Eloxx Pharmact Rg
ELOX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
13.74
-1.44 ( -9.49% )
13.46
100
14.16
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 13.74
10/09/2026 23:20 � 13.74
10/09/2026 22:30 � 13.74
10/09/2026 22:00 � 13.74
10/09/2026 22:00 1509 13.74
10/09/2026 21:59 46 13.78
10/09/2026 21:59 20 13.94
10/09/2026 21:59 100 13.82
10/09/2026 21:59 325 13.82
10/09/2026 21:59 100 13.81
10/09/2026 21:59 8 13.79
10/09/2026 21:59 2 13.79
10/09/2026 21:59 114 13.82
10/09/2026 21:59 53 13.80
10/09/2026 21:59 1 14.08
10/09/2026 21:59 48 13.80
10/09/2026 21:59 1 13.96
10/09/2026 21:59 1 13.96
10/09/2026 21:59 8 13.96
10/09/2026 21:59 5 13.97
10/09/2026 21:59 4 13.97
10/09/2026 21:59 11 13.97
10/09/2026 21:59 10 13.97
10/09/2026 21:59 5 13.96
10/09/2026 21:59 13 13.96
10/09/2026 21:59 100 14.00
10/09/2026 21:59 64 14.00
10/09/2026 21:59 2 13.85
10/09/2026 21:59 36 14.00
10/09/2026 21:59 22 13.73
10/09/2026 21:59 78 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 21 13.72
10/09/2026 21:59 1 13.70
10/09/2026 21:59 71 13.66
10/09/2026 21:59 94 13.65
10/09/2026 21:59 81 13.60
10/09/2026 21:59 46 13.59
10/09/2026 21:59 19 13.60
10/09/2026 21:58 10 13.45
10/09/2026 21:58 10 13.45
10/09/2026 21:58 5 13.505
10/09/2026 21:57 2 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 1 13.40
10/09/2026 21:57 5 13.40
10/09/2026 21:57 1 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 8 13.40
10/09/2026 21:57 10 13.40
10/09/2026 21:57 10 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 8 13.40
10/09/2026 21:57 10 13.40
10/09/2026 21:57 10 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 8 13.40
10/09/2026 21:57 10 13.40
10/09/2026 21:57 10 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 2 13.40
10/09/2026 21:57 8 13.40
10/09/2026 21:52 4 13.465
10/09/2026 21:52 8 13.40
10/09/2026 21:48 6 13.465
10/09/2026 21:48 1 13.465
10/09/2026 21:48 1 13.45
10/09/2026 21:43 1 13.465
10/09/2026 21:43 13 13.40
10/09/2026 21:42 2 13.465
10/09/2026 21:39 1 13.465
10/09/2026 21:39 2 13.465
10/09/2026 21:39 1 13.465
10/09/2026 21:38 1 13.50
10/09/2026 21:37 2 13.52
10/09/2026 21:37 10 13.52
10/09/2026 21:37 10 13.52
10/09/2026 21:37 3 13.66
10/09/2026 21:37 2 13.70
10/09/2026 21:37 5 13.70
10/09/2026 21:37 5 13.73
10/09/2026 21:29 8 13.73
10/09/2026 21:23 1 13.90
10/09/2026 21:21 1 13.80
10/09/2026 21:19 1 13.90
10/09/2026 21:05 1 13.89
10/09/2026 20:59 2 14.01
10/09/2026 20:37 4 14.28
10/09/2026 20:37 96 14.065
10/09/2026 20:37 4 14.065
10/09/2026 20:36 4 13.81
10/09/2026 20:36 8 13.53
10/09/2026 20:35 2 13.81
10/09/2026 20:32 100 13.83
10/09/2026 20:24 2 13.86
10/09/2026 20:16 100 13.75
10/09/2026 20:16 100 13.75
10/09/2026 20:16 10 13.75
10/09/2026 20:16 2 13.75
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.21
10/09/2026 20:16 10 14.38
10/09/2026 20:15 100 13.90
10/09/2026 20:15 20 13.90
10/09/2026 20:13 10 13.905
10/09/2026 20:13 10 14.00
10/09/2026 20:13 2 14.07
10/09/2026 20:13 1 14.15
10/09/2026 20:13 2 14.17
10/09/2026 20:13 1 14.17
10/09/2026 20:13 1 14.17
10/09/2026 20:13 1 14.17
10/09/2026 20:13 1 14.20
10/09/2026 19:56 1 14.31
10/09/2026 19:56 99 14.32
10/09/2026 19:56 1 14.32
10/09/2026 19:51 3 14.45
10/09/2026 19:45 1 14.505
10/09/2026 19:43 16 14.45
10/09/2026 19:39 11 14.50
10/09/2026 19:39 10 14.54
10/09/2026 19:39 2 14.55
10/09/2026 19:39 7 14.55
10/09/2026 19:39 2 14.60
10/09/2026 19:39 8 14.60
10/09/2026 19:39 1 14.63
10/09/2026 19:39 20 14.63
10/09/2026 19:39 20 14.63
10/09/2026 19:39 9 14.63
10/09/2026 19:31 85 14.58
10/09/2026 19:26 10 14.72
10/09/2026 19:23 9 14.51
10/09/2026 19:23 2 14.51
10/09/2026 19:23 1 14.55
10/09/2026 19:23 1 14.57
10/09/2026 19:23 12 14.60
10/09/2026 19:23 13 14.60
10/09/2026 19:23 13 14.60
10/09/2026 19:23 13 14.60
10/09/2026 19:21 6 14.60
10/09/2026 19:21 7 14.60
10/09/2026 19:21 7 14.60
10/09/2026 19:21 7 14.60
10/09/2026 19:20 5 14.60
10/09/2026 19:17 10 14.68
10/09/2026 19:17 3 14.68
10/09/2026 19:16 5 14.68
10/09/2026 19:12 4 14.68
10/09/2026 19:12 7 14.68
10/09/2026 19:12 5 14.66
10/09/2026 19:07 5 14.65
10/09/2026 19:03 5 14.72
10/09/2026 18:58 5 14.58
10/09/2026 18:52 5 14.61
10/09/2026 18:44 5 14.59
10/09/2026 18:37 5 14.76
10/09/2026 18:33 1 15.13
10/09/2026 18:30 5 14.58
10/09/2026 18:26 18 14.57
10/09/2026 18:26 7 14.60
10/09/2026 18:26 1 14.60
10/09/2026 18:26 3 14.63
10/09/2026 18:26 10 14.65
10/09/2026 18:26 5 14.65
10/09/2026 18:26 1 14.65
10/09/2026 18:26 11 14.66
10/09/2026 18:26 4 14.72
10/09/2026 18:26 7 14.72
10/09/2026 18:23 11 14.71
10/09/2026 18:21 1 14.895
10/09/2026 18:21 5 14.65
10/09/2026 18:21 9 14.72
10/09/2026 18:16 11 14.72
10/09/2026 18:12 1 14.71
10/09/2026 18:12 19 14.71
10/09/2026 18:11 1 14.895
10/09/2026 18:09 2 14.64
10/09/2026 18:09 9 14.72
10/09/2026 18:02 11 14.72
10/09/2026 17:55 11 14.71
10/09/2026 17:52 1 14.895
10/09/2026 17:48 11 14.71
10/09/2026 17:43 1 14.895
10/09/2026 17:41 11 14.63
10/09/2026 17:35 5 14.77
10/09/2026 17:35 1 14.895
10/09/2026 17:13 1 14.93
10/09/2026 17:10 1 14.95
10/09/2026 16:29 1 15.25
10/09/2026 16:14 10 15.61
10/09/2026 16:11 10 15.35
10/09/2026 16:07 2 15.05
10/09/2026 15:54 44 14.89
10/09/2026 15:54 106 15.02
10/09/2026 15:30 8 15.20