Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:45:00
|
Geld
21.07.2026 -
17:27:49
|
Geld Volumen |
Brief
21.07.2026 -
17:27:49
|
Brief Volumen |
|---|---|---|---|---|
|
959.90
+10.95
(
+1.15% )
|
954.90
|
100 |
964.90
|
100 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
763.27
+12.64
(
+1.68% )
21.07.2026 17:50:00 |
-
EUR (-%)
3Y PHOENIX MEMORY WO on SXKP SXPP SX8E SX7E
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:30 | � | 959.90 |
| 07/21/2026 17:17 | � | 958.95 |
| 07/21/2026 17:02 | � | 958.25 |
| 07/21/2026 16:52 | � | 958.20 |
| 07/21/2026 16:42 | � | 957.80 |
| 07/21/2026 16:32 | � | 956.85 |
| 07/21/2026 16:22 | � | 956.10 |
| 07/21/2026 16:12 | � | 955.70 |
| 07/21/2026 16:02 | � | 955.45 |
| 07/21/2026 15:47 | � | 955.10 |
| 07/21/2026 15:37 | � | 955.75 |
| 07/21/2026 15:27 | � | 956.45 |
| 07/21/2026 15:22 | � | 956.20 |
| 07/21/2026 15:07 | � | 956.50 |
| 07/21/2026 14:57 | � | 956.00 |
| 07/21/2026 14:42 | � | 956.30 |
| 07/21/2026 14:32 | � | 956.00 |
| 07/21/2026 14:22 | � | 956.75 |
| 07/21/2026 14:07 | � | 956.40 |
| 07/21/2026 13:52 | � | 956.70 |
| 07/21/2026 13:47 | � | 956.00 |
| 07/21/2026 13:27 | � | 955.65 |
| 07/21/2026 13:12 | � | 955.60 |
| 07/21/2026 13:02 | � | 956.70 |
| 07/21/2026 12:52 | � | 957.20 |
| 07/21/2026 12:41 | � | 957.55 |
| 07/21/2026 12:31 | � | 957.10 |
| 07/21/2026 12:26 | 10 | 961.80 |
| 07/21/2026 12:06 | � | 956.80 |
| 07/21/2026 11:51 | � | 956.10 |
| 07/21/2026 11:36 | � | 956.30 |
| 07/21/2026 11:11 | � | 956.45 |
| 07/21/2026 11:01 | � | 956.00 |
| 07/21/2026 10:51 | � | 955.25 |
| 07/21/2026 10:41 | � | 955.15 |
| 07/21/2026 10:31 | � | 955.20 |
| 07/21/2026 10:16 | � | 954.30 |
| 07/21/2026 10:06 | � | 954.55 |