Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:52:28
|
Bid
10/16/2026 -
18:46:59
|
Bid Volume |
Ask
10/16/2026 -
18:46:59
|
Ask Volume |
|---|---|---|---|---|
|
13.43
-0.27
(
-1.97% )
|
12.92
|
100 |
13.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:46 | 1 | 13.25 |
| 10/16/2026 18:45 | 1 | 13.34 |
| 10/16/2026 18:45 | 2 | 13.34 |
| 10/16/2026 18:45 | 2 | 13.34 |
| 10/16/2026 18:45 | 1 | 13.34 |
| 10/16/2026 18:45 | 1 | 13.28 |
| 10/16/2026 18:45 | 1 | 13.34 |
| 10/16/2026 18:45 | 1 | 13.34 |
| 10/16/2026 18:45 | 1 | 13.34 |
| 10/16/2026 18:45 | 1 | 13.34 |
| 10/16/2026 18:44 | 1 | 13.35 |
| 10/16/2026 18:44 | 2 | 13.35 |
| 10/16/2026 18:44 | 2 | 13.35 |
| 10/16/2026 18:44 | 1 | 13.35 |
| 10/16/2026 18:44 | 1 | 13.35 |
| 10/16/2026 18:44 | 1 | 13.35 |
| 10/16/2026 18:44 | 1 | 13.35 |
| 10/16/2026 18:44 | 1 | 13.35 |
| 10/16/2026 18:44 | 1 | 13.36 |
| 10/16/2026 18:44 | 2 | 13.36 |
| 10/16/2026 18:44 | 1 | 13.36 |
| 10/16/2026 18:44 | 1 | 13.36 |
| 10/16/2026 18:44 | 1 | 13.39 |
| 10/16/2026 18:44 | 1 | 13.39 |
| 10/16/2026 18:44 | 1 | 13.39 |
| 10/16/2026 18:44 | 1 | 13.38 |
| 10/16/2026 18:44 | 1 | 13.38 |
| 10/16/2026 18:41 | 1 | 13.16 |
| 10/16/2026 18:41 | 1 | 13.16 |
| 10/16/2026 18:41 | 1 | 13.16 |
| 10/16/2026 18:41 | 1 | 13.16 |
| 10/16/2026 18:41 | 1 | 13.16 |
| 10/16/2026 18:41 | 1 | 13.16 |
| 10/16/2026 18:41 | 1 | 13.16 |
| 10/16/2026 18:22 | 1 | 13.19 |
| 10/16/2026 18:22 | 1 | 13.18 |
| 10/16/2026 18:22 | 1 | 13.18 |
| 10/16/2026 18:21 | 1 | 13.17 |
| 10/16/2026 18:21 | 1 | 13.17 |
| 10/16/2026 18:21 | 1 | 13.17 |
| 10/16/2026 18:21 | 1 | 13.17 |
| 10/16/2026 18:21 | 1 | 13.39 |
| 10/16/2026 18:21 | 1 | 13.37 |
| 10/16/2026 18:21 | 1 | 13.34 |
| 10/16/2026 18:21 | 1 | 13.34 |
| 10/16/2026 18:19 | 13 | 13.34 |
| 10/16/2026 18:19 | 1 | 13.34 |
| 10/16/2026 18:19 | 1 | 13.21 |
| 10/16/2026 18:19 | 1 | 13.18 |
| 10/16/2026 18:19 | 1 | 13.16 |
| 10/16/2026 18:19 | 1 | 13.18 |
| 10/16/2026 18:19 | 1 | 13.18 |
| 10/16/2026 18:19 | 14 | 13.33 |
| 10/16/2026 18:19 | 1 | 13.17 |
| 10/16/2026 18:19 | 1 | 13.16 |
| 10/16/2026 18:16 | 1 | 13.11 |
| 10/16/2026 18:16 | 2 | 13.11 |
| 10/16/2026 18:16 | 2 | 13.11 |
| 10/16/2026 18:16 | 2 | 13.11 |
| 10/16/2026 18:16 | 1 | 13.11 |
| 10/16/2026 18:16 | 1 | 13.11 |
| 10/16/2026 18:16 | 1 | 13.11 |
| 10/16/2026 18:12 | 1 | 13.34 |
| 10/16/2026 18:12 | 1 | 13.34 |
| 10/16/2026 18:12 | 1 | 13.34 |
| 10/16/2026 18:12 | 1 | 13.34 |
| 10/16/2026 18:11 | 1 | 13.24 |
| 10/16/2026 18:08 | 1 | 13.34 |
| 10/16/2026 18:08 | 1 | 13.34 |
| 10/16/2026 18:08 | 1 | 13.29 |
| 10/16/2026 18:08 | 1 | 13.28 |
| 10/16/2026 18:08 | 1 | 13.27 |
| 10/16/2026 18:07 | 1 | 13.37 |
| 10/16/2026 18:07 | 1 | 13.37 |
| 10/16/2026 18:07 | 1 | 13.37 |
| 10/16/2026 18:07 | 1 | 13.32 |
| 10/16/2026 18:06 | 1 | 13.32 |
| 10/16/2026 18:06 | 1 | 13.39 |
| 10/16/2026 18:06 | 1 | 13.39 |
| 10/16/2026 18:06 | 1 | 13.39 |
| 10/16/2026 18:06 | 1 | 13.39 |
| 10/16/2026 18:06 | 1 | 13.39 |
| 10/16/2026 18:06 | 1 | 13.44 |
| 10/16/2026 18:06 | 1 | 13.44 |
| 10/16/2026 18:06 | 1 | 13.37 |
| 10/16/2026 18:05 | 1 | 13.49 |
| 10/16/2026 18:05 | 1 | 13.49 |
| 10/16/2026 18:03 | 1 | 13.48 |
| 10/16/2026 18:03 | 2 | 13.48 |
| 10/16/2026 18:03 | 2 | 13.48 |
| 10/16/2026 18:03 | 1 | 13.48 |
| 10/16/2026 18:00 | 1 | 13.33 |
| 10/16/2026 18:00 | 1 | 13.28 |
| 10/16/2026 18:00 | 1 | 13.33 |
| 10/16/2026 18:00 | 1 | 13.34 |
| 10/16/2026 17:59 | 1 | 13.39 |
| 10/16/2026 17:59 | 1 | 13.35 |
| 10/16/2026 17:59 | 1 | 13.43 |
| 10/16/2026 17:59 | 1 | 13.43 |
| 10/16/2026 17:59 | 1 | 13.43 |
| 10/16/2026 17:58 | 2 | 13.43 |
| 10/16/2026 17:58 | 1 | 13.43 |
| 10/16/2026 17:58 | 1 | 13.43 |
| 10/16/2026 17:58 | 1 | 13.43 |
| 10/16/2026 17:58 | 1 | 13.43 |
| 10/16/2026 17:57 | 1 | 13.48 |
| 10/16/2026 17:57 | 1 | 13.48 |
| 10/16/2026 17:57 | 1 | 13.48 |
| 10/16/2026 17:57 | 1 | 13.29 |
| 10/16/2026 17:57 | 1 | 13.25 |
| 10/16/2026 17:57 | 1 | 13.23 |
| 10/16/2026 17:57 | 1 | 13.29 |
| 10/16/2026 17:57 | 1 | 13.33 |
| 10/16/2026 17:56 | 1 | 13.33 |
| 10/16/2026 17:56 | 1 | 13.45 |
| 10/16/2026 17:56 | 1 | 13.45 |
| 10/16/2026 17:55 | 1 | 13.45 |
| 10/16/2026 17:55 | 1 | 13.45 |
| 10/16/2026 17:55 | 1 | 13.45 |
| 10/16/2026 17:55 | 1 | 13.45 |
| 10/16/2026 17:55 | 1 | 13.32 |
| 10/16/2026 17:55 | 1 | 13.30 |
| 10/16/2026 17:55 | 1 | 13.33 |
| 10/16/2026 17:55 | 1 | 13.45 |
| 10/16/2026 17:55 | 1 | 13.45 |
| 10/16/2026 17:55 | 1 | 13.45 |
| 10/16/2026 17:54 | 1 | 13.45 |
| 10/16/2026 17:54 | 1 | 13.45 |
| 10/16/2026 17:54 | 1 | 13.45 |
| 10/16/2026 17:54 | 1 | 13.45 |
| 10/16/2026 17:54 | 1 | 13.45 |
| 10/16/2026 17:54 | 1 | 13.48 |
| 10/16/2026 17:54 | 1 | 13.48 |
| 10/16/2026 17:54 | 1 | 13.48 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:53 | 1 | 13.49 |
| 10/16/2026 17:53 | 1 | 13.49 |
| 10/16/2026 17:53 | 1 | 13.48 |
| 10/16/2026 17:53 | 11 | 13.31 |
| 10/16/2026 17:53 | 2 | 13.31 |
| 10/16/2026 17:53 | 1 | 13.31 |
| 10/16/2026 17:53 | 14 | 13.57 |
| 10/16/2026 17:53 | 2 | 13.22 |
| 10/16/2026 17:53 | 2 | 13.22 |
| 10/16/2026 17:53 | 2 | 13.22 |
| 10/16/2026 17:53 | 2 | 13.22 |
| 10/16/2026 17:53 | 2 | 13.22 |
| 10/16/2026 17:53 | 1 | 13.22 |
| 10/16/2026 17:53 | 1 | 13.23 |
| 10/16/2026 17:52 | 89 | 13.44 |
| 10/16/2026 17:52 | 100 | 13.43 |
| 10/16/2026 17:51 | 1 | 13.42 |
| 10/16/2026 17:51 | 2 | 13.42 |
| 10/16/2026 17:51 | 2 | 13.42 |
| 10/16/2026 17:51 | 1 | 13.42 |
| 10/16/2026 17:51 | 1 | 13.42 |
| 10/16/2026 17:51 | 1 | 13.42 |
| 10/16/2026 17:51 | 1 | 13.42 |
| 10/16/2026 17:51 | 1 | 13.42 |
| 10/16/2026 17:51 | 1 | 13.42 |
| 10/16/2026 17:51 | 1 | 13.43 |
| 10/16/2026 17:45 | 99 | 13.43 |
| 10/16/2026 17:45 | 1 | 13.34 |
| 10/16/2026 17:41 | 1 | 13.43 |
| 10/16/2026 17:41 | 1 | 13.44 |
| 10/16/2026 17:41 | 1 | 13.57 |
| 10/16/2026 17:41 | 1 | 13.57 |
| 10/16/2026 17:41 | 1 | 13.57 |
| 10/16/2026 17:41 | 1 | 13.48 |
| 10/16/2026 17:41 | 1 | 13.48 |
| 10/16/2026 17:41 | 1 | 13.48 |
| 10/16/2026 17:41 | 1 | 13.48 |
| 10/16/2026 17:41 | 1 | 13.48 |
| 10/16/2026 17:41 | 1 | 13.48 |
| 10/16/2026 17:40 | 2 | 13.48 |
| 10/16/2026 17:40 | 2 | 13.48 |
| 10/16/2026 17:40 | 2 | 13.48 |
| 10/16/2026 17:40 | 2 | 13.48 |
| 10/16/2026 17:40 | 1 | 13.48 |
| 10/16/2026 17:40 | 1 | 13.48 |
| 10/16/2026 17:40 | 1 | 13.48 |
| 10/16/2026 17:40 | 1 | 13.31 |
| 10/16/2026 17:40 | 1 | 13.26 |
| 10/16/2026 17:40 | 1 | 13.26 |
| 10/16/2026 17:40 | 1 | 13.26 |
| 10/16/2026 17:40 | 1 | 13.26 |
| 10/16/2026 17:40 | 62 | 13.56 |
| 10/16/2026 17:40 | 74 | 13.39 |
| 10/16/2026 17:40 | 25 | 13.39 |
| 10/16/2026 17:40 | 1 | 13.39 |
| 10/16/2026 17:40 | 1 | 13.38 |
| 10/16/2026 17:39 | 1 | 13.38 |
| 10/16/2026 17:39 | 100 | 13.37 |
| 10/16/2026 17:39 | 38 | 13.37 |
| 10/16/2026 17:39 | 1 | 13.37 |
| 10/16/2026 17:39 | 1 | 13.37 |
| 10/16/2026 17:39 | 1 | 13.37 |
| 10/16/2026 17:39 | 1 | 13.37 |
| 10/16/2026 17:39 | 1 | 13.37 |
| 10/16/2026 17:39 | 1 | 13.37 |
| 10/16/2026 17:39 | 1 | 13.37 |
| 10/16/2026 17:39 | 10 | 13.37 |
| 10/16/2026 17:39 | 100 | 13.38 |
| 10/16/2026 17:33 | 1 | 13.20 |
| 10/16/2026 17:33 | 1 | 13.20 |
| 10/16/2026 17:33 | 1 | 13.20 |
| 10/16/2026 17:33 | 1 | 13.41 |
| 10/16/2026 17:32 | 1 | 13.42 |
| 10/16/2026 17:32 | 1 | 13.375 |
| 10/16/2026 17:31 | 2 | 13.375 |
| 10/16/2026 17:31 | 2 | 13.12 |
| 10/16/2026 17:31 | 2 | 13.11 |
| 10/16/2026 17:31 | 1 | 13.11 |
| 10/16/2026 17:31 | 1 | 13.11 |
| 10/16/2026 17:27 | 1 | 13.30 |
| 10/16/2026 17:16 | 78 | 13.61 |
| 10/16/2026 17:16 | 8 | 13.60 |
| 10/16/2026 17:11 | 14 | 13.63 |
| 10/16/2026 17:11 | 72 | 13.60 |
| 10/16/2026 17:07 | 2 | 13.21 |
| 10/16/2026 17:07 | 2 | 13.21 |
| 10/16/2026 17:07 | 2 | 13.21 |
| 10/16/2026 17:07 | 2 | 13.21 |
| 10/16/2026 17:07 | 2 | 13.21 |
| 10/16/2026 17:06 | 50 | 13.60 |
| 10/16/2026 17:06 | 50 | 13.55 |
| 10/16/2026 17:05 | 2 | 13.11 |
| 10/16/2026 17:05 | 33 | 13.59 |
| 10/16/2026 17:05 | 52 | 13.53 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:02 | 2 | 13.19 |
| 10/16/2026 17:00 | 1 | 13.04 |
| 10/16/2026 17:00 | 1 | 13.04 |
| 10/16/2026 17:00 | 1 | 13.04 |
| 10/16/2026 16:58 | 2 | 13.02 |
| 10/16/2026 16:58 | 6 | 13.10 |
| 10/16/2026 16:58 | 2 | 13.10 |
| 10/16/2026 16:58 | 1 | 13.10 |
| 10/16/2026 16:58 | 1 | 13.10 |
| 10/16/2026 16:57 | 4 | 13.11 |
| 10/16/2026 16:56 | 4 | 13.18 |
| 10/16/2026 16:56 | 4 | 13.20 |
| 10/16/2026 16:56 | 4 | 13.19 |
| 10/16/2026 16:56 | 4 | 13.19 |
| 10/16/2026 16:56 | 4 | 13.19 |
| 10/16/2026 16:54 | 4 | 13.20 |
| 10/16/2026 16:52 | 2 | 13.34 |
| 10/16/2026 16:52 | 1 | 13.34 |
| 10/16/2026 16:52 | 1 | 13.34 |
| 10/16/2026 16:45 | 6 | 13.11 |
| 10/16/2026 16:45 | 2 | 13.11 |
| 10/16/2026 16:45 | 8 | 13.11 |
| 10/16/2026 16:44 | 4 | 13.21 |
| 10/16/2026 16:44 | 1 | 13.13 |
| 10/16/2026 16:36 | 4 | 13.18 |
| 10/16/2026 16:24 | 2 | 13.34 |
| 10/16/2026 16:24 | 2 | 13.34 |
| 10/16/2026 16:24 | 2 | 13.34 |
| 10/16/2026 16:22 | 1 | 13.35 |
| 10/16/2026 16:10 | 1 | 13.14 |
| 10/16/2026 16:10 | 1 | 13.18 |
| 10/16/2026 16:09 | 11 | 13.34 |
| 10/16/2026 16:09 | 1 | 13.34 |
| 10/16/2026 16:03 | 1 | 13.35 |
| 10/16/2026 15:59 | 1 | 13.60 |
| 10/16/2026 15:58 | 1 | 13.60 |
| 10/16/2026 15:58 | 1 | 13.60 |
| 10/16/2026 15:58 | 1 | 13.60 |
| 10/16/2026 15:57 | 14 | 13.55 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 10 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 10 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:52 | 2 | 13.76 |
| 10/16/2026 15:50 | 1 | 13.89 |
| 10/16/2026 15:50 | 1 | 13.78 |
| 10/16/2026 15:50 | 1 | 13.78 |
| 10/16/2026 15:49 | 1 | 13.865 |
| 10/16/2026 15:47 | 1 | 13.66 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 10 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 2 | 13.92 |
| 10/16/2026 15:43 | 1 | 13.68 |
| 10/16/2026 15:43 | 1 | 13.68 |
| 10/16/2026 15:41 | 56 | 13.94 |
| 10/16/2026 15:41 | 59 | 13.94 |
| 10/16/2026 15:37 | 1 | 14.25 |
| 10/16/2026 15:37 | 10 | 14.25 |
| 10/16/2026 15:37 | 2 | 14.25 |
| 10/16/2026 15:37 | 2 | 14.25 |
| 10/16/2026 15:37 | 2 | 14.25 |
| 10/16/2026 15:37 | 2 | 14.25 |
| 10/16/2026 15:37 | 2 | 14.25 |
| 10/16/2026 15:37 | 2 | 14.25 |
| 10/16/2026 15:37 | 2 | 14.25 |
| 10/16/2026 15:37 | 2 | 14.25 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.71 |
| 10/16/2026 15:37 | 1 | 14.86 |
| 10/16/2026 15:37 | 1 | 14.89 |
| 10/16/2026 15:36 | 1 | 14.52 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 10 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:36 | 2 | 13.38 |
| 10/16/2026 15:32 | 2 | 13.975 |
| 10/16/2026 15:32 | 2 | 13.975 |
| 10/16/2026 15:31 | 2 | 13.975 |
| 10/16/2026 15:31 | 2 | 13.975 |
| 10/16/2026 15:31 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.975 |
| 10/16/2026 15:30 | 2 | 13.96 |
| 10/16/2026 15:30 | 7 | 13.70 |
| 10/16/2026 15:30 | 3 | 13.70 |
| 10/16/2026 15:30 | 3 | 13.70 |
| 10/16/2026 15:30 | 15 | 13.70 |
| 10/16/2026 15:30 | 48 | 13.70 |