Eloxx Pharmact Rg
ELOX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
18.76
-0.31 ( -1.63% )
17.83
100
18.99
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 18.76
08/14/2026 23:20 � 18.76
08/14/2026 22:30 � 18.76
08/14/2026 22:00 � 18.76
08/14/2026 22:00 224 18.76
08/14/2026 21:59 5 18.81
08/14/2026 21:59 5 18.81
08/14/2026 21:59 5 18.72
08/14/2026 21:59 1 18.38
08/14/2026 21:59 6 18.14
08/14/2026 21:59 2 18.14
08/14/2026 21:59 35 18.10
08/14/2026 21:59 10 18.10
08/14/2026 21:59 4 18.10
08/14/2026 21:59 44 18.10
08/14/2026 21:59 5 17.985
08/14/2026 21:59 78 17.84
08/14/2026 21:59 15 17.985
08/14/2026 21:59 3 17.84
08/14/2026 21:59 2 17.84
08/14/2026 21:59 6 17.84
08/14/2026 21:58 13 17.84
08/14/2026 21:58 41 17.84
08/14/2026 21:58 38 17.84
08/14/2026 21:58 10 17.84
08/14/2026 21:56 100 18.11
08/14/2026 21:56 27 17.92
08/14/2026 21:56 1 17.93
08/14/2026 21:56 11 17.95
08/14/2026 21:56 1 17.95
08/14/2026 21:56 1 17.95
08/14/2026 21:56 98 17.92
08/14/2026 21:56 2 17.92
08/14/2026 21:53 51 17.95
08/14/2026 21:53 1 17.95
08/14/2026 21:51 29 17.95
08/14/2026 21:51 2 17.95
08/14/2026 21:50 3 17.98
08/14/2026 21:44 2 18.05
08/14/2026 21:44 1 17.99
08/14/2026 21:44 2 18.10
08/14/2026 21:40 3 18.18
08/14/2026 21:37 2 18.30
08/14/2026 21:37 1 18.51
08/14/2026 21:37 1 17.91
08/14/2026 21:34 1 17.86
08/14/2026 21:34 1 17.81
08/14/2026 21:29 1 17.98
08/14/2026 21:29 23 17.65
08/14/2026 21:29 4 17.71
08/14/2026 21:27 44 17.82
08/14/2026 21:27 5 17.82
08/14/2026 21:27 5 17.82
08/14/2026 21:27 5 17.80
08/14/2026 21:27 5 17.78
08/14/2026 21:27 5 17.76
08/14/2026 21:27 5 17.73
08/14/2026 21:27 5 17.71
08/14/2026 21:27 5 17.69
08/14/2026 21:27 25 17.98
08/14/2026 21:27 60 17.92
08/14/2026 21:27 19 17.685
08/14/2026 21:27 4 17.68
08/14/2026 21:27 1 17.68
08/14/2026 21:27 4 17.63
08/14/2026 21:23 2 17.65
08/14/2026 21:23 2 17.57
08/14/2026 21:17 13 17.52
08/14/2026 21:07 22 17.52
08/14/2026 21:03 1 17.52
08/14/2026 21:02 44 17.63
08/14/2026 21:02 2 17.63
08/14/2026 21:02 3 17.70
08/14/2026 21:01 1 17.92
08/14/2026 20:55 4 17.51
08/14/2026 20:53 3 17.51
08/14/2026 20:47 1 17.51
08/14/2026 20:44 26 17.52
08/14/2026 20:44 1 17.52
08/14/2026 20:39 2 17.55
08/14/2026 20:30 66 17.58
08/14/2026 20:30 50 17.58
08/14/2026 20:30 1 17.58
08/14/2026 20:29 1 17.60
08/14/2026 20:29 2 17.53
08/14/2026 20:10 2 17.61
08/14/2026 19:56 73 17.58
08/14/2026 19:56 2 17.58
08/14/2026 19:56 1 17.62
08/14/2026 19:46 1 17.65
08/14/2026 19:46 4 17.56
08/14/2026 19:29 3 17.59
08/14/2026 19:29 63 17.59
08/14/2026 19:29 3 17.60
08/14/2026 19:29 60 17.60
08/14/2026 19:29 3 17.58
08/14/2026 19:29 10 17.60
08/14/2026 19:29 10 17.61
08/14/2026 19:28 10 17.61
08/14/2026 19:28 10 17.60
08/14/2026 19:28 10 17.60
08/14/2026 19:28 10 17.60
08/14/2026 19:28 10 17.61
08/14/2026 19:28 10 17.61
08/14/2026 19:28 3 17.61
08/14/2026 19:28 7 17.60
08/14/2026 19:16 50 17.63
08/14/2026 19:16 2 17.63
08/14/2026 19:15 3 17.63
08/14/2026 19:15 6 17.63
08/14/2026 19:15 3 17.61
08/14/2026 19:15 9 17.61
08/14/2026 18:59 20 17.68
08/14/2026 18:59 3 17.65
08/14/2026 18:59 17 17.65
08/14/2026 18:59 1 17.60
08/14/2026 18:59 32 17.62
08/14/2026 18:57 10 17.65
08/14/2026 18:56 5 17.65
08/14/2026 18:56 7 17.65
08/14/2026 18:56 5 17.64
08/14/2026 18:56 1 17.65
08/14/2026 18:48 20 17.67
08/14/2026 18:47 2 17.68
08/14/2026 18:47 2 17.70
08/14/2026 18:46 1 17.70
08/14/2026 18:45 1 17.74
08/14/2026 18:45 1 17.69
08/14/2026 18:45 1 17.66
08/14/2026 18:45 1 17.59
08/14/2026 18:45 1 17.59
08/14/2026 18:45 1 17.59
08/14/2026 18:44 1 17.60
08/14/2026 18:44 1 17.60
08/14/2026 18:44 1 17.52
08/14/2026 18:44 2 17.52
08/14/2026 18:44 2 17.52
08/14/2026 18:44 2 17.52
08/14/2026 18:44 2 17.52
08/14/2026 18:42 50 17.52
08/14/2026 18:42 1 17.52
08/14/2026 18:42 1 17.52
08/14/2026 18:42 1 17.50
08/14/2026 18:40 1 17.53
08/14/2026 18:40 1 17.53
08/14/2026 18:40 1 17.52
08/14/2026 18:40 2 17.53
08/14/2026 18:36 1 17.55
08/14/2026 18:36 1 17.55
08/14/2026 18:36 1 17.50
08/14/2026 18:36 1 17.50
08/14/2026 18:35 1 17.51
08/14/2026 18:23 2 17.33
08/14/2026 18:23 1 17.30
08/14/2026 18:23 2 17.29
08/14/2026 18:23 4 17.26
08/14/2026 18:23 1 17.24
08/14/2026 18:11 1 17.30
08/14/2026 18:10 2 17.24
08/14/2026 18:10 2 17.24
08/14/2026 18:10 2 17.24
08/14/2026 18:10 2 17.27
08/14/2026 18:10 2 17.25
08/14/2026 18:10 2 17.24
08/14/2026 18:10 2 17.23
08/14/2026 18:10 2 17.21
08/14/2026 18:09 1 17.19
08/14/2026 17:53 1 17.30
08/14/2026 17:53 1 17.25
08/14/2026 17:53 1 17.22
08/14/2026 17:49 77 17.29
08/14/2026 17:49 3 17.26
08/14/2026 17:49 20 17.25
08/14/2026 17:48 1 17.10
08/14/2026 17:48 1 17.10
08/14/2026 17:48 1 17.10
08/14/2026 17:47 1 17.14
08/14/2026 17:46 1 17.21
08/14/2026 17:46 2 17.21
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:43 1 17.31
08/14/2026 17:42 1 17.41
08/14/2026 17:42 1 17.27
08/14/2026 17:41 1 17.43
08/14/2026 17:41 1 17.42
08/14/2026 17:41 1 17.39
08/14/2026 17:40 1 17.49
08/14/2026 17:38 5 17.30
08/14/2026 17:37 1 17.30
08/14/2026 17:36 1 17.30
08/14/2026 17:36 1 17.30
08/14/2026 17:36 1 17.30
08/14/2026 17:36 1 17.30
08/14/2026 17:30 1 17.63
08/14/2026 17:14 1 17.51
08/14/2026 17:14 1 17.51
08/14/2026 17:13 39 17.91
08/14/2026 17:13 1 17.82
08/14/2026 17:01 2 17.74
08/14/2026 17:01 11 17.74
08/14/2026 16:54 2 17.98
08/14/2026 16:54 2 17.99
08/14/2026 16:53 2 17.72
08/14/2026 16:49 2 17.75
08/14/2026 16:48 1 17.74
08/14/2026 16:48 1 17.74
08/14/2026 16:48 1 17.76
08/14/2026 16:48 1 17.77
08/14/2026 16:47 2 17.77
08/14/2026 16:47 2 17.75
08/14/2026 16:47 1 17.75
08/14/2026 16:46 10 18.50
08/14/2026 16:46 1 17.75
08/14/2026 16:46 1 17.75
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.01
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 2 18.00
08/14/2026 16:45 1 17.76
08/14/2026 16:45 2 17.96
08/14/2026 16:44 3 17.72
08/14/2026 16:44 1 17.72
08/14/2026 16:44 1 17.71
08/14/2026 16:44 1 17.93
08/14/2026 16:43 2 18.07
08/14/2026 16:43 2 18.19
08/14/2026 16:43 1 18.39
08/14/2026 16:43 2 18.19
08/14/2026 16:42 2 18.19
08/14/2026 16:42 2 18.19
08/14/2026 16:41 2 18.14
08/14/2026 16:41 2 17.94
08/14/2026 16:41 2 18.19
08/14/2026 16:39 2 17.95
08/14/2026 16:36 2 18.08
08/14/2026 16:25 1 17.60
08/14/2026 16:25 1 17.60
08/14/2026 16:22 2 17.50
08/14/2026 16:22 96 17.51
08/14/2026 16:22 2 17.51
08/14/2026 16:22 2 17.51
08/14/2026 16:22 1 17.51
08/14/2026 16:21 5 17.75
08/14/2026 16:21 1 17.75
08/14/2026 16:20 14 17.80
08/14/2026 16:20 432 17.80
08/14/2026 16:20 48 17.80
08/14/2026 16:20 52 17.81
08/14/2026 16:20 2519 17.80
08/14/2026 16:20 100 17.81
08/14/2026 16:20 100 17.82
08/14/2026 16:20 394 17.85
08/14/2026 16:18 30 18.06
08/14/2026 16:18 30 18.16
08/14/2026 16:13 6 17.85
08/14/2026 16:13 2 17.87
08/14/2026 16:13 8 17.84
08/14/2026 16:12 8 18.17
08/14/2026 16:12 44 17.81
08/14/2026 16:12 180 17.81
08/14/2026 16:12 200 17.84
08/14/2026 16:12 2 17.90
08/14/2026 16:11 73 18.00
08/14/2026 16:11 27 18.00
08/14/2026 16:11 73 18.04
08/14/2026 16:11 27 18.04
08/14/2026 16:11 100 18.04
08/14/2026 16:11 100 18.04
08/14/2026 16:10 100 18.11
08/14/2026 16:10 25 18.34
08/14/2026 16:10 25 18.34
08/14/2026 16:10 25 18.34
08/14/2026 16:10 1 18.57
08/14/2026 16:07 1 18.645
08/14/2026 16:06 78 18.20
08/14/2026 16:06 2 18.20
08/14/2026 16:06 2 18.17
08/14/2026 16:03 25 18.71
08/14/2026 15:59 2 18.62
08/14/2026 15:58 37 18.50
08/14/2026 15:58 1 18.50
08/14/2026 15:35 10 18.51
08/14/2026 15:35 29 18.51
08/14/2026 15:35 52 18.54
08/14/2026 15:35 1 18.54
08/14/2026 15:35 1 18.54
08/14/2026 15:35 2 18.54
08/14/2026 15:35 1 18.55
08/14/2026 15:35 1 18.63
08/14/2026 15:35 1 18.63
08/14/2026 15:35 1 18.63
08/14/2026 15:34 1 18.60
08/14/2026 15:30 2 19.23
08/14/2026 15:30 211 19.23