Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:10
|
Bid Volume |
Ask
10/16/2026 -
21:59:10
|
Ask Volume |
|---|---|---|---|---|
|
7.75
-0.63
(
-7.52% )
|
7.75
|
100 |
8.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.75 |
| 10/16/2026 23:20 | � | 7.75 |
| 10/16/2026 22:30 | � | 7.75 |
| 10/16/2026 22:00 | � | 7.75 |
| 10/16/2026 22:00 | 78 | 7.75 |
| 10/16/2026 21:59 | 12 | 7.80 |
| 10/16/2026 21:50 | 8 | 7.97 |
| 10/16/2026 21:45 | 99 | 8.10 |
| 10/16/2026 21:45 | 1 | 8.10 |
| 10/16/2026 20:57 | 1 | 7.98 |
| 10/16/2026 20:40 | 92 | 8.00 |
| 10/16/2026 20:40 | 100 | 8.00 |
| 10/16/2026 20:40 | 100 | 8.01 |
| 10/16/2026 20:40 | 8 | 8.01 |
| 10/16/2026 20:22 | 100 | 8.05 |
| 10/16/2026 20:05 | 26 | 8.06 |
| 10/16/2026 20:05 | 74 | 8.07 |
| 10/16/2026 20:05 | 26 | 8.07 |
| 10/16/2026 20:03 | 5 | 8.14 |
| 10/16/2026 20:03 | 5 | 8.14 |
| 10/16/2026 20:03 | 74 | 8.06 |
| 10/16/2026 20:03 | 5 | 8.14 |
| 10/16/2026 20:03 | 5 | 8.13 |
| 10/16/2026 20:03 | 100 | 8.10 |
| 10/16/2026 20:03 | 21 | 8.11 |
| 10/16/2026 19:39 | 1 | 8.36 |
| 10/16/2026 19:39 | 1 | 8.36 |
| 10/16/2026 19:39 | 1 | 8.36 |
| 10/16/2026 19:38 | 1 | 8.075 |
| 10/16/2026 19:38 | 1 | 8.075 |
| 10/16/2026 19:38 | 1 | 8.075 |
| 10/16/2026 19:38 | 1 | 8.075 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.01 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 1 | 8.05 |
| 10/16/2026 19:38 | 18 | 8.10 |
| 10/16/2026 19:38 | 8 | 8.10 |
| 10/16/2026 19:38 | 10 | 8.135 |
| 10/16/2026 19:37 | 100 | 8.14 |
| 10/16/2026 19:37 | 100 | 8.15 |
| 10/16/2026 19:37 | 100 | 8.20 |
| 10/16/2026 19:37 | 1 | 8.30 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.18 |
| 10/16/2026 19:37 | 1 | 8.18 |
| 10/16/2026 19:37 | 1 | 8.18 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.13 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:37 | 1 | 8.21 |
| 10/16/2026 19:36 | 10 | 8.45 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:24 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:23 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 100 | 8.15 |
| 10/16/2026 19:21 | 1 | 8.325 |
| 10/16/2026 19:21 | 1 | 8.325 |
| 10/16/2026 19:21 | 1 | 8.325 |
| 10/16/2026 19:19 | 100 | 8.10 |
| 10/16/2026 19:19 | 100 | 8.05 |
| 10/16/2026 19:18 | 13 | 8.06 |
| 10/16/2026 19:18 | 7 | 8.06 |
| 10/16/2026 19:18 | 13 | 8.06 |
| 10/16/2026 19:18 | 100 | 8.06 |
| 10/16/2026 19:18 | 1 | 8.03 |
| 10/16/2026 19:18 | 1 | 8.01 |
| 10/16/2026 19:18 | 1 | 8.01 |
| 10/16/2026 19:18 | 1 | 8.01 |
| 10/16/2026 19:18 | 1 | 8.01 |
| 10/16/2026 19:17 | 1 | 8.01 |
| 10/16/2026 19:17 | 1 | 8.01 |
| 10/16/2026 19:17 | 1 | 8.01 |
| 10/16/2026 19:17 | 1 | 8.01 |
| 10/16/2026 19:17 | 1 | 8.10 |
| 10/16/2026 19:17 | 1 | 8.14 |
| 10/16/2026 19:17 | 1 | 8.14 |
| 10/16/2026 19:16 | 1 | 8.15 |
| 10/16/2026 19:16 | 1 | 8.28 |
| 10/16/2026 19:16 | 100 | 8.28 |
| 10/16/2026 19:16 | 100 | 8.28 |
| 10/16/2026 19:03 | 1 | 8.28 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 1 | 8.30 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 1 | 8.31 |
| 10/16/2026 18:53 | 1 | 8.395 |
| 10/16/2026 18:53 | 1 | 8.395 |
| 10/16/2026 18:53 | 1 | 8.395 |
| 10/16/2026 18:53 | 1 | 8.395 |
| 10/16/2026 18:53 | 1 | 8.395 |
| 10/16/2026 18:53 | 10 | 8.395 |
| 10/16/2026 18:51 | 1 | 8.365 |
| 10/16/2026 18:51 | 1 | 8.365 |
| 10/16/2026 18:51 | 1 | 8.365 |
| 10/16/2026 18:51 | 1 | 8.365 |
| 10/16/2026 18:51 | 1 | 8.365 |
| 10/16/2026 18:50 | 1 | 8.365 |
| 10/16/2026 18:29 | 1 | 8.35 |
| 10/16/2026 18:29 | 1 | 8.35 |
| 10/16/2026 18:29 | 1 | 8.35 |
| 10/16/2026 18:29 | 1 | 8.48 |
| 10/16/2026 18:29 | 1 | 8.27 |
| 10/16/2026 18:29 | 1 | 8.27 |
| 10/16/2026 18:29 | 1 | 8.26 |
| 10/16/2026 18:29 | 1 | 8.27 |
| 10/16/2026 18:29 | 1 | 8.26 |
| 10/16/2026 18:29 | 1 | 8.27 |
| 10/16/2026 18:29 | 1 | 8.26 |
| 10/16/2026 18:29 | 1 | 8.27 |
| 10/16/2026 18:29 | 1 | 8.27 |
| 10/16/2026 18:29 | 1 | 8.26 |
| 10/16/2026 18:29 | 1 | 8.26 |
| 10/16/2026 18:29 | 1 | 8.26 |
| 10/16/2026 18:29 | 1 | 8.26 |
| 10/16/2026 18:29 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.29 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 12 | 8.10 |
| 10/16/2026 18:27 | 1 | 8.20 |
| 10/16/2026 18:27 | 89 | 8.22 |
| 10/16/2026 18:27 | 1 | 8.26 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.34 |
| 10/16/2026 18:27 | 1 | 8.35 |
| 10/16/2026 18:27 | 1 | 8.29 |
| 10/16/2026 18:27 | 1 | 8.29 |
| 10/16/2026 18:27 | 1 | 8.29 |
| 10/16/2026 18:27 | 1 | 8.29 |
| 10/16/2026 18:27 | 1 | 8.29 |
| 10/16/2026 18:27 | 1 | 8.35 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.36 |
| 10/16/2026 18:26 | 1 | 8.35 |
| 10/16/2026 18:26 | 1 | 8.35 |
| 10/16/2026 18:26 | 1 | 8.35 |
| 10/16/2026 18:26 | 1 | 8.35 |
| 10/16/2026 18:26 | 1 | 8.35 |
| 10/16/2026 18:26 | 1 | 8.35 |
| 10/16/2026 17:42 | 1 | 8.34 |
| 10/16/2026 17:42 | 1 | 8.34 |
| 10/16/2026 17:42 | 1 | 8.34 |
| 10/16/2026 17:42 | 1 | 8.34 |
| 10/16/2026 17:42 | 1 | 8.34 |
| 10/16/2026 17:42 | 1 | 8.34 |
| 10/16/2026 17:42 | 1 | 8.39 |
| 10/16/2026 17:42 | 1 | 8.39 |
| 10/16/2026 17:42 | 1 | 8.39 |
| 10/16/2026 17:42 | 1 | 8.39 |
| 10/16/2026 17:42 | 1 | 8.39 |
| 10/16/2026 17:42 | 1 | 8.39 |
| 10/16/2026 17:42 | 1 | 8.39 |
| 10/16/2026 17:41 | 1 | 8.64 |
| 10/16/2026 17:41 | 39 | 8.27 |
| 10/16/2026 17:41 | 1 | 8.27 |
| 10/16/2026 17:41 | 1 | 8.42 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:29 | 8 | 8.26 |
| 10/16/2026 17:29 | 1 | 8.26 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:29 | 1 | 8.36 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.32 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.38 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:28 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:27 | 1 | 8.35 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.40 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.44 |
| 10/16/2026 17:26 | 1 | 8.62 |
| 10/16/2026 17:26 | 1 | 8.34 |
| 10/16/2026 17:26 | 1 | 8.34 |
| 10/16/2026 17:26 | 1 | 8.34 |
| 10/16/2026 17:26 | 1 | 8.34 |
| 10/16/2026 17:26 | 1 | 8.34 |
| 10/16/2026 17:26 | 1 | 8.39 |
| 10/16/2026 17:26 | 1 | 8.62 |
| 10/16/2026 17:26 | 13 | 8.38 |
| 10/16/2026 17:26 | 1 | 8.38 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.63 |
| 10/16/2026 17:26 | 1 | 8.53 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.63 |
| 10/16/2026 17:25 | 1 | 8.63 |
| 10/16/2026 17:25 | 1 | 8.63 |
| 10/16/2026 17:25 | 1 | 8.63 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 1 | 8.44 |
| 10/16/2026 17:25 | 14 | 8.27 |
| 10/16/2026 17:25 | 10 | 8.36 |
| 10/16/2026 17:25 | 150 | 8.35 |
| 10/16/2026 17:24 | 1 | 8.085 |
| 10/16/2026 17:24 | 1 | 8.085 |
| 10/16/2026 17:24 | 1 | 8.34 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.085 |
| 10/16/2026 17:23 | 1 | 8.14 |
| 10/16/2026 17:23 | 1 | 8.09 |
| 10/16/2026 17:23 | 1 | 8.10 |
| 10/16/2026 17:22 | 1 | 8.33 |
| 10/16/2026 17:22 | 1 | 8.33 |
| 10/16/2026 17:22 | 1 | 8.33 |
| 10/16/2026 17:22 | 1 | 8.33 |
| 10/16/2026 17:22 | 1 | 8.33 |
| 10/16/2026 17:22 | 1 | 8.33 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.35 |
| 10/16/2026 17:21 | 1 | 8.36 |
| 10/16/2026 17:21 | 1 | 8.36 |
| 10/16/2026 17:21 | 1 | 8.36 |
| 10/16/2026 17:21 | 1 | 8.36 |
| 10/16/2026 17:21 | 1 | 8.36 |
| 10/16/2026 17:21 | 1 | 8.36 |
| 10/16/2026 17:21 | 1 | 8.36 |
| 10/16/2026 17:21 | 1 | 8.36 |
| 10/16/2026 17:20 | 94 | 8.40 |
| 10/16/2026 17:20 | 1 | 8.40 |
| 10/16/2026 17:20 | 4 | 8.40 |
| 10/16/2026 17:20 | 1 | 8.40 |
| 10/16/2026 17:19 | 1 | 8.61 |
| 10/16/2026 17:19 | 1 | 8.61 |
| 10/16/2026 17:19 | 1 | 8.61 |
| 10/16/2026 17:19 | 1 | 8.42 |
| 10/16/2026 17:19 | 1 | 8.42 |
| 10/16/2026 17:19 | 1 | 8.42 |
| 10/16/2026 17:19 | 1 | 8.42 |
| 10/16/2026 17:19 | 1 | 8.42 |
| 10/16/2026 17:19 | 1 | 8.42 |
| 10/16/2026 17:19 | 1 | 8.42 |
| 10/16/2026 17:19 | 1 | 8.48 |
| 10/16/2026 17:19 | 1 | 8.48 |
| 10/16/2026 17:19 | 1 | 8.48 |
| 10/16/2026 17:19 | 1 | 8.48 |
| 10/16/2026 17:19 | 1 | 8.48 |
| 10/16/2026 17:19 | 1 | 8.48 |
| 10/16/2026 17:18 | 1 | 8.41 |
| 10/16/2026 17:18 | 1 | 8.41 |
| 10/16/2026 17:18 | 1 | 8.41 |
| 10/16/2026 17:18 | 1 | 8.41 |
| 10/16/2026 17:18 | 1 | 8.41 |
| 10/16/2026 17:18 | 1 | 8.41 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.40 |
| 10/16/2026 17:18 | 1 | 8.41 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:18 | 1 | 8.42 |
| 10/16/2026 17:17 | 1 | 8.37 |
| 10/16/2026 17:17 | 1 | 8.37 |
| 10/16/2026 17:17 | 1 | 8.37 |
| 10/16/2026 17:17 | 1 | 8.37 |
| 10/16/2026 17:17 | 1 | 8.37 |
| 10/16/2026 17:17 | 1 | 8.37 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:16 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.40 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.53 |
| 10/16/2026 17:15 | 1 | 8.59 |
| 10/16/2026 17:14 | 1 | 8.21 |
| 10/16/2026 17:14 | 1 | 8.21 |
| 10/16/2026 17:14 | 1 | 8.21 |
| 10/16/2026 17:14 | 1 | 8.21 |
| 10/16/2026 17:14 | 1 | 8.21 |
| 10/16/2026 17:14 | 1 | 8.21 |
| 10/16/2026 17:14 | 1 | 8.21 |
| 10/16/2026 17:14 | 1 | 8.10 |
| 10/16/2026 17:14 | 1 | 8.10 |
| 10/16/2026 17:14 | 1 | 8.10 |
| 10/16/2026 17:14 | 1 | 8.10 |
| 10/16/2026 17:14 | 1 | 8.10 |
| 10/16/2026 17:14 | 1 | 8.10 |
| 10/16/2026 17:14 | 1 | 8.19 |
| 10/16/2026 17:14 | 1 | 8.19 |
| 10/16/2026 17:14 | 1 | 8.19 |
| 10/16/2026 17:14 | 1 | 8.19 |
| 10/16/2026 17:14 | 1 | 8.19 |
| 10/16/2026 17:14 | 1 | 8.19 |
| 10/16/2026 17:13 | 1 | 8.08 |
| 10/16/2026 17:13 | 1 | 8.08 |
| 10/16/2026 17:13 | 1 | 8.08 |
| 10/16/2026 17:13 | 1 | 8.08 |
| 10/16/2026 17:13 | 1 | 8.08 |
| 10/16/2026 17:13 | 1 | 8.08 |
| 10/16/2026 17:13 | 1 | 8.08 |
| 10/16/2026 17:13 | 1 | 8.08 |
| 10/16/2026 17:13 | 1 | 8.24 |
| 10/16/2026 17:13 | 24 | 8.25 |
| 10/16/2026 17:13 | 99 | 8.24 |
| 10/16/2026 17:13 | 1 | 8.24 |
| 10/16/2026 17:08 | 1 | 8.30 |
| 10/16/2026 17:08 | 1 | 8.30 |
| 10/16/2026 17:08 | 1 | 8.30 |
| 10/16/2026 17:06 | 1 | 8.30 |
| 10/16/2026 17:06 | 1 | 8.30 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:06 | 1 | 8.35 |
| 10/16/2026 17:05 | 1 | 8.56 |
| 10/16/2026 17:05 | 1 | 8.56 |
| 10/16/2026 17:05 | 1 | 8.56 |
| 10/16/2026 17:05 | 20 | 8.61 |
| 10/16/2026 17:05 | 3 | 8.55 |
| 10/16/2026 17:05 | 17 | 8.49 |
| 10/16/2026 17:04 | 20 | 8.49 |
| 10/16/2026 17:04 | 1 | 8.49 |
| 10/16/2026 17:04 | 1 | 8.49 |
| 10/16/2026 17:04 | 1 | 8.29 |
| 10/16/2026 17:04 | 1 | 8.29 |
| 10/16/2026 17:04 | 1 | 8.29 |
| 10/16/2026 17:04 | 1 | 8.29 |
| 10/16/2026 17:04 | 1 | 8.29 |
| 10/16/2026 17:04 | 1 | 8.29 |
| 10/16/2026 17:04 | 1 | 8.29 |
| 10/16/2026 17:04 | 1 | 8.29 |
| 10/16/2026 17:04 | 23 | 8.30 |
| 10/16/2026 17:04 | 8 | 8.30 |
| 10/16/2026 17:03 | 1 | 8.49 |
| 10/16/2026 17:03 | 1 | 8.49 |
| 10/16/2026 17:03 | 1 | 8.49 |
| 10/16/2026 17:03 | 1 | 8.49 |
| 10/16/2026 17:03 | 1 | 8.49 |
| 10/16/2026 17:02 | 24 | 8.22 |
| 10/16/2026 17:02 | 1 | 8.35 |
| 10/16/2026 17:02 | 1 | 8.35 |
| 10/16/2026 17:02 | 1 | 8.39 |
| 10/16/2026 17:02 | 1 | 8.39 |
| 10/16/2026 17:02 | 1 | 8.39 |
| 10/16/2026 17:02 | 1 | 8.39 |
| 10/16/2026 17:02 | 1 | 8.39 |
| 10/16/2026 17:02 | 1 | 8.39 |
| 10/16/2026 17:02 | 1 | 8.39 |
| 10/16/2026 17:02 | 1 | 8.39 |
| 10/16/2026 17:01 | 1 | 8.49 |
| 10/16/2026 17:01 | 1 | 8.49 |
| 10/16/2026 17:01 | 1 | 8.49 |
| 10/16/2026 17:01 | 1 | 8.49 |
| 10/16/2026 17:01 | 1 | 8.49 |
| 10/16/2026 17:01 | 1 | 8.45 |
| 10/16/2026 17:01 | 1 | 8.45 |
| 10/16/2026 17:01 | 1 | 8.45 |
| 10/16/2026 17:01 | 1 | 8.45 |
| 10/16/2026 17:01 | 1 | 8.45 |
| 10/16/2026 17:01 | 1 | 8.45 |
| 10/16/2026 17:01 | 1 | 8.45 |
| 10/16/2026 17:01 | 1 | 8.45 |
| 10/16/2026 17:01 | 1 | 8.49 |
| 10/16/2026 17:00 | 7 | 8.45 |
| 10/16/2026 17:00 | 1 | 8.45 |
| 10/16/2026 17:00 | 99 | 8.35 |
| 10/16/2026 17:00 | 1 | 8.35 |
| 10/16/2026 16:46 | 24 | 8.35 |
| 10/16/2026 16:46 | 6 | 8.35 |
| 10/16/2026 16:46 | 100 | 8.34 |
| 10/16/2026 16:46 | 9 | 8.05 |
| 10/16/2026 16:44 | 1 | 8.05 |
| 10/16/2026 16:44 | 1 | 8.05 |
| 10/16/2026 16:44 | 1 | 8.05 |
| 10/16/2026 16:43 | 3 | 8.07 |
| 10/16/2026 16:27 | 1 | 8.05 |
| 10/16/2026 16:20 | 5 | 8.05 |
| 10/16/2026 16:17 | 3 | 8.05 |
| 10/16/2026 16:17 | 10 | 8.05 |
| 10/16/2026 16:17 | 10 | 8.05 |
| 10/16/2026 16:17 | 10 | 8.05 |
| 10/16/2026 16:12 | 1 | 8.31 |
| 10/16/2026 16:12 | 1 | 8.31 |
| 10/16/2026 16:11 | 1 | 8.31 |
| 10/16/2026 16:11 | 1 | 8.31 |
| 10/16/2026 16:11 | 1 | 8.31 |
| 10/16/2026 16:11 | 1 | 8.34 |
| 10/16/2026 16:10 | 2 | 7.87 |
| 10/16/2026 16:08 | 4 | 7.97 |
| 10/16/2026 16:06 | 4 | 7.97 |
| 10/16/2026 16:05 | 4 | 8.15 |
| 10/16/2026 16:05 | 2 | 8.15 |
| 10/16/2026 16:05 | 4 | 8.22 |
| 10/16/2026 16:05 | 15 | 8.22 |
| 10/16/2026 16:05 | 6 | 8.22 |
| 10/16/2026 16:05 | 6 | 8.22 |
| 10/16/2026 16:05 | 13 | 8.22 |
| 10/16/2026 16:00 | 6 | 8.22 |
| 10/16/2026 15:59 | 64 | 8.36 |
| 10/16/2026 15:59 | 16 | 8.36 |
| 10/16/2026 15:59 | 20 | 8.36 |
| 10/16/2026 15:54 | 2 | 8.44 |
| 10/16/2026 15:53 | 7 | 8.54 |
| 10/16/2026 15:53 | 10 | 8.54 |
| 10/16/2026 15:52 | 20 | 8.65 |
| 10/16/2026 15:51 | 1 | 8.68 |
| 10/16/2026 15:51 | 1 | 8.68 |
| 10/16/2026 15:51 | 1 | 8.68 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:51 | 1 | 8.70 |
| 10/16/2026 15:45 | 1 | 8.53 |
| 10/16/2026 15:33 | 1 | 8.40 |
| 10/16/2026 15:33 | 1 | 8.40 |
| 10/16/2026 15:33 | 1 | 8.40 |
| 10/16/2026 15:33 | 1 | 8.40 |
| 10/16/2026 15:33 | 1 | 8.40 |
| 10/16/2026 15:33 | 1 | 8.40 |
| 10/16/2026 15:33 | 1 | 8.45 |
| 10/16/2026 15:33 | 1 | 8.45 |
| 10/16/2026 15:33 | 1 | 8.45 |
| 10/16/2026 15:33 | 1 | 8.45 |
| 10/16/2026 15:33 | 1 | 8.45 |
| 10/16/2026 15:33 | 1 | 8.45 |
| 10/16/2026 15:33 | 1 | 8.45 |
| 10/16/2026 15:33 | 1 | 8.45 |
| 10/16/2026 15:33 | 1 | 8.77 |
| 10/16/2026 15:33 | 1 | 8.77 |
| 10/16/2026 15:33 | 1 | 8.77 |
| 10/16/2026 15:33 | 1 | 8.77 |
| 10/16/2026 15:32 | 1 | 8.45 |
| 10/16/2026 15:32 | 1 | 8.45 |
| 10/16/2026 15:32 | 1 | 8.45 |
| 10/16/2026 15:32 | 1 | 8.45 |
| 10/16/2026 15:32 | 1 | 8.45 |
| 10/16/2026 15:32 | 1 | 8.45 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:32 | 1 | 8.50 |
| 10/16/2026 15:31 | 5 | 8.78 |
| 10/16/2026 15:31 | 1 | 8.715 |
| 10/16/2026 15:31 | 1 | 8.715 |
| 10/16/2026 15:31 | 1 | 8.715 |
| 10/16/2026 15:31 | 1 | 8.715 |
| 10/16/2026 15:31 | 1 | 8.715 |
| 10/16/2026 15:31 | 1 | 8.715 |
| 10/16/2026 15:30 | 13 | 8.09 |
| 10/16/2026 15:29 | 1 | 9.47 |
| 10/16/2026 15:29 | 1 | 9.00 |
| 10/16/2026 15:29 | 1 | 9.50 |
| 10/16/2026 15:29 | 1 | 8.50 |
| 10/16/2026 15:29 | 1 | 8.50 |
| 10/16/2026 15:29 | 1 | 8.50 |
| 10/16/2026 15:29 | 1 | 8.50 |
| 10/16/2026 15:29 | 1 | 8.50 |
| 10/16/2026 15:14 | 6 | 8.45 |
| 10/16/2026 15:14 | 7 | 8.45 |
| 10/16/2026 15:14 | 7 | 7.98 |
| 10/16/2026 15:14 | 1 | 7.98 |
| 10/16/2026 15:14 | 1 | 7.98 |
| 10/16/2026 14:56 | 2 | 7.97 |
| 10/16/2026 11:26 | 4 | 7.97 |