Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.9675
-0.0325
(
-3.25% )
|
0.935
|
100 |
1.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9675 |
| 08/15/2026 01:16 | 76 | 0.9366 |
| 08/14/2026 23:20 | � | 0.9675 |
| 08/14/2026 22:30 | � | 0.9675 |
| 08/14/2026 22:00 | � | 0.9675 |
| 08/14/2026 22:00 | 136 | 0.9675 |
| 08/14/2026 20:43 | 95 | 0.94 |
| 08/14/2026 20:24 | 95 | 0.9414 |
| 08/14/2026 20:17 | 34 | 0.94 |
| 08/14/2026 20:17 | 5 | 0.9401 |
| 08/14/2026 20:05 | 95 | 0.9401 |
| 08/14/2026 19:46 | 47 | 0.9401 |
| 08/14/2026 19:46 | 48 | 0.9401 |
| 08/14/2026 18:18 | 300 | 0.9777 |
| 08/14/2026 18:18 | 100 | 0.97 |