.51 |
| 10/16/2026 15:57 | 98 | 4.51 |
| 10/16/2026 15:57 | 25 | 4.50 |
| 10/16/2026 15:57 | 46 | 4.50 |
| 10/16/2026 15:56 | 80 | 4.52 |
| 10/16/2026 15:56 | 73 | 4.55 |
| 10/16/2026 15:56 | 44 | 4.54 |
| 10/16/2026 15:56 | 36 | 4.54 |
| 10/16/2026 15:56 | 80 | 4.52 |
| 10/16/2026 15:56 | 10 | 4.53 |
| 10/16/2026 15:56 | 80 | 4.52 |
| 10/16/2026 15:56 | 57 | 4.51 |
| 10/16/2026 15:56 | 20 | 4.49 |
| 10/16/2026 15:56 | 80 | 4.48 |
| 10/16/2026 15:56 | 44 | 4.44 |
| 10/16/2026 15:56 | 676 | 4.44 |
| 10/16/2026 15:56 | 84 | 4.44 |
| 10/16/2026 15:56 | 20 | 4.43 |
| 10/16/2026 15:56 | 2 | 4.43 |
| 10/16/2026 15:56 | 44 | 4.43 |
| 10/16/2026 15:56 | 100 | 4.43 |
| 10/16/2026 15:56 | 400 | 4.43 |
| 10/16/2026 15:56 | 63 | 4.43 |
| 10/16/2026 15:56 | 15 | 4.41 |
| 10/16/2026 15:56 | 1066 | 4.44 |
| 10/16/2026 15:56 | 16 | 4.42 |
| 10/16/2026 15:56 | 80 | 4.43 |
| 10/16/2026 15:56 | 4 | 4.43 |
| 10/16/2026 15:56 | 7 | 4.41 |
| 10/16/2026 15:56 | 80 | 4.42 |
| 10/16/2026 15:56 | 22 | 4.43 |
| 10/16/2026 15:56 | 42 | 4.40 |
| 10/16/2026 15:56 | 80 | 4.47 |
| 10/16/2026 15:56 | 80 | 4.47 |
| 10/16/2026 15:56 | 14 | 4.47 |
| 10/16/2026 15:56 | 80 | 4.48 |
| 10/16/2026 15:56 | 141 | 4.51 |
| 10/16/2026 15:56 | 59 | 4.51 |
| 10/16/2026 15:56 | 124 | 4.50 |
| 10/16/2026 15:56 | 25 | 4.50 |
| 10/16/2026 15:56 | 4 | 4.49 |
| 10/16/2026 15:56 | 50 | 4.48 |
| 10/16/2026 15:56 | 71 | 4.53 |
| 10/16/2026 15:56 | 29 | 4.52 |
| 10/16/2026 15:56 | 59 | 4.61 |
| 10/16/2026 15:56 | 17 | 4.59 |
| 10/16/2026 15:56 | 74 | 4.58 |
| 10/16/2026 15:56 | 80 | 4.58 |
| 10/16/2026 15:56 | 20 | 4.56 |
| 10/16/2026 15:56 | 80 | 4.54 |
| 10/16/2026 15:56 | 52 | 4.475 |
| 10/16/2026 15:56 | 43 | 4.52 |
| 10/16/2026 15:56 | 76 | 4.50 |
| 10/16/2026 15:56 | 10 | 4.50 |
| 10/16/2026 15:56 | 67 | 4.50 |
| 10/16/2026 15:56 | 38 | 4.53 |
| 10/16/2026 15:56 | 30 | 4.56 |
| 10/16/2026 15:56 | 30 | 4.57 |
| 10/16/2026 15:56 | 17 | 4.57 |
| 10/16/2026 15:56 | 30 | 4.59 |
| 10/16/2026 15:56 | 44 | 4.64 |
| 10/16/2026 15:56 | 100 | 4.64 |
| 10/16/2026 15:56 | 100 | 4.64 |
| 10/16/2026 15:56 | 100 | 4.64 |
| 10/16/2026 15:56 | 100 | 4.64 |
| 10/16/2026 15:56 | 3 | 4.62 |
| 10/16/2026 15:56 | 197 | 4.62 |
| 10/16/2026 15:56 | 147 | 4.60 |
| 10/16/2026 15:56 | 2 | 4.57 |
| 10/16/2026 15:56 | 353 | 4.60 |
| 10/16/2026 15:56 | 10 | 4.60 |
| 10/16/2026 15:56 | 80 | 4.59 |
| 10/16/2026 15:56 | 9 | 4.57 |
| 10/16/2026 15:56 | 34 | 4.57 |
| 10/16/2026 15:56 | 216 | 4.55 |
| 10/16/2026 15:56 | 1 | 4.55 |
| 10/16/2026 15:56 | 182 | 4.55 |
| 10/16/2026 15:56 | 101 | 4.55 |
| 10/16/2026 15:56 | 524 | 4.55 |
| 10/16/2026 15:56 | 476 | 4.55 |
| 10/16/2026 15:56 | 10 | 4.55 |
| 10/16/2026 15:56 | 500 | 4.55 |
| 10/16/2026 15:56 | 60 | 4.53 |
| 10/16/2026 15:56 | 38 | 4.47 |
| 10/16/2026 15:56 | 38 | 4.48 |
| 10/16/2026 15:56 | 2 | 4.51 |
| 10/16/2026 15:56 | 10 | 4.50 |
| 10/16/2026 15:56 | 100 | 4.50 |
| 10/16/2026 15:56 | 910 | 4.50 |
| 10/16/2026 15:56 | 10 | 4.50 |
| 10/16/2026 15:56 | 100 | 4.49 |
| 10/16/2026 15:56 | 100 | 4.49 |
| 10/16/2026 15:56 | 50 | 4.49 |
| 10/16/2026 15:56 | 20 | 4.48 |
| 10/16/2026 15:56 | 80 | 4.48 |
| 10/16/2026 15:56 | 73 | 4.48 |
| 10/16/2026 15:56 | 10 | 4.48 |
| 10/16/2026 15:56 | 10 | 4.48 |
| 10/16/2026 15:56 | 9 | 4.48 |
| 10/16/2026 15:56 | 1 | 4.47 |
| 10/16/2026 15:56 | 29 | 4.47 |
| 10/16/2026 15:56 | 18 | 4.47 |
| 10/16/2026 15:56 | 44 | 4.47 |
| 10/16/2026 15:56 | 55 | 4.45 |
| 10/16/2026 15:56 | 45 | 4.44 |
| 10/16/2026 15:56 | 10 | 4.44 |
| 10/16/2026 15:56 | 10 | 4.44 |
| 10/16/2026 15:56 | 100 | 4.43 |
| 10/16/2026 15:56 | 80 | 4.42 |
| 10/16/2026 15:56 | 4 | 4.39 |
| 10/16/2026 15:56 | 30 | 4.42 |
| 10/16/2026 15:56 | 10 | 4.40 |
| 10/16/2026 15:56 | 10 | 4.40 |
| 10/16/2026 15:56 | 10 | 4.40 |
| 10/16/2026 15:56 | 23 | 4.39 |
| 10/16/2026 15:56 | 80 | 4.39 |
| 10/16/2026 15:56 | 50 | 4.39 |
| 10/16/2026 15:56 | 15 | 4.39 |
| 10/16/2026 15:56 | 28 | 4.38 |
| 10/16/2026 15:56 | 52 | 4.38 |
| 10/16/2026 15:56 | 53 | 4.38 |
| 10/16/2026 15:56 | 46 | 4.42 |
| 10/16/2026 15:56 | 35 | 4.40 |
| 10/16/2026 15:56 | 49 | 4.39 |
| 10/16/2026 15:56 | 10 | 4.41 |
| 10/16/2026 15:56 | 120 | 4.40 |
| 10/16/2026 15:56 | 80 | 4.40 |
| 10/16/2026 15:56 | 217 | 4.37 |
| 10/16/2026 15:56 | 7 | 4.39 |
| 10/16/2026 15:56 | 55 | 4.38 |
| 10/16/2026 15:56 | 3 | 4.38 |
| 10/16/2026 15:56 | 40 | 4.34 |
| 10/16/2026 15:56 | 80 | 4.34 |
| 10/16/2026 15:56 | 220 | 4.34 |
| 10/16/2026 15:56 | 80 | 4.34 |
| 10/16/2026 15:56 | 300 | 4.34 |
| 10/16/2026 15:56 | 300 | 4.34 |
| 10/16/2026 15:56 | 80 | 4.35 |
| 10/16/2026 15:56 | 100 | 4.34 |
| 10/16/2026 15:56 | 255 | 4.34 |
| 10/16/2026 15:56 | 80 | 4.35 |
| 10/16/2026 15:56 | 80 | 4.36 |
| 10/16/2026 15:56 | 64 | 4.37 |
| 10/16/2026 15:56 | 80 | 4.38 |
| 10/16/2026 15:56 | 1 | 4.38 |
| 10/16/2026 15:56 | 80 | 4.39 |
| 10/16/2026 15:56 | 1 | 4.44 |
| 10/16/2026 15:56 | 80 | 4.44 |
| 10/16/2026 15:56 | 500 | 4.42 |
| 10/16/2026 15:56 | 200 | 4.44 |
| 10/16/2026 15:56 | 50 | 4.44 |
| 10/16/2026 15:56 | 37 | 4.44 |
| 10/16/2026 15:56 | 12 | 4.46 |
| 10/16/2026 15:56 | 38 | 4.46 |
| 10/16/2026 15:56 | 8 | 4.46 |
| 10/16/2026 15:56 | 38 | 4.46 |
| 10/16/2026 15:56 | 10 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 17 | 4.46 |
| 10/16/2026 15:56 | 10 | 4.45 |
| 10/16/2026 15:56 | 7 | 4.44 |
| 10/16/2026 15:56 | 3 | 4.44 |
| 10/16/2026 15:56 | 10 | 4.44 |
| 10/16/2026 15:56 | 7 | 4.43 |
| 10/16/2026 15:56 | 62 | 4.42 |
| 10/16/2026 15:56 | 38 | 4.42 |
| 10/16/2026 15:56 | 490 | 4.42 |
| 10/16/2026 15:56 | 10 | 4.42 |
| 10/16/2026 15:56 | 2 | 4.40 |
| 10/16/2026 15:56 | 7 | 4.42 |
| 10/16/2026 15:56 | 13 | 4.42 |
| 10/16/2026 15:56 | 7 | 4.42 |
| 10/16/2026 15:56 | 3 | 4.42 |
| 10/16/2026 15:56 | 10 | 4.42 |
| 10/16/2026 15:56 | 80 | 4.41 |
| 10/16/2026 15:56 | 7 | 4.41 |
| 10/16/2026 15:56 | 20 | 4.41 |
| 10/16/2026 15:56 | 38 | 4.38 |
| 10/16/2026 15:56 | 38 | 4.38 |
| 10/16/2026 15:56 | 20 | 4.38 |
| 10/16/2026 15:56 | 80 | 4.38 |
| 10/16/2026 15:56 | 100 | 4.36 |
| 10/16/2026 15:55 | 80 | 4.31 |
| 10/16/2026 15:55 | 11 | 4.31 |
| 10/16/2026 15:55 | 80 | 4.34 |
| 10/16/2026 15:55 | 80 | 4.35 |
| 10/16/2026 15:55 | 150 | 4.34 |
| 10/16/2026 15:55 | 100 | 4.34 |
| 10/16/2026 15:55 | 80 | 4.35 |
| 10/16/2026 15:55 | 80 | 4.35 |
| 10/16/2026 15:55 | 2 | 4.39 |
| 10/16/2026 15:55 | 10 | 4.40 |
| 10/16/2026 15:55 | 9 | 4.40 |
| 10/16/2026 15:55 | 481 | 4.40 |
| 10/16/2026 15:55 | 10 | 4.40 |
| 10/16/2026 15:55 | 19 | 4.39 |
| 10/16/2026 15:55 | 50 | 4.38 |
| 10/16/2026 15:55 | 100 | 4.38 |
| 10/16/2026 15:55 | 78 | 4.38 |
| 10/16/2026 15:55 | 22 | 4.38 |
| 10/16/2026 15:55 | 78 | 4.38 |
| 10/16/2026 15:55 | 22 | 4.38 |
| 10/16/2026 15:55 | 20 | 4.38 |
| 10/16/2026 15:55 | 100 | 4.38 |
| 10/16/2026 15:55 | 30 | 4.38 |
| 10/16/2026 15:55 | 100 | 4.38 |
| 10/16/2026 15:55 | 20 | 4.38 |
| 10/16/2026 15:55 | 80 | 4.38 |
| 10/16/2026 15:55 | 100 | 4.38 |
| 10/16/2026 15:55 | 100 | 4.38 |
| 10/16/2026 15:55 | 22 | 4.38 |
| 10/16/2026 15:55 | 78 | 4.38 |
| 10/16/2026 15:55 | 22 | 4.37 |
| 10/16/2026 15:55 | 200 | 4.35 |
| 10/16/2026 15:55 | 1 | 4.27 |
| 10/16/2026 15:55 | 50 | 4.27 |
| 10/16/2026 15:55 | 69 | 4.25 |
| 10/16/2026 15:55 | 2 | 4.245 |
| 10/16/2026 15:55 | 132 | 4.24 |
| 10/16/2026 15:55 | 40 | 4.25 |
| 10/16/2026 15:55 | 1 | 4.25 |
| 10/16/2026 15:55 | 78 | 4.275 |
| 10/16/2026 15:55 | 20 | 4.29 |
| 10/16/2026 15:55 | 82 | 4.29 |
| 10/16/2026 15:55 | 24 | 4.29 |
| 10/16/2026 15:55 | 20 | 4.21 |
| 10/16/2026 15:55 | 80 | 4.23 |
| 10/16/2026 15:55 | 23 | 4.25 |
| 10/16/2026 15:55 | 11 | 4.27 |
| 10/16/2026 15:54 | 200 | 4.39 |
| 10/16/2026 15:54 | 500 | 4.35 |
| 10/16/2026 15:54 | 20 | 4.34 |
| 10/16/2026 15:54 | 80 | 4.33 |
| 10/16/2026 15:54 | 80 | 4.32 |
| 10/16/2026 15:54 | 80 | 4.31 |
| 10/16/2026 15:54 | 200 | 4.20 |
| 10/16/2026 15:54 | 85 | 4.22 |
| 10/16/2026 15:54 | 15 | 4.22 |
| 10/16/2026 15:54 | 80 | 4.23 |
| 10/16/2026 15:54 | 70 | 4.27 |
| 10/16/2026 15:54 | 3 | 4.22 |
| 10/16/2026 15:54 | 98 | 4.24 |
| 10/16/2026 15:54 | 2 | 4.25 |
| 10/16/2026 15:53 | 61 | 4.38 |
| 10/16/2026 15:53 | 28 | 4.37 |
| 10/16/2026 15:53 | 27 | 4.37 |
| 10/16/2026 15:53 | 80 | 4.38 |
| 10/16/2026 15:53 | 50 | 4.36 |
| 10/16/2026 15:53 | 100 | 4.28 |
| 10/16/2026 15:53 | 25 | 4.23 |
| 10/16/2026 15:53 | 900 | 4.22 |
| 10/16/2026 15:53 | 100 | 4.22 |
| 10/16/2026 15:53 | 38 | 4.21 |
| 10/16/2026 15:53 | 100 | 4.18 |
| 10/16/2026 15:53 | 1 | 4.17 |
| 10/16/2026 15:53 | 1 | 4.17 |
| 10/16/2026 15:53 | 50 | 4.18 |
| 10/16/2026 15:53 | 100 | 4.19 |
| 10/16/2026 15:53 | 25 | 4.19 |
| 10/16/2026 15:53 | 80 | 4.19 |
| 10/16/2026 15:53 | 1 | 4.14 |
| 10/16/2026 15:53 | 300 | 4.14 |
| 10/16/2026 15:53 | 7 | 4.14 |
| 10/16/2026 15:53 | 181 | 4.14 |
| 10/16/2026 15:53 | 405 | 4.14 |
| 10/16/2026 15:53 | 100 | 4.15 |
| 10/16/2026 15:53 | 391 | 4.15 |
| 10/16/2026 15:53 | 300 | 4.17 |
| 10/16/2026 15:53 | 18 | 4.15 |
| 10/16/2026 15:53 | 100 | 4.17 |
| 10/16/2026 15:53 | 226 | 4.14 |
| 10/16/2026 15:53 | 24 | 4.14 |
| 10/16/2026 15:53 | 3 | 4.15 |
| 10/16/2026 15:53 | 50 | 4.13 |
| 10/16/2026 15:53 | 50 | 4.13 |
| 10/16/2026 15:53 | 20 | 4.13 |
| 10/16/2026 15:53 | 80 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 50 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 100 | 4.13 |
| 10/16/2026 15:53 | 1 | 4.18 |
| 10/16/2026 15:53 | 18 | 4.15 |
| 10/16/2026 15:53 | 106 | 4.16 |
| 10/16/2026 15:53 | 100 | 4.14 |
| 10/16/2026 15:52 | 1 | 4.21 |
| 10/16/2026 15:52 | 280 | 4.20 |
| 10/16/2026 15:52 | 1 | 4.21 |
| 10/16/2026 15:52 | 100 | 4.31 |
| 10/16/2026 15:52 | 79 | 4.31 |
| 10/16/2026 15:52 | 21 | 4.30 |
| 10/16/2026 15:52 | 31 | 4.26 |
| 10/16/2026 15:52 | 2 | 4.21 |
| 10/16/2026 15:52 | 39 | 4.18 |
| 10/16/2026 15:52 | 963 | 4.17 |
| 10/16/2026 15:52 | 80 | 4.17 |
| 10/16/2026 15:52 | 16 | 4.17 |
| 10/16/2026 15:52 | 5 | 4.17 |
| 10/16/2026 15:52 | 74 | 4.21 |
| 10/16/2026 15:52 | 47 | 4.21 |
| 10/16/2026 15:52 | 20 | 4.21 |
| 10/16/2026 15:52 | 80 | 4.21 |
| 10/16/2026 15:52 | 80 | 4.20 |
| 10/16/2026 15:52 | 1 | 4.17 |
| 10/16/2026 15:52 | 1 | 4.18 |
| 10/16/2026 15:52 | 1 | 4.19 |
| 10/16/2026 15:52 | 100 | 4.17 |
| 10/16/2026 15:52 | 80 | 4.20 |
| 10/16/2026 15:52 | 1 | 4.27 |
| 10/16/2026 15:52 | 361 | 4.25 |
| 10/16/2026 15:52 | 80 | 4.26 |
| 10/16/2026 15:52 | 139 | 4.25 |
| 10/16/2026 15:52 | 80 | 4.27 |
| 10/16/2026 15:52 | 10 | 4.40 |
| 10/16/2026 15:52 | 14 | 4.38 |
| 10/16/2026 15:52 | 10 | 4.38 |
| 10/16/2026 15:52 | 10 | 4.38 |
| 10/16/2026 15:52 | 10 | 4.35 |
| 10/16/2026 15:52 | 100 | 4.35 |
| 10/16/2026 15:52 | 300 | 4.34 |
| 10/16/2026 15:52 | 1155 | 4.33 |
| 10/16/2026 15:52 | 45 | 4.32 |
| 10/16/2026 15:52 | 55 | 4.32 |
| 10/16/2026 15:52 | 900 | 4.32 |
| 10/16/2026 15:52 | 100 | 4.32 |
| 10/16/2026 15:52 | 100 | 4.32 |
| 10/16/2026 15:52 | 18 | 4.31 |
| 10/16/2026 15:52 | 5 | 4.29 |
| 10/16/2026 15:52 | 5 | 4.28 |
| 10/16/2026 15:52 | 25 | 4.28 |
| 10/16/2026 15:52 | 55 | 4.27 |
| 10/16/2026 15:52 | 15 | 4.25 |
| 10/16/2026 15:52 | 25 | 4.27 |
| 10/16/2026 15:52 | 100 | 4.25 |
| 10/16/2026 15:52 | 8 | 4.27 |
| 10/16/2026 15:52 | 71 | 4.27 |
| 10/16/2026 15:52 | 100 | 4.27 |
| 10/16/2026 15:52 | 80 | 4.21 |
| 10/16/2026 15:52 | 1 | 4.21 |
| 10/16/2026 15:52 | 500 | 4.21 |
| 10/16/2026 15:52 | 5 | 4.22 |
| 10/16/2026 15:52 | 382 | 4.25 |
| 10/16/2026 15:52 | 50 | 4.25 |
| 10/16/2026 15:52 | 50 | 4.25 |
| 10/16/2026 15:52 | 100 | 4.28 |
| 10/16/2026 15:52 | 23 | 4.34 |
| 10/16/2026 15:52 | 80 | 4.34 |
| 10/16/2026 15:52 | 71 | 4.31 |
| 10/16/2026 15:52 | 9 | 4.31 |
| 10/16/2026 15:52 | 80 | 4.34 |
| 10/16/2026 15:52 | 112 | 4.33 |
| 10/16/2026 15:52 | 80 | 4.36 |
| 10/16/2026 15:52 | 8 | 4.365 |
| 10/16/2026 15:52 | 100 | 4.39 |
| 10/16/2026 15:52 | 38 | 4.36 |
| 10/16/2026 15:52 | 75 | 4.36 |
| 10/16/2026 15:52 | 36 | 4.35 |
| 10/16/2026 15:52 | 2 | 4.33 |
| 10/16/2026 15:52 | 70 | 4.33 |
| 10/16/2026 15:52 | 30 | 4.33 |
| 10/16/2026 15:52 | 100 | 4.33 |
| 10/16/2026 15:52 | 100 | 4.31 |
| 10/16/2026 15:52 | 19 | 4.29 |
| 10/16/2026 15:52 | 200 | 4.29 |
| 10/16/2026 15:52 | 80 | 4.30 |
| 10/16/2026 15:52 | 200 | 4.29 |
| 10/16/2026 15:52 | 100 | 4.27 |
| 10/16/2026 15:52 | 28 | 4.22 |
| 10/16/2026 15:52 | 100 | 4.22 |
| 10/16/2026 15:52 | 100 | 4.22 |
| 10/16/2026 15:52 | 1 | 4.18 |
| 10/16/2026 15:52 | 223 | 4.20 |
| 10/16/2026 15:52 | 80 | 4.18 |
| 10/16/2026 15:52 | 64 | 4.17 |
| 10/16/2026 15:52 | 36 | 4.17 |
| 10/16/2026 15:52 | 64 | 4.17 |
| 10/16/2026 15:52 | 36 | 4.17 |
| 10/16/2026 15:52 | 64 | 4.17 |
| 10/16/2026 15:52 | 36 | 4.18 |
| 10/16/2026 15:52 | 108 | 4.17 |
| 10/16/2026 15:52 | 100 | 4.17 |
| 10/16/2026 15:52 | 23 | 4.17 |
| 10/16/2026 15:52 | 77 | 4.17 |
| 10/16/2026 15:52 | 51 | 4.17 |
| 10/16/2026 15:52 | 100 | 4.17 |
| 10/16/2026 15:52 | 80 | 4.17 |
| 10/16/2026 15:52 | 20 | 4.17 |
| 10/16/2026 15:52 | 80 | 4.18 |
| 10/16/2026 15:52 | 23 | 4.17 |
| 10/16/2026 15:52 | 50 | 4.18 |
| 10/16/2026 15:52 | 3 | 4.14 |
| 10/16/2026 15:52 | 80 | 4.15 |
| 10/16/2026 15:52 | 11 | 4.17 |
| 10/16/2026 15:52 | 24 | 4.17 |
| 10/16/2026 15:52 | 11 | 4.17 |
| 10/16/2026 15:52 | 14 | 4.17 |
| 10/16/2026 15:52 | 80 | 4.16 |
| 10/16/2026 15:52 | 20 | 4.15 |
| 10/16/2026 15:52 | 25 | 4.15 |
| 10/16/2026 15:52 | 14 | 4.15 |
| 10/16/2026 15:52 | 52 | 4.15 |
| 10/16/2026 15:52 | 25 | 4.15 |
| 10/16/2026 15:52 | 14 | 4.15 |
| 10/16/2026 15:52 | 100 | 4.14 |
| 10/16/2026 15:52 | 80 | 4.16 |
| 10/16/2026 15:52 | 150 | 4.15 |
| 10/16/2026 15:52 | 100 | 4.20 |
| 10/16/2026 15:52 | 1 | 4.12 |
| 10/16/2026 15:52 | 1 | 4.18 |
| 10/16/2026 15:52 | 45 | 4.26 |
| 10/16/2026 15:51 | 1 | 4.18 |
| 10/16/2026 15:51 | 10 | 4.22 |
| 10/16/2026 15:51 | 187 | 4.28 |
| 10/16/2026 15:51 | 163 | 4.29 |
| 10/16/2026 15:51 | 529 | 4.29 |
| 10/16/2026 15:51 | 50 | 4.26 |
| 10/16/2026 15:51 | 57 | 4.26 |
| 10/16/2026 15:51 | 6 | 4.27 |
| 10/16/2026 15:51 | 100 | 4.33 |
| 10/16/2026 15:51 | 1 | 4.27 |
| 10/16/2026 15:51 | 100 | 4.25 |
| 10/16/2026 15:51 | 100 | 4.32 |
| 10/16/2026 15:51 | 49 | 4.32 |
| 10/16/2026 15:51 | 60 | 4.40 |
| 10/16/2026 15:51 | 10 | 4.40 |
| 10/16/2026 15:51 | 100 | 4.46 |
| 10/16/2026 15:51 | 1 | 4.50 |
| 10/16/2026 15:51 | 5 | 4.50 |
| 10/16/2026 15:51 | 63 | 4.52 |
| 10/16/2026 15:51 | 150 | 4.53 |
| 10/16/2026 15:51 | 2 | 4.53 |
| 10/16/2026 15:51 | 7 | 4.53 |
| 10/16/2026 15:51 | 282 | 4.53 |
| 10/16/2026 15:51 | 100 | 4.53 |
| 10/16/2026 15:51 | 18 | 4.53 |
| 10/16/2026 15:51 | 263 | 4.52 |
| 10/16/2026 15:51 | 74 | 4.53 |
| 10/16/2026 15:51 | 26 | 4.53 |
| 10/16/2026 15:51 | 49 | 4.52 |
| 10/16/2026 15:51 | 25 | 4.52 |
| 10/16/2026 15:51 | 73 | 4.53 |
| 10/16/2026 15:51 | 37 | 4.53 |
| 10/16/2026 15:51 | 100 | 4.52 |
| 10/16/2026 15:51 | 50 | 4.47 |
| 10/16/2026 15:51 | 44 | 4.53 |
| 10/16/2026 15:51 | 39 | 4.53 |
| 10/16/2026 15:51 | 500 | 4.53 |
| 10/16/2026 15:51 | 82 | 4.53 |
| 10/16/2026 15:51 | 100 | 4.53 |
| 10/16/2026 15:51 | 1 | 4.53 |
| 10/16/2026 15:51 | 1 | 4.53 |
| 10/16/2026 15:51 | 3 | 4.53 |
| 10/16/2026 15:51 | 40 | 4.48 |
| 10/16/2026 15:51 | 960 | 4.48 |
| 10/16/2026 15:51 | 40 | 4.52 |
| 10/16/2026 15:51 | 11 | 4.53 |
| 10/16/2026 15:51 | 58 | 4.53 |
| 10/16/2026 15:51 | 42 | 4.53 |
| 10/16/2026 15:51 | 100 | 4.46 |
| 10/16/2026 15:51 | 100 | 4.47 |
| 10/16/2026 15:51 | 15 | 4.47 |
| 10/16/2026 15:51 | 100 | 4.46 |
| 10/16/2026 15:51 | 85 | 4.47 |
| 10/16/2026 15:51 | 15 | 4.47 |
| 10/16/2026 15:51 | 76 | 4.47 |
| 10/16/2026 15:51 | 24 | 4.46 |
| 10/16/2026 15:51 | 9 | 4.47 |
| 10/16/2026 15:51 | 91 | 4.47 |
| 10/16/2026 15:51 | 1 | 4.47 |
| 10/16/2026 15:51 | 8 | 4.47 |
| 10/16/2026 15:51 | 100 | 4.47 |
| 10/16/2026 15:51 | 125 | 4.47 |
| 10/16/2026 15:51 | 100 | 4.47 |
| 10/16/2026 15:51 | 200 | 4.34 |
| 10/16/2026 15:51 | 100 | 4.34 |
| 10/16/2026 15:51 | 7 | 4.33 |
| 10/16/2026 15:51 | 114 | 4.33 |
| 10/16/2026 15:51 | 148 | 4.33 |
| 10/16/2026 15:51 | 122 | 4.33 |
| 10/16/2026 15:51 | 100 | 4.24 |
| 10/16/2026 15:51 | 719 | 4.27 |
| 10/16/2026 15:51 | 16 | 4.26 |
| 10/16/2026 15:50 | 100 | 4.22 |
| 10/16/2026 15:50 | 38 | 4.19 |
| 10/16/2026 15:50 | 1 | 4.195 |
| 10/16/2026 15:50 | 64 | 4.20 |
| 10/16/2026 15:50 | 8 | 4.15 |
| 10/16/2026 15:50 | 452 | 4.15 |
| 10/16/2026 15:50 | 100 | 4.14 |
| 10/16/2026 15:50 | 14 | 4.10 |
| 10/16/2026 15:50 | 2 | 4.10 |
| 10/16/2026 15:50 | 100 | 4.05 |
| 10/16/2026 15:50 | 50 | 4.05 |
| 10/16/2026 15:50 | 25 | 4.05 |
| 10/16/2026 15:50 | 100 | 4.01 |
| 10/16/2026 15:50 | 149 | 4.03 |
| 10/16/2026 15:50 | 192 | 4.03 |
| 10/16/2026 15:50 | 192 | 4.03 |
| 10/16/2026 15:50 | 192 | 4.03 |
| 10/16/2026 15:50 | 192 | 4.03 |
| 10/16/2026 15:50 | 192 | 4.03 |
| 10/16/2026 15:50 | 192 | 4.03 |
| 10/16/2026 15:50 | 155 | 4.03 |
| 10/16/2026 15:50 | 37 | 4.03 |
| 10/16/2026 15:48 | 500 | 3.95 |
| 10/16/2026 15:47 | 2 | 3.96 |
| 10/16/2026 15:47 | 98 | 3.96 |
| 10/16/2026 15:47 | 900 | 4.02 |
| 10/16/2026 15:46 | 100 | 3.96 |
| 10/16/2026 15:44 | 35 | 3.98 |
| 10/16/2026 15:44 | 27 | 4.00 |
| 10/16/2026 15:44 | 19 | 4.00 |
| 10/16/2026 15:43 | 100 | 3.99 |
| 10/16/2026 15:42 | 79 | 3.83 |
| 10/16/2026 15:41 | 41 | 3.90 |
| 10/16/2026 15:41 | 88 | 3.90 |
| 10/16/2026 15:41 | 41 | 3.925 |
| 10/16/2026 15:41 | 38 | 3.925 |
| 10/16/2026 15:38 | 38 | 3.82 |
| 10/16/2026 15:38 | 38 | 3.82 |
| 10/16/2026 15:38 | 100 | 3.82 |
| 10/16/2026 15:36 | 38 | 3.795 |
| 10/16/2026 15:35 | 100 | 3.78 |
| 10/16/2026 15:35 | 100 | 3.77 |
| 10/16/2026 15:35 | 9 | 3.76 |
| 10/16/2026 15:33 | 100 | 3.745 |
| 10/16/2026 15:31 | 38 | 3.755 |
| 10/16/2026 15:30 | 38 | 3.74 |
| 10/16/2026 15:30 | 38 | 3.74 |
| 10/16/2026 15:30 | 8 | 3.75 |
| 10/16/2026 15:30 | 262 | 3.77 |
| 10/16/2026 14:59 | 17 | 3.75 |
| 10/16/2026 14:36 | 33 | 3.73 |
| 10/16/2026 13:24 | 2 | 3.66 |