Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
18.76
-0.31
(
-1.63% )
|
17.83
|
100 |
18.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 18.76 |
| 08/14/2026 23:20 | � | 18.76 |
| 08/14/2026 22:30 | � | 18.76 |
| 08/14/2026 22:00 | � | 18.76 |
| 08/14/2026 22:00 | 224 | 18.76 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.72 |
| 08/14/2026 21:59 | 1 | 18.38 |
| 08/14/2026 21:59 | 6 | 18.14 |
| 08/14/2026 21:59 | 2 | 18.14 |
| 08/14/2026 21:59 | 35 | 18.10 |
| 08/14/2026 21:59 | 10 | 18.10 |
| 08/14/2026 21:59 | 4 | 18.10 |
| 08/14/2026 21:59 | 44 | 18.10 |
| 08/14/2026 21:59 | 5 | 17.985 |
| 08/14/2026 21:59 | 78 | 17.84 |
| 08/14/2026 21:59 | 15 | 17.985 |
| 08/14/2026 21:59 | 3 | 17.84 |
| 08/14/2026 21:59 | 2 | 17.84 |
| 08/14/2026 21:59 | 6 | 17.84 |
| 08/14/2026 21:58 | 13 | 17.84 |
| 08/14/2026 21:58 | 41 | 17.84 |
| 08/14/2026 21:58 | 38 | 17.84 |
| 08/14/2026 21:58 | 10 | 17.84 |
| 08/14/2026 21:56 | 100 | 18.11 |
| 08/14/2026 21:56 | 27 | 17.92 |
| 08/14/2026 21:56 | 1 | 17.93 |
| 08/14/2026 21:56 | 11 | 17.95 |
| 08/14/2026 21:56 | 1 | 17.95 |
| 08/14/2026 21:56 | 1 | 17.95 |
| 08/14/2026 21:56 | 98 | 17.92 |
| 08/14/2026 21:56 | 2 | 17.92 |
| 08/14/2026 21:53 | 51 | 17.95 |
| 08/14/2026 21:53 | 1 | 17.95 |
| 08/14/2026 21:51 | 29 | 17.95 |
| 08/14/2026 21:51 | 2 | 17.95 |
| 08/14/2026 21:50 | 3 | 17.98 |
| 08/14/2026 21:44 | 2 | 18.05 |
| 08/14/2026 21:44 | 1 | 17.99 |
| 08/14/2026 21:44 | 2 | 18.10 |
| 08/14/2026 21:40 | 3 | 18.18 |
| 08/14/2026 21:37 | 2 | 18.30 |
| 08/14/2026 21:37 | 1 | 18.51 |
| 08/14/2026 21:37 | 1 | 17.91 |
| 08/14/2026 21:34 | 1 | 17.86 |
| 08/14/2026 21:34 | 1 | 17.81 |
| 08/14/2026 21:29 | 1 | 17.98 |
| 08/14/2026 21:29 | 23 | 17.65 |
| 08/14/2026 21:29 | 4 | 17.71 |
| 08/14/2026 21:27 | 44 | 17.82 |
| 08/14/2026 21:27 | 5 | 17.82 |
| 08/14/2026 21:27 | 5 | 17.82 |
| 08/14/2026 21:27 | 5 | 17.80 |
| 08/14/2026 21:27 | 5 | 17.78 |
| 08/14/2026 21:27 | 5 | 17.76 |
| 08/14/2026 21:27 | 5 | 17.73 |
| 08/14/2026 21:27 | 5 | 17.71 |
| 08/14/2026 21:27 | 5 | 17.69 |
| 08/14/2026 21:27 | 25 | 17.98 |
| 08/14/2026 21:27 | 60 | 17.92 |
| 08/14/2026 21:27 | 19 | 17.685 |
| 08/14/2026 21:27 | 4 | 17.68 |
| 08/14/2026 21:27 | 1 | 17.68 |
| 08/14/2026 21:27 | 4 | 17.63 |
| 08/14/2026 21:23 | 2 | 17.65 |
| 08/14/2026 21:23 | 2 | 17.57 |
| 08/14/2026 21:17 | 13 | 17.52 |
| 08/14/2026 21:07 | 22 | 17.52 |
| 08/14/2026 21:03 | 1 | 17.52 |
| 08/14/2026 21:02 | 44 | 17.63 |
| 08/14/2026 21:02 | 2 | 17.63 |
| 08/14/2026 21:02 | 3 | 17.70 |
| 08/14/2026 21:01 | 1 | 17.92 |
| 08/14/2026 20:55 | 4 | 17.51 |
| 08/14/2026 20:53 | 3 | 17.51 |
| 08/14/2026 20:47 | 1 | 17.51 |
| 08/14/2026 20:44 | 26 | 17.52 |
| 08/14/2026 20:44 | 1 | 17.52 |
| 08/14/2026 20:39 | 2 | 17.55 |
| 08/14/2026 20:30 | 66 | 17.58 |
| 08/14/2026 20:30 | 50 | 17.58 |
| 08/14/2026 20:30 | 1 | 17.58 |
| 08/14/2026 20:29 | 1 | 17.60 |
| 08/14/2026 20:29 | 2 | 17.53 |
| 08/14/2026 20:10 | 2 | 17.61 |
| 08/14/2026 19:56 | 73 | 17.58 |
| 08/14/2026 19:56 | 2 | 17.58 |
| 08/14/2026 19:56 | 1 | 17.62 |
| 08/14/2026 19:46 | 1 | 17.65 |
| 08/14/2026 19:46 | 4 | 17.56 |
| 08/14/2026 19:29 | 3 | 17.59 |
| 08/14/2026 19:29 | 63 | 17.59 |
| 08/14/2026 19:29 | 3 | 17.60 |
| 08/14/2026 19:29 | 60 | 17.60 |
| 08/14/2026 19:29 | 3 | 17.58 |
| 08/14/2026 19:29 | 10 | 17.60 |
| 08/14/2026 19:29 | 10 | 17.61 |
| 08/14/2026 19:28 | 10 | 17.61 |
| 08/14/2026 19:28 | 10 | 17.60 |
| 08/14/2026 19:28 | 10 | 17.60 |
| 08/14/2026 19:28 | 10 | 17.60 |
| 08/14/2026 19:28 | 10 | 17.61 |
| 08/14/2026 19:28 | 10 | 17.61 |
| 08/14/2026 19:28 | 3 | 17.61 |
| 08/14/2026 19:28 | 7 | 17.60 |
| 08/14/2026 19:16 | 50 | 17.63 |
| 08/14/2026 19:16 | 2 | 17.63 |
| 08/14/2026 19:15 | 3 | 17.63 |
| 08/14/2026 19:15 | 6 | 17.63 |
| 08/14/2026 19:15 | 3 | 17.61 |
| 08/14/2026 19:15 | 9 | 17.61 |
| 08/14/2026 18:59 | 20 | 17.68 |
| 08/14/2026 18:59 | 3 | 17.65 |
| 08/14/2026 18:59 | 17 | 17.65 |
| 08/14/2026 18:59 | 1 | 17.60 |
| 08/14/2026 18:59 | 32 | 17.62 |
| 08/14/2026 18:57 | 10 | 17.65 |
| 08/14/2026 18:56 | 5 | 17.65 |
| 08/14/2026 18:56 | 7 | 17.65 |
| 08/14/2026 18:56 | 5 | 17.64 |
| 08/14/2026 18:56 | 1 | 17.65 |
| 08/14/2026 18:48 | 20 | 17.67 |
| 08/14/2026 18:47 | 2 | 17.68 |
| 08/14/2026 18:47 | 2 | 17.70 |
| 08/14/2026 18:46 | 1 | 17.70 |
| 08/14/2026 18:45 | 1 | 17.74 |
| 08/14/2026 18:45 | 1 | 17.69 |
| 08/14/2026 18:45 | 1 | 17.66 |
| 08/14/2026 18:45 | 1 | 17.59 |
| 08/14/2026 18:45 | 1 | 17.59 |
| 08/14/2026 18:45 | 1 | 17.59 |
| 08/14/2026 18:44 | 1 | 17.60 |
| 08/14/2026 18:44 | 1 | 17.60 |
| 08/14/2026 18:44 | 1 | 17.52 |
| 08/14/2026 18:44 | 2 | 17.52 |
| 08/14/2026 18:44 | 2 | 17.52 |
| 08/14/2026 18:44 | 2 | 17.52 |
| 08/14/2026 18:44 | 2 | 17.52 |
| 08/14/2026 18:42 | 50 | 17.52 |
| 08/14/2026 18:42 | 1 | 17.52 |
| 08/14/2026 18:42 | 1 | 17.52 |
| 08/14/2026 18:42 | 1 | 17.50 |
| 08/14/2026 18:40 | 1 | 17.53 |
| 08/14/2026 18:40 | 1 | 17.53 |
| 08/14/2026 18:40 | 1 | 17.52 |
| 08/14/2026 18:40 | 2 | 17.53 |
| 08/14/2026 18:36 | 1 | 17.55 |
| 08/14/2026 18:36 | 1 | 17.55 |
| 08/14/2026 18:36 | 1 | 17.50 |
| 08/14/2026 18:36 | 1 | 17.50 |
| 08/14/2026 18:35 | 1 | 17.51 |
| 08/14/2026 18:23 | 2 | 17.33 |
| 08/14/2026 18:23 | 1 | 17.30 |
| 08/14/2026 18:23 | 2 | 17.29 |
| 08/14/2026 18:23 | 4 | 17.26 |
| 08/14/2026 18:23 | 1 | 17.24 |
| 08/14/2026 18:11 | 1 | 17.30 |
| 08/14/2026 18:10 | 2 | 17.24 |
| 08/14/2026 18:10 | 2 | 17.24 |
| 08/14/2026 18:10 | 2 | 17.24 |
| 08/14/2026 18:10 | 2 | 17.27 |
| 08/14/2026 18:10 | 2 | 17.25 |
| 08/14/2026 18:10 | 2 | 17.24 |
| 08/14/2026 18:10 | 2 | 17.23 |
| 08/14/2026 18:10 | 2 | 17.21 |
| 08/14/2026 18:09 | 1 | 17.19 |
| 08/14/2026 17:53 | 1 | 17.30 |
| 08/14/2026 17:53 | 1 | 17.25 |
| 08/14/2026 17:53 | 1 | 17.22 |
| 08/14/2026 17:49 | 77 | 17.29 |
| 08/14/2026 17:49 | 3 | 17.26 |
| 08/14/2026 17:49 | 20 | 17.25 |
| 08/14/2026 17:48 | 1 | 17.10 |
| 08/14/2026 17:48 | 1 | 17.10 |
| 08/14/2026 17:48 | 1 | 17.10 |
| 08/14/2026 17:47 | 1 | 17.14 |
| 08/14/2026 17:46 | 1 | 17.21 |
| 08/14/2026 17:46 | 2 | 17.21 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:43 | 1 | 17.31 |
| 08/14/2026 17:42 | 1 | 17.41 |
| 08/14/2026 17:42 | 1 | 17.27 |
| 08/14/2026 17:41 | 1 | 17.43 |
| 08/14/2026 17:41 | 1 | 17.42 |
| 08/14/2026 17:41 | 1 | 17.39 |
| 08/14/2026 17:40 | 1 | 17.49 |
| 08/14/2026 17:38 | 5 | 17.30 |
| 08/14/2026 17:37 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:36 | 1 | 17.30 |
| 08/14/2026 17:30 | 1 | 17.63 |
| 08/14/2026 17:14 | 1 | 17.51 |
| 08/14/2026 17:14 | 1 | 17.51 |
| 08/14/2026 17:13 | 39 | 17.91 |
| 08/14/2026 17:13 | 1 | 17.82 |
| 08/14/2026 17:01 | 2 | 17.74 |
| 08/14/2026 17:01 | 11 | 17.74 |
| 08/14/2026 16:54 | 2 | 17.98 |
| 08/14/2026 16:54 | 2 | 17.99 |
| 08/14/2026 16:53 | 2 | 17.72 |
| 08/14/2026 16:49 | 2 | 17.75 |
| 08/14/2026 16:48 | 1 | 17.74 |
| 08/14/2026 16:48 | 1 | 17.74 |
| 08/14/2026 16:48 | 1 | 17.76 |
| 08/14/2026 16:48 | 1 | 17.77 |
| 08/14/2026 16:47 | 2 | 17.77 |
| 08/14/2026 16:47 | 2 | 17.75 |
| 08/14/2026 16:47 | 1 | 17.75 |
| 08/14/2026 16:46 | 10 | 18.50 |
| 08/14/2026 16:46 | 1 | 17.75 |
| 08/14/2026 16:46 | 1 | 17.75 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.01 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 2 | 18.00 |
| 08/14/2026 16:45 | 1 | 17.76 |
| 08/14/2026 16:45 | 2 | 17.96 |
| 08/14/2026 16:44 | 3 | 17.72 |
| 08/14/2026 16:44 | 1 | 17.72 |
| 08/14/2026 16:44 | 1 | 17.71 |
| 08/14/2026 16:44 | 1 | 17.93 |
| 08/14/2026 16:43 | 2 | 18.07 |
| 08/14/2026 16:43 | 2 | 18.19 |
| 08/14/2026 16:43 | 1 | 18.39 |
| 08/14/2026 16:43 | 2 | 18.19 |
| 08/14/2026 16:42 | 2 | 18.19 |
| 08/14/2026 16:42 | 2 | 18.19 |
| 08/14/2026 16:41 | 2 | 18.14 |
| 08/14/2026 16:41 | 2 | 17.94 |
| 08/14/2026 16:41 | 2 | 18.19 |
| 08/14/2026 16:39 | 2 | 17.95 |
| 08/14/2026 16:36 | 2 | 18.08 |
| 08/14/2026 16:25 | 1 | 17.60 |
| 08/14/2026 16:25 | 1 | 17.60 |
| 08/14/2026 16:22 | 2 | 17.50 |
| 08/14/2026 16:22 | 96 | 17.51 |
| 08/14/2026 16:22 | 2 | 17.51 |
| 08/14/2026 16:22 | 2 | 17.51 |
| 08/14/2026 16:22 | 1 | 17.51 |
| 08/14/2026 16:21 | 5 | 17.75 |
| 08/14/2026 16:21 | 1 | 17.75 |
| 08/14/2026 16:20 | 14 | 17.80 |
| 08/14/2026 16:20 | 432 | 17.80 |
| 08/14/2026 16:20 | 48 | 17.80 |
| 08/14/2026 16:20 | 52 | 17.81 |
| 08/14/2026 16:20 | 2519 | 17.80 |
| 08/14/2026 16:20 | 100 | 17.81 |
| 08/14/2026 16:20 | 100 | 17.82 |
| 08/14/2026 16:20 | 394 | 17.85 |
| 08/14/2026 16:18 | 30 | 18.06 |
| 08/14/2026 16:18 | 30 | 18.16 |
| 08/14/2026 16:13 | 6 | 17.85 |
| 08/14/2026 16:13 | 2 | 17.87 |
| 08/14/2026 16:13 | 8 | 17.84 |
| 08/14/2026 16:12 | 8 | 18.17 |
| 08/14/2026 16:12 | 44 | 17.81 |
| 08/14/2026 16:12 | 180 | 17.81 |
| 08/14/2026 16:12 | 200 | 17.84 |
| 08/14/2026 16:12 | 2 | 17.90 |
| 08/14/2026 16:11 | 73 | 18.00 |
| 08/14/2026 16:11 | 27 | 18.00 |
| 08/14/2026 16:11 | 73 | 18.04 |
| 08/14/2026 16:11 | 27 | 18.04 |
| 08/14/2026 16:11 | 100 | 18.04 |
| 08/14/2026 16:11 | 100 | 18.04 |
| 08/14/2026 16:10 | 100 | 18.11 |
| 08/14/2026 16:10 | 25 | 18.34 |
| 08/14/2026 16:10 | 25 | 18.34 |
| 08/14/2026 16:10 | 25 | 18.34 |
| 08/14/2026 16:10 | 1 | 18.57 |
| 08/14/2026 16:07 | 1 | 18.645 |
| 08/14/2026 16:06 | 78 | 18.20 |
| 08/14/2026 16:06 | 2 | 18.20 |
| 08/14/2026 16:06 | 2 | 18.17 |
| 08/14/2026 16:03 | 25 | 18.71 |
| 08/14/2026 15:59 | 2 | 18.62 |
| 08/14/2026 15:58 | 37 | 18.50 |
| 08/14/2026 15:58 | 1 | 18.50 |
| 08/14/2026 15:35 | 10 | 18.51 |
| 08/14/2026 15:35 | 29 | 18.51 |
| 08/14/2026 15:35 | 52 | 18.54 |
| 08/14/2026 15:35 | 1 | 18.54 |
| 08/14/2026 15:35 | 1 | 18.54 |
| 08/14/2026 15:35 | 2 | 18.54 |
| 08/14/2026 15:35 | 1 | 18.55 |
| 08/14/2026 15:35 | 1 | 18.63 |
| 08/14/2026 15:35 | 1 | 18.63 |
| 08/14/2026 15:35 | 1 | 18.63 |
| 08/14/2026 15:34 | 1 | 18.60 |
| 08/14/2026 15:30 | 2 | 19.23 |
| 08/14/2026 15:30 | 211 | 19.23 |