Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:58:39
|
Geld Volumen |
Brief
09.10.2026 -
21:58:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.7502
-0.0399
(
-5.05% )
|
0.705
|
100 |
0.7699
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7502 |
| 10/09/2026 23:20 | � | 0.7502 |
| 10/09/2026 22:33 | 100 | 0.80 |
| 10/09/2026 22:30 | � | 0.7502 |
| 10/09/2026 22:16 | 100 | 0.5985 |
| 10/09/2026 22:16 | 400 | 0.5985 |
| 10/09/2026 22:16 | 100 | 0.5985 |
| 10/09/2026 22:16 | 400 | 0.5985 |
| 10/09/2026 22:16 | 300 | 0.5985 |
| 10/09/2026 22:16 | 190 | 0.5985 |
| 10/09/2026 22:16 | 544 | 0.5985 |
| 10/09/2026 22:16 | 200 | 0.5985 |
| 10/09/2026 22:11 | 800 | 0.59 |
| 10/09/2026 22:09 | 100 | 0.59 |
| 10/09/2026 22:07 | 300 | 0.60 |
| 10/09/2026 22:07 | 200 | 0.60 |
| 10/09/2026 22:07 | 300 | 0.6002 |
| 10/09/2026 22:07 | 1100 | 0.622 |
| 10/09/2026 22:05 | 1000 | 0.4085 |
| 10/09/2026 22:05 | 1 | 0.50 |
| 10/09/2026 22:00 | � | 0.7502 |
| 10/09/2026 22:00 | 57 | 0.7502 |
| 10/09/2026 21:48 | 100 | 0.7701 |
| 10/09/2026 21:48 | 100 | 0.7724 |
| 10/09/2026 21:39 | 4 | 0.7748 |
| 10/09/2026 21:39 | 344 | 0.7748 |
| 10/09/2026 21:39 | 100 | 0.7797 |
| 10/09/2026 17:54 | 100 | 0.7747 |
| 10/09/2026 17:54 | 100 | 0.7724 |
| 10/09/2026 17:49 | 1 | 0.7845 |
| 10/09/2026 17:11 | 182 | 0.772 |
| 10/09/2026 17:11 | 38 | 0.772 |
| 10/09/2026 17:11 | 95 | 0.772 |
| 10/09/2026 16:42 | 100 | 0.7746 |
| 10/09/2026 15:37 | 100 | 0.7999 |
| 10/09/2026 15:32 | 100 | 0.795 |
| 10/09/2026 15:30 | 3 | 0.79 |
| 10/09/2026 15:12 | 400 | 0.79 |
| 10/09/2026 15:12 | 100 | 0.79 |