Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:45:00
|
Geld
04.09.2026 -
17:00:47
|
Geld Volumen |
Brief
04.09.2026 -
17:00:47
|
Brief Volumen |
|---|---|---|---|---|
|
1'058.80
+23.35
(
+2.26% )
|
1'053.80
|
100 |
1'063.80
|
100 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
3Y PHOENIX MEMORY WO on SPX SX5E KOSPI2 SMI
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:05 | � | 1'058.80 |
| 09/04/2026 16:45 | � | 1'058.85 |
| 09/04/2026 16:35 | � | 1'058.70 |
| 09/04/2026 16:30 | � | 1'058.85 |
| 09/04/2026 16:25 | � | 1'058.90 |
| 09/04/2026 16:20 | � | 1'058.85 |
| 09/04/2026 16:10 | � | 1'058.90 |
| 09/04/2026 15:55 | � | 1'058.85 |
| 09/04/2026 15:50 | � | 1'058.80 |
| 09/04/2026 15:45 | � | 1'058.60 |
| 09/04/2026 15:35 | � | 1'058.70 |
| 09/04/2026 15:10 | � | 1'058.75 |
| 09/04/2026 15:05 | � | 1'058.80 |
| 09/04/2026 15:00 | � | 1'058.75 |
| 09/04/2026 14:55 | � | 1'058.80 |
| 09/04/2026 14:45 | � | 1'058.85 |
| 09/04/2026 13:39 | � | 1'058.80 |
| 09/04/2026 13:34 | � | 1'058.75 |
| 09/04/2026 12:59 | � | 1'058.80 |
| 09/04/2026 12:39 | � | 1'058.75 |
| 09/04/2026 12:34 | � | 1'058.65 |
| 09/04/2026 11:59 | � | 1'058.80 |
| 09/04/2026 11:54 | � | 1'058.77 |
| 09/04/2026 11:34 | � | 1'058.75 |
| 09/04/2026 11:04 | � | 1'058.80 |
| 09/04/2026 10:59 | � | 1'058.75 |
| 09/04/2026 10:49 | � | 1'058.70 |
| 09/04/2026 10:44 | � | 1'058.75 |
| 09/04/2026 10:34 | � | 1'058.70 |
| 09/04/2026 10:29 | � | 1'058.80 |
| 09/04/2026 10:19 | � | 1'058.75 |
| 09/04/2026 09:49 | � | 1'058.80 |