Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.79
+0.59
(
+3.07% )
|
19.77
|
200 |
19.80
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.79 |
| 10/10/2026 00:20 | 72 | 19.49 |
| 10/10/2026 00:20 | 28 | 19.49 |
| 10/09/2026 23:35 | 22 | 19.50 |
| 10/09/2026 23:35 | 106 | 19.50 |
| 10/09/2026 23:29 | 665 | 19.70 |
| 10/09/2026 23:20 | � | 19.79 |
| 10/09/2026 22:30 | � | 19.79 |
| 10/09/2026 22:00 | � | 19.79 |
| 10/09/2026 22:00 | 200036 | 19.79 |
| 10/09/2026 21:59 | 86 | 19.79 |
| 10/09/2026 21:59 | 200 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 280 | 19.79 |
| 10/09/2026 21:59 | 39 | 19.795 |
| 10/09/2026 21:59 | 15 | 19.795 |
| 10/09/2026 21:59 | 2 | 19.79 |
| 10/09/2026 21:59 | 1 | 19.795 |
| 10/09/2026 21:59 | 84 | 19.795 |
| 10/09/2026 21:59 | 95 | 19.79 |
| 10/09/2026 21:59 | 12 | 19.79 |
| 10/09/2026 21:59 | 1 | 19.79 |
| 10/09/2026 21:59 | 5 | 19.80 |
| 10/09/2026 21:59 | 175 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 77 | 19.79 |
| 10/09/2026 21:59 | 16 | 19.79 |
| 10/09/2026 21:59 | 1 | 19.80 |
| 10/09/2026 21:59 | 54 | 19.79 |
| 10/09/2026 21:59 | 129 | 19.80 |
| 10/09/2026 21:59 | 488 | 19.80 |
| 10/09/2026 21:59 | 112 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 14 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 1 | 19.795 |
| 10/09/2026 21:59 | 2 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 1 | 19.79 |
| 10/09/2026 21:59 | 7 | 19.79 |
| 10/09/2026 21:59 | 3 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 1 | 19.79 |
| 10/09/2026 21:59 | 182 | 19.79 |
| 10/09/2026 21:59 | 34 | 19.79 |
| 10/09/2026 21:59 | 10 | 19.805 |
| 10/09/2026 21:59 | 4 | 19.80 |
| 10/09/2026 21:59 | 1 | 19.80 |
| 10/09/2026 21:59 | 161 | 19.81 |
| 10/09/2026 21:59 | 29 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 14 | 19.81 |
| 10/09/2026 21:59 | 85 | 19.81 |
| 10/09/2026 21:59 | 1 | 19.79 |
| 10/09/2026 21:59 | 4 | 19.79 |
| 10/09/2026 21:59 | 9 | 19.80 |
| 10/09/2026 21:59 | 15 | 19.81 |
| 10/09/2026 21:59 | 78 | 19.80 |
| 10/09/2026 21:59 | 229 | 19.80 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 229 | 19.80 |
| 10/09/2026 21:59 | 131 | 19.80 |
| 10/09/2026 21:59 | 85 | 19.80 |
| 10/09/2026 21:59 | 46 | 19.80 |
| 10/09/2026 21:59 | 1 | 19.80 |
| 10/09/2026 21:59 | 228 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 46 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 46 | 19.80 |
| 10/09/2026 21:59 | 54 | 19.80 |
| 10/09/2026 21:59 | 546 | 19.80 |
| 10/09/2026 21:59 | 18 | 19.80 |
| 10/09/2026 21:59 | 246 | 19.80 |
| 10/09/2026 21:59 | 300 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 400 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 12 | 19.80 |
| 10/09/2026 21:59 | 18 | 19.80 |
| 10/09/2026 21:59 | 1 | 19.80 |
| 10/09/2026 21:59 | 278 | 19.81 |
| 10/09/2026 21:59 | 200 | 19.805 |
| 10/09/2026 21:59 | 310 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 69 | 19.81 |
| 10/09/2026 21:59 | 29 | 19.81 |
| 10/09/2026 21:59 | 10 | 19.81 |
| 10/09/2026 21:59 | 3 | 19.81 |
| 10/09/2026 21:59 | 600 | 19.805 |
| 10/09/2026 21:59 | 600 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 40 | 19.80 |
| 10/09/2026 21:59 | 18 | 19.80 |
| 10/09/2026 21:59 | 13 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 600 | 19.80 |
| 10/09/2026 21:59 | 8 | 19.79 |
| 10/09/2026 21:59 | 1 | 19.80 |
| 10/09/2026 21:59 | 22 | 19.79 |
| 10/09/2026 21:59 | 1 | 19.79 |
| 10/09/2026 21:59 | 168 | 19.79 |
| 10/09/2026 21:59 | 1 | 19.79 |
| 10/09/2026 21:59 | 37 | 19.79 |
| 10/09/2026 21:59 | 32 | 19.79 |
| 10/09/2026 21:59 | 20 | 19.79 |
| 10/09/2026 21:59 | 1 | 19.79 |
| 10/09/2026 21:59 | 1 | 19.79 |
| 10/09/2026 21:59 | 4 | 19.79 |
| 10/09/2026 21:59 | 6 | 19.79 |
| 10/09/2026 21:59 | 27 | 19.79 |
| 10/09/2026 21:59 | 33 | 19.79 |
| 10/09/2026 21:59 | 19 | 19.79 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 6 | 19.795 |
| 10/09/2026 21:59 | 2 | 19.80 |
| 10/09/2026 21:59 | 500 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 4 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 550 | 19.80 |
| 10/09/2026 21:59 | 16 | 19.80 |
| 10/09/2026 21:59 | 12 | 19.795 |
| 10/09/2026 21:59 | 24 | 19.795 |
| 10/09/2026 21:59 | 62 | 19.79 |
| 10/09/2026 21:59 | 8 | 19.80 |
| 10/09/2026 21:59 | 34 | 19.80 |
| 10/09/2026 21:59 | 16 | 19.80 |
| 10/09/2026 21:59 | 550 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 40 | 19.80 |
| 10/09/2026 21:59 | 6 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 136 | 19.80 |
| 10/09/2026 21:59 | 48 | 19.80 |
| 10/09/2026 21:59 | 16 | 19.80 |
| 10/09/2026 21:59 | 230 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 49 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 68 | 19.80 |
| 10/09/2026 21:59 | 7 | 19.80 |
| 10/09/2026 21:59 | 25 | 19.80 |
| 10/09/2026 21:59 | 17 | 19.80 |
| 10/09/2026 21:59 | 16 | 19.80 |
| 10/09/2026 21:59 | 567 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 63 | 19.80 |
| 10/09/2026 21:59 | 40 | 19.795 |
| 10/09/2026 21:59 | 3 | 19.80 |
| 10/09/2026 21:59 | 102 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 40 | 19.80 |
| 10/09/2026 21:59 | 1 | 19.80 |
| 10/09/2026 21:59 | 388 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 35 | 19.795 |
| 10/09/2026 21:59 | 41 | 19.79 |
| 10/09/2026 21:59 | 25 | 19.79 |
| 10/09/2026 21:59 | 29 | 19.79 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 27 | 19.79 |
| 10/09/2026 21:59 | 62 | 19.79 |
| 10/09/2026 21:59 | 29 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 566 | 19.79 |
| 10/09/2026 21:59 | 50 | 19.79 |
| 10/09/2026 21:59 | 117 | 19.79 |
| 10/09/2026 21:59 | 119 | 19.79 |
| 10/09/2026 21:59 | 278 | 19.79 |
| 10/09/2026 21:59 | 175 | 19.79 |
| 10/09/2026 21:59 | 16 | 19.79 |
| 10/09/2026 21:59 | 84 | 19.79 |
| 10/09/2026 21:59 | 16 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 16 | 19.79 |
| 10/09/2026 21:59 | 572 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 39 | 19.785 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 3 | 19.79 |
| 10/09/2026 21:59 | 87 | 19.79 |
| 10/09/2026 21:59 | 322 | 19.79 |
| 10/09/2026 21:59 | 19 | 19.79 |
| 10/09/2026 21:59 | 154 | 19.79 |
| 10/09/2026 21:59 | 4 | 19.79 |
| 10/09/2026 21:59 | 5 | 19.79 |
| 10/09/2026 21:59 | 74 | 19.79 |
| 10/09/2026 21:59 | 22 | 19.79 |
| 10/09/2026 21:59 | 112 | 19.79 |
| 10/09/2026 21:59 | 196 | 19.79 |
| 10/09/2026 21:59 | 9 | 19.79 |
| 10/09/2026 21:59 | 21 | 19.79 |
| 10/09/2026 21:59 | 13 | 19.79 |
| 10/09/2026 21:59 | 5 | 19.795 |
| 10/09/2026 21:59 | 50 | 19.795 |
| 10/09/2026 21:59 | 6 | 19.795 |
| 10/09/2026 21:59 | 4 | 19.795 |
| 10/09/2026 21:59 | 24 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 10 | 19.795 |
| 10/09/2026 21:59 | 6 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 4 | 19.795 |
| 10/09/2026 21:59 | 96 | 19.795 |
| 10/09/2026 21:59 | 77 | 19.795 |
| 10/09/2026 21:59 | 16 | 19.795 |
| 10/09/2026 21:59 | 11 | 19.795 |
| 10/09/2026 21:59 | 6 | 19.795 |
| 10/09/2026 21:59 | 43 | 19.795 |
| 10/09/2026 21:59 | 31 | 19.79 |
| 10/09/2026 21:59 | 30 | 19.79 |
| 10/09/2026 21:59 | 2 | 19.79 |
| 10/09/2026 21:59 | 7 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 57 | 19.79 |
| 10/09/2026 21:59 | 50 | 19.79 |
| 10/09/2026 21:59 | 52 | 19.79 |
| 10/09/2026 21:59 | 7 | 19.79 |
| 10/09/2026 21:59 | 358 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 10 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 15 | 19.79 |
| 10/09/2026 21:59 | 585 | 19.79 |
| 10/09/2026 21:59 | 75 | 19.79 |
| 10/09/2026 21:59 | 15 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 200 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.785 |
| 10/09/2026 21:59 | 2 | 19.785 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 6 | 19.785 |
| 10/09/2026 21:59 | 7 | 19.79 |
| 10/09/2026 21:59 | 175 | 19.79 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 61 | 19.79 |
| 10/09/2026 21:59 | 46 | 19.79 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 37 | 19.79 |
| 10/09/2026 21:59 | 33 | 19.79 |
| 10/09/2026 21:59 | 12 | 19.79 |
| 10/09/2026 21:59 | 5 | 19.79 |
| 10/09/2026 21:59 | 27 | 19.79 |
| 10/09/2026 21:59 | 51 | 19.79 |
| 10/09/2026 21:59 | 36 | 19.79 |
| 10/09/2026 21:59 | 3 | 19.795 |
| 10/09/2026 21:59 | 28 | 19.79 |
| 10/09/2026 21:59 | 79 | 19.79 |
| 10/09/2026 21:59 | 11 | 19.79 |
| 10/09/2026 21:59 | 20 | 19.79 |
| 10/09/2026 21:59 | 118 | 19.79 |
| 10/09/2026 21:59 | 5 | 19.795 |
| 10/09/2026 21:59 | 3 | 19.795 |
| 10/09/2026 21:59 | 127 | 19.79 |
| 10/09/2026 21:59 | 80 | 19.79 |
| 10/09/2026 21:59 | 44 | 19.79 |
| 10/09/2026 21:59 | 5 | 19.795 |
| 10/09/2026 21:59 | 3 | 19.795 |
| 10/09/2026 21:59 | 82 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 455 | 19.79 |
| 10/09/2026 21:59 | 62 | 19.79 |
| 10/09/2026 21:59 | 50 | 19.79 |
| 10/09/2026 21:59 | 113 | 19.79 |
| 10/09/2026 21:59 | 27 | 19.79 |
| 10/09/2026 21:59 | 3 | 19.795 |
| 10/09/2026 21:59 | 3 | 19.795 |
| 10/09/2026 21:59 | 110 | 19.79 |
| 10/09/2026 21:59 | 3 | 19.79 |
| 10/09/2026 21:59 | 70 | 19.79 |
| 10/09/2026 21:59 | 19 | 19.79 |
| 10/09/2026 21:59 | 4 | 19.79 |
| 10/09/2026 21:59 | 260 | 19.79 |
| 10/09/2026 21:59 | 149 | 19.79 |
| 10/09/2026 21:59 | 54 | 19.79 |
| 10/09/2026 21:59 | 39 | 19.79 |
| 10/09/2026 21:59 | 36 | 19.79 |
| 10/09/2026 21:59 | 49 | 19.79 |
| 10/09/2026 21:59 | 55 | 19.79 |
| 10/09/2026 21:59 | 179 | 19.79 |
| 10/09/2026 21:59 | 6 | 19.795 |
| 10/09/2026 21:59 | 3 | 19.79 |
| 10/09/2026 21:59 | 56 | 19.79 |
| 10/09/2026 21:59 | 200 | 19.795 |
| 10/09/2026 21:59 | 120 | 19.795 |
| 10/09/2026 21:59 | 66 | 19.79 |
| 10/09/2026 21:59 | 92 | 19.795 |
| 10/09/2026 21:59 | 34 | 19.795 |
| 10/09/2026 21:59 | 166 | 19.79 |
| 10/09/2026 21:59 | 200 | 19.795 |
| 10/09/2026 21:59 | 119 | 19.795 |
| 10/09/2026 21:59 | 81 | 19.795 |
| 10/09/2026 21:59 | 500 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 5 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 600 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 3 | 19.80 |
| 10/09/2026 21:59 | 200 | 19.80 |
| 10/09/2026 21:59 | 33 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 15 | 19.80 |
| 10/09/2026 21:59 | 300 | 19.80 |
| 10/09/2026 21:59 | 2 | 19.80 |
| 10/09/2026 21:59 | 81 | 19.80 |
| 10/09/2026 21:59 | 1800 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 95 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 47 | 19.80 |
| 10/09/2026 21:59 | 113 | 19.80 |
| 10/09/2026 21:59 | 2 | 19.80 |
| 10/09/2026 21:59 | 210 | 19.80 |
| 10/09/2026 21:59 | 400 | 19.80 |
| 10/09/2026 21:59 | 576 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 76 | 19.795 |
| 10/09/2026 21:59 | 63 | 19.79 |
| 10/09/2026 21:59 | 27 | 19.79 |
| 10/09/2026 21:59 | 24 | 19.80 |
| 10/09/2026 21:59 | 114 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 27 | 19.79 |
| 10/09/2026 21:59 | 237 | 19.79 |
| 10/09/2026 21:59 | 351 | 19.79 |
| 10/09/2026 21:59 | 184 | 19.79 |
| 10/09/2026 21:59 | 16 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 29 | 19.79 |
| 10/09/2026 21:59 | 89 | 19.79 |
| 10/09/2026 21:59 | 8 | 19.79 |
| 10/09/2026 21:59 | 533 | 19.79 |
| 10/09/2026 21:59 | 80 | 19.79 |
| 10/09/2026 21:59 | 779 | 19.79 |
| 10/09/2026 21:59 | 13 | 19.79 |
| 10/09/2026 21:59 | 455 | 19.79 |
| 10/09/2026 21:59 | 326 | 19.79 |
| 10/09/2026 21:59 | 17 | 19.79 |
| 10/09/2026 21:59 | 68 | 19.79 |
| 10/09/2026 21:59 | 2 | 19.79 |
| 10/09/2026 21:59 | 19 | 19.79 |
| 10/09/2026 21:59 | 25 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 144 | 19.79 |
| 10/09/2026 21:59 | 2 | 19.79 |
| 10/09/2026 21:59 | 197 | 19.79 |
| 10/09/2026 21:59 | 93 | 19.79 |
| 10/09/2026 21:59 | 5 | 19.79 |
| 10/09/2026 21:59 | 42 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 4 | 19.79 |
| 10/09/2026 21:59 | 189 | 19.79 |
| 10/09/2026 21:59 | 25 | 19.79 |
| 10/09/2026 21:59 | 102 | 19.79 |
| 10/09/2026 21:59 | 227 | 19.79 |
| 10/09/2026 21:59 | 57 | 19.79 |
| 10/09/2026 21:59 | 20 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 74 | 19.79 |
| 10/09/2026 21:59 | 26 | 19.79 |
| 10/09/2026 21:59 | 75 | 19.79 |
| 10/09/2026 21:59 | 108 | 19.79 |
| 10/09/2026 21:59 | 22 | 19.79 |
| 10/09/2026 21:59 | 600 | 19.79 |
| 10/09/2026 21:59 | 258 | 19.79 |
| 10/09/2026 21:59 | 5 | 19.79 |
| 10/09/2026 21:59 | 56 | 19.79 |
| 10/09/2026 21:59 | 78 | 19.79 |
| 10/09/2026 21:59 | 19 | 19.795 |
| 10/09/2026 21:59 | 10 | 19.795 |
| 10/09/2026 21:59 | 75 | 19.795 |
| 10/09/2026 21:59 | 80 | 19.795 |
| 10/09/2026 21:59 | 181 | 19.795 |
| 10/09/2026 21:59 | 19 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 200 | 19.795 |
| 10/09/2026 21:59 | 73 | 19.79 |
| 10/09/2026 21:59 | 363 | 19.79 |
| 10/09/2026 21:59 | 150 | 19.795 |
| 10/09/2026 21:59 | 200 | 19.795 |
| 10/09/2026 21:59 | 150 | 19.79 |
| 10/09/2026 21:59 | 33 | 19.79 |
| 10/09/2026 21:59 | 600 | 19.79 |
| 10/09/2026 21:59 | 100 | 19.79 |
| 10/09/2026 21:59 | 96 | 19.79 |
| 10/09/2026 21:59 | 526 | 19.79 |
| 10/09/2026 21:59 | 201 | 19.79 |
| 10/09/2026 21:59 | 116 | 19.795 |
| 10/09/2026 21:59 | 8 | 19.79 |
| 10/09/2026 21:59 | 200 | 19.795 |
| 10/09/2026 21:59 | 97 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 10 | 19.795 |
| 10/09/2026 21:59 | 100 | 19.795 |
| 10/09/2026 21:59 | 20 | 19.795 |
| 10/09/2026 21:59 | 10 | 19.795 |
| 10/09/2026 21:59 | 86 | 19.80 |
| 10/09/2026 21:59 | 11 | 19.80 |
| 10/09/2026 21:59 | 309 | 19.795 |
| 10/09/2026 21:59 | 104 | 19.795 |
| 10/09/2026 21:59 | 49 | 19.795 |
| 10/09/2026 21:59 | 500 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 40 | 19.80 |
| 10/09/2026 21:59 | 11 | 19.80 |
| 10/09/2026 21:59 | 141 | 19.80 |
| 10/09/2026 21:59 | 30 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 200 | 19.80 |
| 10/09/2026 21:59 | 71 | 19.80 |
| 10/09/2026 21:59 | 2 | 19.80 |
| 10/09/2026 21:59 | 23 | 19.80 |
| 10/09/2026 21:59 | 23 | 19.80 |
| 10/09/2026 21:59 | 177 | 19.80 |
| 10/09/2026 21:59 | 4 | 19.81 |
| 10/09/2026 21:59 | 34 | 19.80 |
| 10/09/2026 21:59 | 100 | 19.80 |
| 10/09/2026 21:59 | 15 | 19.80 |
| 10/09/2026 21:59 | 5 | 19.80 |
| 10/09/2026 21:59 | 10 | 19.80 |
| 10/09/2026 21:59 | 461 | 19.80 |
| 10/09/2026 21:59 | 200 | 19.805 |
| 10/09/2026 21:59 | 195 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 2 | 19.81 |
| 10/09/2026 21:59 | 98 | 19.81 |
| 10/09/2026 21:59 | 602 | 19.81 |
| 10/09/2026 21:59 | 142 | 19.81 |
| 10/09/2026 21:59 | 57 | 19.81 |
| 10/09/2026 21:59 | 15 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.805 |
| 10/09/2026 21:59 | 6 | 19.805 |
| 10/09/2026 21:59 | 39 | 19.80 |
| 10/09/2026 21:59 | 18 | 19.80 |
| 10/09/2026 21:59 | 150 | 19.805 |
| 10/09/2026 21:59 | 10 | 19.805 |
| 10/09/2026 21:59 | 300 | 19.81 |
| 10/09/2026 21:59 | 334 | 19.81 |
| 10/09/2026 21:59 | 35 | 19.81 |
| 10/09/2026 21:59 | 65 | 19.81 |
| 10/09/2026 21:59 | 122 | 19.81 |
| 10/09/2026 21:59 | 76 | 19.81 |
| 10/09/2026 21:59 | 53 | 19.82 |
| 10/09/2026 21:59 | 122 | 19.82 |
| 10/09/2026 21:59 | 10 | 19.81 |
| 10/09/2026 21:59 | 40 | 19.805 |
| 10/09/2026 21:59 | 20 | 19.805 |
| 10/09/2026 21:59 | 5 | 19.81 |
| 10/09/2026 21:59 | 19 | 19.81 |
| 10/09/2026 21:59 | 200 | 19.81 |
| 10/09/2026 21:59 | 86 | 19.81 |
| 10/09/2026 21:59 | 14 | 19.81 |
| 10/09/2026 21:59 | 95 | 19.81 |
| 10/09/2026 21:59 | 10 | 19.81 |
| 10/09/2026 21:59 | 200 | 19.81 |
| 10/09/2026 21:59 | 8 | 19.81 |
| 10/09/2026 21:59 | 50 | 19.81 |
| 10/09/2026 21:59 | 469 | 19.81 |
| 10/09/2026 21:59 | 100 | 19.81 |
| 10/09/2026 21:59 | 16 | 19.81 |
| 10/09/2026 21:59 | 15 | 19.81 |
| 10/09/2026 21:59 | 4 | 19.815 |
| 10/09/2026 21:59 | 5 | 19.815 |
| 10/09/2026 21:59 | 477 | 19.82 |
| 10/09/2026 21:59 | 100 | 19.82 |
| 10/09/2026 21:59 | 50 | 19.82 |
| 10/09/2026 21:59 | 100 | 19.82 |
| 10/09/2026 21:59 | 62 | 19.82 |
| 10/09/2026 21:59 | 11 | 19.82 |
| 10/09/2026 21:59 | 2 | 19.82 |
| 10/09/2026 21:59 | 154 | 19.825 |
| 10/09/2026 21:59 | 75 | 19.825 |
| 10/09/2026 21:59 | 20 | 19.825 |
| 10/09/2026 21:59 | 17 | 19.83 |
| 10/09/2026 21:59 | 14 | 19.83 |
| 10/09/2026 21:59 | 200 | 19.83 |
| 10/09/2026 21:59 | 144 | 19.83 |
| 10/09/2026 21:59 | 111 | 19.83 |
| 10/09/2026 21:59 | 9 | 19.83 |
| 10/09/2026 21:59 | 158 | 19.83 |
| 10/09/2026 21:59 | 65 | 19.83 |
| 10/09/2026 21:59 | 13 | 19.83 |
| 10/09/2026 21:59 | 103 | 19.83 |
| 10/09/2026 21:59 | 34 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 100 | 19.83 |
| 10/09/2026 21:59 | 12 | 19.84 |
| 10/09/2026 21:59 | 188 | 19.84 |
| 10/09/2026 21:59 | 58 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 354 | 19.84 |
| 10/09/2026 21:59 | 146 | 19.84 |
| 10/09/2026 21:59 | 33 | 19.84 |
| 10/09/2026 21:59 | 30 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 3 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 4 | 19.84 |
| 10/09/2026 21:59 | 39 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 5 | 19.84 |
| 10/09/2026 21:59 | 500 | 19.84 |
| 10/09/2026 21:59 | 19 | 19.84 |
| 10/09/2026 21:59 | 500 | 19.84 |
| 10/09/2026 21:59 | 5 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 66 | 19.84 |
| 10/09/2026 21:59 | 10 | 19.84 |
| 10/09/2026 21:59 | 37 | 19.84 |
| 10/09/2026 21:59 | 100 | 19.84 |
| 10/09/2026 21:59 | 28 | 19.84 |
| 10/09/2026 21:59 | 52 | 19.84 |
| 10/09/2026 21:59 | 42 | 19.84 |
| 10/09/2026 21:59 | 90 | 19.845 |
| 10/09/2026 21:58 | 14 | 19.845 |
| 10/09/2026 21:58 | 4 | 19.84 |
| 10/09/2026 21:58 | 148 | 19.84 |
| 10/09/2026 21:58 | 54 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 22 | 19.84 |
| 10/09/2026 21:58 | 165 | 19.84 |
| 10/09/2026 21:58 | 13 | 19.84 |
| 10/09/2026 21:58 | 27 | 19.84 |
| 10/09/2026 21:58 | 56 | 19.84 |
| 10/09/2026 21:58 | 95 | 19.84 |
| 10/09/2026 21:58 | 22 | 19.845 |
| 10/09/2026 21:58 | 100 | 19.845 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 400 | 19.84 |
| 10/09/2026 21:58 | 2 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 11 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 71 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 200 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 3 | 19.84 |
| 10/09/2026 21:58 | 1300 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 11 | 19.84 |
| 10/09/2026 21:58 | 200 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 400 | 19.84 |
| 10/09/2026 21:58 | 13 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 153 | 19.84 |
| 10/09/2026 21:58 | 124 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 2 | 19.84 |
| 10/09/2026 21:58 | 1 | 19.84 |
| 10/09/2026 21:58 | 73 | 19.84 |
| 10/09/2026 21:58 | 227 | 19.84 |
| 10/09/2026 21:58 | 600 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 800 | 19.84 |
| 10/09/2026 21:58 | 15 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.835 |
| 10/09/2026 21:58 | 10 | 19.835 |
| 10/09/2026 21:58 | 10 | 19.835 |
| 10/09/2026 21:58 | 22 | 19.835 |
| 10/09/2026 21:58 | 78 | 19.835 |
| 10/09/2026 21:58 | 10 | 19.835 |
| 10/09/2026 21:58 | 8 | 19.835 |
| 10/09/2026 21:58 | 4 | 19.835 |
| 10/09/2026 21:58 | 200 | 19.835 |
| 10/09/2026 21:58 | 200 | 19.835 |
| 10/09/2026 21:58 | 100 | 19.835 |
| 10/09/2026 21:58 | 110 | 19.835 |
| 10/09/2026 21:58 | 10 | 19.835 |
| 10/09/2026 21:58 | 88 | 19.83 |
| 10/09/2026 21:58 | 129 | 19.83 |
| 10/09/2026 21:58 | 171 | 19.83 |
| 10/09/2026 21:58 | 200 | 19.835 |
| 10/09/2026 21:58 | 40 | 19.83 |
| 10/09/2026 21:58 | 100 | 19.83 |
| 10/09/2026 21:58 | 200 | 19.835 |
| 10/09/2026 21:58 | 10 | 19.835 |
| 10/09/2026 21:58 | 40 | 19.835 |
| 10/09/2026 21:58 | 10 | 19.835 |
| 10/09/2026 21:58 | 70 | 19.835 |
| 10/09/2026 21:58 | 50 | 19.835 |
| 10/09/2026 21:58 | 10 | 19.835 |
| 10/09/2026 21:58 | 20 | 19.835 |
| 10/09/2026 21:58 | 20 | 19.835 |
| 10/09/2026 21:58 | 686 | 19.83 |
| 10/09/2026 21:58 | 90 | 19.83 |
| 10/09/2026 21:58 | 166 | 19.83 |
| 10/09/2026 21:58 | 100 | 19.83 |
| 10/09/2026 21:58 | 100 | 19.83 |
| 10/09/2026 21:58 | 100 | 19.83 |
| 10/09/2026 21:58 | 84 | 19.84 |
| 10/09/2026 21:58 | 30 | 19.84 |
| 10/09/2026 21:58 | 400 | 19.84 |
| 10/09/2026 21:58 | 64 | 19.84 |
| 10/09/2026 21:58 | 68 | 19.84 |
| 10/09/2026 21:58 | 19 | 19.84 |
| 10/09/2026 21:58 | 55 | 19.84 |
| 10/09/2026 21:58 | 15 | 19.84 |
| 10/09/2026 21:58 | 140 | 19.84 |
| 10/09/2026 21:58 | 60 | 19.84 |
| 10/09/2026 21:58 | 15 | 19.84 |
| 10/09/2026 21:58 | 36 | 19.84 |
| 10/09/2026 21:58 | 18 | 19.84 |
| 10/09/2026 21:58 | 5 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 14 | 19.845 |
| 10/09/2026 21:58 | 16 | 19.84 |
| 10/09/2026 21:58 | 6 | 19.84 |
| 10/09/2026 21:58 | 2 | 19.84 |
| 10/09/2026 21:58 | 19 | 19.84 |
| 10/09/2026 21:58 | 14 | 19.84 |
| 10/09/2026 21:58 | 43 | 19.84 |
| 10/09/2026 21:58 | 23 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 204 | 19.85 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 20 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 14 | 19.84 |
| 10/09/2026 21:58 | 178 | 19.84 |
| 10/09/2026 21:58 | 22 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 80 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 200 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 90 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 113 | 19.84 |
| 10/09/2026 21:58 | 16 | 19.84 |
| 10/09/2026 21:58 | 200 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 69 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 38 | 19.84 |
| 10/09/2026 21:58 | 72 | 19.84 |
| 10/09/2026 21:58 | 50 | 19.84 |
| 10/09/2026 21:58 | 300 | 19.84 |
| 10/09/2026 21:58 | 131 | 19.84 |
| 10/09/2026 21:58 | 2 | 19.84 |
| 10/09/2026 21:58 | 98 | 19.84 |
| 10/09/2026 21:58 | 68 | 19.845 |
| 10/09/2026 21:58 | 304 | 19.845 |
| 10/09/2026 21:58 | 196 | 19.85 |
| 10/09/2026 21:58 | 200 | 19.85 |
| 10/09/2026 21:58 | 392 | 19.85 |
| 10/09/2026 21:58 | 200 | 19.845 |
| 10/09/2026 21:58 | 94 | 19.845 |
| 10/09/2026 21:58 | 10 | 19.845 |
| 10/09/2026 21:58 | 63 | 19.84 |
| 10/09/2026 21:58 | 8 | 19.85 |
| 10/09/2026 21:58 | 12 | 19.84 |
| 10/09/2026 21:58 | 200 | 19.84 |
| 10/09/2026 21:58 | 16 | 19.84 |
| 10/09/2026 21:58 | 50 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 200 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 18 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 30 | 19.84 |
| 10/09/2026 21:58 | 8 | 19.84 |
| 10/09/2026 21:58 | 190 | 19.84 |
| 10/09/2026 21:58 | 2 | 19.84 |
| 10/09/2026 21:58 | 90 | 19.84 |
| 10/09/2026 21:58 | 10 | 19.84 |
| 10/09/2026 21:58 | 90 | 19.83 |
| 10/09/2026 21:58 | 10 | 19.83 |
| 10/09/2026 21:58 | 10 | 19.83 |
| 10/09/2026 21:58 | 223 | 19.83 |
| 10/09/2026 21:58 | 3 | 19.83 |
| 10/09/2026 21:58 | 3 | 19.83 |
| 10/09/2026 21:58 | 33 | 19.83 |
| 10/09/2026 21:58 | 12 | 19.83 |
| 10/09/2026 21:58 | 66 | 19.83 |
| 10/09/2026 21:58 | 2 | 19.83 |
| 10/09/2026 21:58 | 2 | 19.83 |
| 10/09/2026 21:58 | 61 | 19.83 |
| 10/09/2026 21:58 | 24 | 19.83 |
| 10/09/2026 21:58 | 211 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 104 | 19.84 |
| 10/09/2026 21:58 | 100 | 19.84 |
| 10/09/2026 21:58 | 11 | 19.84 |
| 10/09/2026 21:58 | 52 | 19.84 |
| 10/09/2026 21:58 | 117 | 19.84 |
| 10/09/2026 21:58 | 39 | 19.84 |
| 10/09/2026 21:58 | 43 | 19.84 |
| 10/09/2026 21:58 | 146 | 19.85 |
| 10/09/2026 21:58 | 5 | 19.85 |
| 10/09/2026 21:58 | 16 | 19.85 |
| 10/09/2026 21:58 | 200 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 10 | 19.86 |
| 10/09/2026 21:58 | 200 | 19.86 |
| 10/09/2026 21:58 | 200 | 19.86 |
| 10/09/2026 21:58 | 200 | 19.86 |
| 10/09/2026 21:58 | 200 | 19.86 |
| 10/09/2026 21:58 | 200 | 19.86 |
| 10/09/2026 21:58 | 264 | 19.86 |
| 10/09/2026 21:58 | 136 | 19.86 |
| 10/09/2026 21:58 | 400 | 19.86 |
| 10/09/2026 21:58 | 200 | 19.86 |
| 10/09/2026 21:58 | 400 | 19.86 |
| 10/09/2026 21:58 | 200 | 19.86 |
| 10/09/2026 21:58 | 64 | 19.86 |
| 10/09/2026 21:58 | 336 | 19.86 |
| 10/09/2026 21:58 | 766 | 19.86 |
| 10/09/2026 21:58 | 198 | 19.86 |
| 10/09/2026 21:58 | 700 | 19.86 |
| 10/09/2026 21:58 | 700 | 19.86 |
| 10/09/2026 21:58 | 200 | 19.86 |
| 10/09/2026 21:58 | 5 | 19.86 |
| 10/09/2026 21:58 | 5 | 19.86 |
| 10/09/2026 21:58 | 100 | 19.86 |
| 10/09/2026 21:58 | 56 | 19.86 |
| 10/09/2026 21:58 | 400 | 19.86 |
| 10/09/2026 21:58 | 100 | 19.86 |
| 10/09/2026 21:58 | 500 | 19.86 |
| 10/09/2026 21:58 | 542 | 19.86 |
| 10/09/2026 21:58 | 40 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 5 | 19.85 |
| 10/09/2026 21:58 | 35 | 19.85 |
| 10/09/2026 21:58 | 22 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 100 | 19.85 |
| 10/09/2026 21:58 | 200 | 19.85 |
| 10/09/2026 21:58 | 10 | 19.85 |
| 10/09/2026 21:58 | 4 | 19.845 |
| 10/09/2026 21:58 | 4 | 19.845 |
| 10/09/2026 21:58 | 2 | 19.845 |
| 10/09/2026 21:58 | 1 | 19.845 |
| 10/09/2026 21:58 | 200 | 19.845 |
| 10/09/2026 21:58 | 10 | 19.845 |
| 10/09/2026 21:57 | 200 | 19.845 |
| 10/09/2026 21:57 | 10 | 19.845 |
| 10/09/2026 21:57 | 10 | 19.845 |
| 10/09/2026 21:57 | 3 | 19.845 |
| 10/09/2026 21:57 | 10 | 19.845 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 2 | 19.85 |
| 10/09/2026 21:57 | 7 | 19.85 |
| 10/09/2026 21:57 | 54 | 19.85 |
| 10/09/2026 21:57 | 2 | 19.85 |
| 10/09/2026 21:57 | 144 | 19.85 |
| 10/09/2026 21:57 | 28 | 19.85 |
| 10/09/2026 21:57 | 29 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 10 | 19.85 |
| 10/09/2026 21:57 | 149 | 19.85 |
| 10/09/2026 21:57 | 200 | 19.855 |
| 10/09/2026 21:57 | 10 | 19.855 |
| 10/09/2026 21:57 | 72 | 19.85 |
| 10/09/2026 21:57 | 58 | 19.86 |
| 10/09/2026 21:57 | 30 | 19.855 |
| 10/09/2026 21:57 | 20 | 19.85 |
| 10/09/2026 21:57 | 200 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 97 | 19.85 |
| 10/09/2026 21:57 | 4 | 19.845 |
| 10/09/2026 21:57 | 10 | 19.84 |
| 10/09/2026 21:57 | 100 | 19.84 |
| 10/09/2026 21:57 | 221 | 19.84 |
| 10/09/2026 21:57 | 289 | 19.84 |
| 10/09/2026 21:57 | 100 | 19.84 |
| 10/09/2026 21:57 | 100 | 19.84 |
| 10/09/2026 21:57 | 111 | 19.84 |
| 10/09/2026 21:57 | 21 | 19.84 |
| 10/09/2026 21:57 | 79 | 19.84 |
| 10/09/2026 21:57 | 14 | 19.84 |
| 10/09/2026 21:57 | 63 | 19.84 |
| 10/09/2026 21:57 | 10 | 19.84 |
| 10/09/2026 21:57 | 34 | 19.84 |
| 10/09/2026 21:57 | 1 | 19.84 |
| 10/09/2026 21:57 | 13 | 19.845 |
| 10/09/2026 21:57 | 47 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 96 | 19.85 |
| 10/09/2026 21:57 | 200 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 7 | 19.85 |
| 10/09/2026 21:57 | 40 | 19.86 |
| 10/09/2026 21:57 | 3 | 19.86 |
| 10/09/2026 21:57 | 6 | 19.86 |
| 10/09/2026 21:57 | 10 | 19.86 |
| 10/09/2026 21:57 | 10 | 19.86 |
| 10/09/2026 21:57 | 200 | 19.86 |
| 10/09/2026 21:57 | 20 | 19.86 |
| 10/09/2026 21:57 | 8 | 19.86 |
| 10/09/2026 21:57 | 1 | 19.86 |
| 10/09/2026 21:57 | 191 | 19.86 |
| 10/09/2026 21:57 | 79 | 19.86 |
| 10/09/2026 21:57 | 10 | 19.86 |
| 10/09/2026 21:57 | 47 | 19.86 |
| 10/09/2026 21:57 | 10 | 19.86 |
| 10/09/2026 21:57 | 5 | 19.86 |
| 10/09/2026 21:57 | 82 | 19.86 |
| 10/09/2026 21:57 | 100 | 19.86 |
| 10/09/2026 21:57 | 2 | 19.86 |
| 10/09/2026 21:57 | 116 | 19.86 |
| 10/09/2026 21:57 | 16 | 19.86 |
| 10/09/2026 21:57 | 100 | 19.86 |
| 10/09/2026 21:57 | 271 | 19.86 |
| 10/09/2026 21:57 | 29 | 19.86 |
| 10/09/2026 21:57 | 12 | 19.86 |
| 10/09/2026 21:57 | 8 | 19.86 |
| 10/09/2026 21:57 | 11 | 19.865 |
| 10/09/2026 21:57 | 10 | 19.865 |
| 10/09/2026 21:57 | 10 | 19.865 |
| 10/09/2026 21:57 | 6 | 19.865 |
| 10/09/2026 21:57 | 13 | 19.865 |
| 10/09/2026 21:57 | 100 | 19.86 |
| 10/09/2026 21:57 | 100 | 19.86 |
| 10/09/2026 21:57 | 49 | 19.86 |
| 10/09/2026 21:57 | 100 | 19.86 |
| 10/09/2026 21:57 | 56 | 19.86 |
| 10/09/2026 21:57 | 44 | 19.86 |
| 10/09/2026 21:57 | 500 | 19.86 |
| 10/09/2026 21:57 | 200 | 19.86 |
| 10/09/2026 21:57 | 14 | 19.855 |
| 10/09/2026 21:57 | 20 | 19.855 |
| 10/09/2026 21:57 | 30 | 19.855 |
| 10/09/2026 21:57 | 4 | 19.855 |
| 10/09/2026 21:57 | 10 | 19.855 |
| 10/09/2026 21:57 | 10 | 19.855 |
| 10/09/2026 21:57 | 1 | 19.85 |
| 10/09/2026 21:57 | 4 | 19.85 |
| 10/09/2026 21:57 | 5 | 19.85 |
| 10/09/2026 21:57 | 42 | 19.85 |
| 10/09/2026 21:57 | 22 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 13 | 19.85 |
| 10/09/2026 21:57 | 400 | 19.85 |
| 10/09/2026 21:57 | 2 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 106 | 19.85 |
| 10/09/2026 21:57 | 394 | 19.85 |
| 10/09/2026 21:57 | 16 | 19.85 |
| 10/09/2026 21:57 | 91 | 19.85 |
| 10/09/2026 21:57 | 73 | 19.85 |
| 10/09/2026 21:57 | 10 | 19.85 |
| 10/09/2026 21:57 | 38 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 441 | 19.845 |
| 10/09/2026 21:57 | 59 | 19.845 |
| 10/09/2026 21:57 | 10 | 19.845 |
| 10/09/2026 21:57 | 2 | 19.845 |
| 10/09/2026 21:57 | 67 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 270 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 800 | 19.85 |
| 10/09/2026 21:57 | 100 | 19.85 |
| 10/09/2026 21:57 | 83 | 19.85 |
| 10/09/2026 21:57 | 10 | 19.845 |
| 10/09/2026 21:57 | 173 | 19.845 |
| 10/09/2026 21:57 | 30 | 19.845 |
| 10/09/2026 21:57 | 10 | 19.845 |
| 10/09/2026 21:57 | 10 | 19.845 |
| 10/09/2026 21:57 | 27 | 19.845 |
| 10/09/2026 21:56 | 1 | 19.84 |
| 10/09/2026 21:56 | 5 | 19.84 |
| 10/09/2026 21:56 | 6 | 19.84 |
| 10/09/2026 21:56 | 41 | 19.84 |
| 10/09/2026 21:56 | 10 | 19.84 |
| 10/09/2026 21:56 | 54 | 19.84 |
| 10/09/2026 21:56 | 105 | 19.84 |
| 10/09/2026 21:56 | 141 | 19.84 |
| 10/09/2026 21:56 | 59 | 19.84 |
| 10/09/2026 21:56 | 100 | 19.845 |
| 10/09/2026 21:56 | 10 | 19.845 |
| 10/09/2026 21:56 | 2 | 19.845 |
| 10/09/2026 21:56 | 19 | 19.845 |
| 10/09/2026 21:56 | 20 | 19.845 |
| 10/09/2026 21:56 | 10 | 19.845 |
| 10/09/2026 21:56 | 41 | 19.84 |
| 10/09/2026 21:56 | 98 | 19.84 |
| 10/09/2026 21:56 | 148 | 19.84 |
| 10/09/2026 21:56 | 99 | 19.84 |
| 10/09/2026 21:56 | 1 | 19.84 |
| 10/09/2026 21:56 | 87 | 19.84 |
| 10/09/2026 21:56 | 2 | 19.84 |
| 10/09/2026 21:56 | 200 | 19.84 |
| 10/09/2026 21:56 | 63 | 19.84 |
| 10/09/2026 21:56 | 3 | 19.84 |
| 10/09/2026 21:56 | 34 | 19.84 |
| 10/09/2026 21:56 | 15 | 19.84 |
| 10/09/2026 21:56 | 151 | 19.84 |
| 10/09/2026 21:56 | 3 | 19.845 |
| 10/09/2026 21:56 | 10 | 19.845 |
| 10/09/2026 21:56 | 10 | 19.845 |
| 10/09/2026 21:56 | 3 | 19.845 |
| 10/09/2026 21:56 | 10 | 19.845 |
| 10/09/2026 21:56 | 50 | 19.845 |
| 10/09/2026 21:56 | 10 | 19.845 |
| 10/09/2026 21:56 | 6 | 19.845 |
| 10/09/2026 21:56 | 11 | 19.845 |
| 10/09/2026 21:56 | 40 | 19.845 |
| 10/09/2026 21:56 | 63 | 19.845 |
| 10/09/2026 21:56 | 32 | 19.845 |
| 10/09/2026 21:56 | 36 | 19.845 |
| 10/09/2026 21:56 | 400 | 19.84 |
| 10/09/2026 21:56 | 151 | 19.84 |
| 10/09/2026 21:56 | 19 | 19.84 |
| 10/09/2026 21:56 | 11 | 19.84 |
| 10/09/2026 21:56 | 14 | 19.84 |
| 10/09/2026 21:56 | 10 | 19.84 |
| 10/09/2026 21:56 | 10 | 19.84 |
| 10/09/2026 21:56 | 10 | 19.84 |
| 10/09/2026 21:56 | 32 | 19.84 |
| 10/09/2026 21:56 | 20 | 19.84 |
| 10/09/2026 21:56 | 10 | 19.835 |
| 10/09/2026 21:56 | 3 | 19.835 |
| 10/09/2026 21:56 | 3 | 19.835 |
| 10/09/2026 21:56 | 10 | 19.835 |
| 10/09/2026 21:56 | 35 | 19.84 |
| 10/09/2026 21:56 | 100 | 19.84 |
| 10/09/2026 21:56 | 100 | 19.84 |
| 10/09/2026 21:56 | 10 | 19.84 |
| 10/09/2026 21:56 | 100 | 19.84 |
| 10/09/2026 21:56 | 2 | 19.84 |
| 10/09/2026 21:56 | 100 | 19.84 |
| 10/09/2026 21:56 | 2 | 19.84 |
| 10/09/2026 21:56 | 43 | 19.84 |
| 10/09/2026 21:56 | 8 | 19.84 |
| 10/09/2026 21:56 | 26 | 19.84 |
| 10/09/2026 21:56 | 11 | 19.84 |
| 10/09/2026 21:56 | 82 | 19.84 |
| 10/09/2026 21:56 | 100 | 19.84 |
| 10/09/2026 21:56 | 90 | 19.84 |
| 10/09/2026 21:56 | 100 | 19.84 |
| 10/09/2026 21:56 | 19 | 19.84 |
| 10/09/2026 21:56 | 114 | 19.84 |
| 10/09/2026 21:56 | 62 | 19.84 |
| 10/09/2026 21:56 | 238 | 19.84 |
| 10/09/2026 21:56 | 54 | 19.84 |
| 10/09/2026 21:56 | 6 | 19.845 |
| 10/09/2026 21:56 | 37 | 19.845 |
| 10/09/2026 21:56 | 10 | 19.845 |
| 10/09/2026 21:56 | 10 | 19.845 |
| 10/09/2026 21:56 | 6 | 19.845 |
| 10/09/2026 21:56 | 25 | 19.85 |
| 10/09/2026 21:56 | 132 | 19.85 |
| 10/09/2026 21:56 | 47 | 19.85 |
| 10/09/2026 21:56 | 245 | 19.85 |
| 10/09/2026 21:56 | 100 | 19.85 |
| 10/09/2026 21:56 | 145 | 19.85 |
| 10/09/2026 21:56 | 145 | 19.85 |
| 10/09/2026 21:56 | 74 | 19.85 |
| 10/09/2026 21:56 | 159 | 19.85 |
| 10/09/2026 21:55 | 100 | 19.85 |
| 10/09/2026 21:55 | 100 | 19.85 |
| 10/09/2026 21:55 | 57 | 19.85 |
| 10/09/2026 21:55 | 100 | 19.85 |
| 10/09/2026 21:55 | 100 | 19.85 |
| 10/09/2026 21:55 | 27 | 19.845 |
| 10/09/2026 21:55 | 73 | 19.845 |
| 10/09/2026 21:55 | 10 | 19.845 |
| 10/09/2026 21:55 | 100 | 19.85 |
| 10/09/2026 21:55 | 100 | 19.84 |
| 10/09/2026 21:55 | 69 | 19.84 |
| 10/09/2026 21:55 | 2 | 19.84 |
| 10/09/2026 21:55 | 11 | 19.84 |
| 10/09/2026 21:55 | 100 | 19.84 |
| 10/09/2026 21:55 | 200 | 19.84 |
| 10/09/2026 21:55 | 100 | 19.83 |
| 10/09/2026 21:55 | 13 | 19.83 |
| 10/09/2026 21:55 | 100 | 19.83 |
| 10/09/2026 21:55 | 100 | 19.83 |
| 10/09/2026 21:55 | 12 | 19.83 |
| 10/09/2026 21:55 | 7 | 19.83 |
| 10/09/2026 21:55 | 13 | 19.83 |
| 10/09/2026 21:55 | 10 | 19.82 |
| 10/09/2026 21:55 | 4 | 19.82 |
| 10/09/2026 21:55 | 10 | 19.82 |
| 10/09/2026 21:55 | 33 | 19.82 |
| 10/09/2026 21:55 | 77 | 19.82 |
| 10/09/2026 21:55 | 23 | 19.82 |
| 10/09/2026 21:55 | 47 | 19.82 |
| 10/09/2026 21:55 | 3 | 19.82 |
| 10/09/2026 21:55 | 50 | 19.82 |
| 10/09/2026 21:55 | 40 | 19.82 |
| 10/09/2026 21:55 | 22 | 19.82 |
| 10/09/2026 21:55 | 178 | 19.82 |
| 10/09/2026 21:55 | 86 | 19.82 |
| 10/09/2026 21:55 | 38 | 19.82 |
| 10/09/2026 21:55 | 98 | 19.82 |
| 10/09/2026 21:55 | 107 | 19.82 |
| 10/09/2026 21:55 | 107 | 19.82 |
| 10/09/2026 21:55 | 17 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.82 |
| 10/09/2026 21:55 | 135 | 19.82 |
| 10/09/2026 21:55 | 39 | 19.82 |
| 10/09/2026 21:55 | 70 | 19.82 |
| 10/09/2026 21:55 | 116 | 19.83 |
| 10/09/2026 21:55 | 5 | 19.83 |
| 10/09/2026 21:55 | 17 | 19.83 |
| 10/09/2026 21:55 | 100 | 19.83 |
| 10/09/2026 21:55 | 5 | 19.83 |
| 10/09/2026 21:55 | 10 | 19.83 |
| 10/09/2026 21:55 | 106 | 19.82 |
| 10/09/2026 21:55 | 4 | 19.82 |
| 10/09/2026 21:55 | 1 | 19.82 |
| 10/09/2026 21:55 | 1400 | 19.82 |
| 10/09/2026 21:55 | 1 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.82 |
| 10/09/2026 21:55 | 1 | 19.82 |
| 10/09/2026 21:55 | 27 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.82 |
| 10/09/2026 21:55 | 109 | 19.82 |
| 10/09/2026 21:55 | 20 | 19.815 |
| 10/09/2026 21:55 | 6 | 19.815 |
| 10/09/2026 21:55 | 10 | 19.815 |
| 10/09/2026 21:55 | 10 | 19.815 |
| 10/09/2026 21:55 | 100 | 19.815 |
| 10/09/2026 21:55 | 91 | 19.82 |
| 10/09/2026 21:55 | 14 | 19.81 |
| 10/09/2026 21:55 | 86 | 19.81 |
| 10/09/2026 21:55 | 14 | 19.81 |
| 10/09/2026 21:55 | 43 | 19.81 |
| 10/09/2026 21:55 | 100 | 19.81 |
| 10/09/2026 21:55 | 200 | 19.81 |
| 10/09/2026 21:55 | 200 | 19.81 |
| 10/09/2026 21:55 | 67 | 19.81 |
| 10/09/2026 21:55 | 66 | 19.81 |
| 10/09/2026 21:55 | 92 | 19.81 |
| 10/09/2026 21:55 | 1 | 19.81 |
| 10/09/2026 21:55 | 110 | 19.81 |
| 10/09/2026 21:55 | 100 | 19.81 |
| 10/09/2026 21:55 | 38 | 19.81 |
| 10/09/2026 21:55 | 8 | 19.82 |
| 10/09/2026 21:55 | 4 | 19.82 |
| 10/09/2026 21:55 | 1 | 19.82 |
| 10/09/2026 21:55 | 83 | 19.82 |
| 10/09/2026 21:55 | 27 | 19.82 |
| 10/09/2026 21:55 | 84 | 19.82 |
| 10/09/2026 21:55 | 6 | 19.82 |
| 10/09/2026 21:55 | 76 | 19.82 |
| 10/09/2026 21:55 | 13 | 19.82 |
| 10/09/2026 21:55 | 38 | 19.82 |
| 10/09/2026 21:55 | 90 | 19.825 |
| 10/09/2026 21:55 | 33 | 19.82 |
| 10/09/2026 21:55 | 92 | 19.83 |
| 10/09/2026 21:55 | 36 | 19.83 |
| 10/09/2026 21:55 | 107 | 19.83 |
| 10/09/2026 21:55 | 4 | 19.83 |
| 10/09/2026 21:55 | 100 | 19.83 |
| 10/09/2026 21:55 | 100 | 19.83 |
| 10/09/2026 21:55 | 182 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.82 |
| 10/09/2026 21:55 | 200 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.82 |
| 10/09/2026 21:55 | 200 | 19.82 |
| 10/09/2026 21:55 | 6 | 19.82 |
| 10/09/2026 21:55 | 3 | 19.82 |
| 10/09/2026 21:55 | 10 | 19.82 |
| 10/09/2026 21:55 | 6 | 19.82 |
| 10/09/2026 21:55 | 10 | 19.82 |
| 10/09/2026 21:55 | 21 | 19.81 |
| 10/09/2026 21:55 | 2 | 19.82 |
| 10/09/2026 21:55 | 60 | 19.82 |
| 10/09/2026 21:55 | 100 | 19.81 |
| 10/09/2026 21:55 | 2 | 19.81 |
| 10/09/2026 21:55 | 100 | 19.81 |
| 10/09/2026 21:55 | 70 | 19.81 |
| 10/09/2026 21:55 | 100 | 19.80 |
| 10/09/2026 21:55 | 10 | 19.80 |
| 10/09/2026 21:54 | 10 | 19.79 |
| 10/09/2026 21:54 | 6 | 19.79 |
| 10/09/2026 21:54 | 3 | 19.79 |
| 10/09/2026 21:54 | 22 | 19.79 |
| 10/09/2026 21:54 | 11 | 19.795 |
| 10/09/2026 21:54 | 26 | 19.79 |
| 10/09/2026 21:54 | 12 | 19.79 |
| 10/09/2026 21:54 | 100 | 19.79 |
| 10/09/2026 21:54 | 100 | 19.79 |
| 10/09/2026 21:54 | 200 | 19.79 |
| 10/09/2026 21:54 | 200 | 19.79 |
| 10/09/2026 21:54 | 100 | 19.79 |
| 10/09/2026 21:54 | 100 | 19.79 |
| 10/09/2026 21:54 | 29 | 19.79 |
| 10/09/2026 21:54 | 10 | 19.79 |
| 10/09/2026 21:54 | 28 | 19.79 |
| 10/09/2026 21:54 | 13 | 19.79 |
| 10/09/2026 21:54 | 24 | 19.79 |
| 10/09/2026 21:54 | 11 | 19.79 |
| 10/09/2026 21:54 | 6 | 19.785 |
| 10/09/2026 21:54 | 10 | 19.785 |
| 10/09/2026 21:54 | 10 | 19.785 |
| 10/09/2026 21:54 | 10 | 19.785 |
| 10/09/2026 21:54 | 108 | 19.785 |
| 10/09/2026 21:54 | 6 | 19.785 |
| 10/09/2026 21:54 | 50 | 19.78 |
| 10/09/2026 21:54 | 50 | 19.78 |
| 10/09/2026 21:54 | 50 | 19.78 |
| 10/09/2026 21:54 | 13 | 19.78 |
| 10/09/2026 21:54 | 10 | 19.78 |
| 10/09/2026 21:54 | 4 | 19.78 |
| 10/09/2026 21:54 | 3 | 19.78 |
| 10/09/2026 21:54 | 3 | 19.78 |
| 10/09/2026 21:54 | 24 | 19.78 |
| 10/09/2026 21:54 | 12 | 19.78 |
| 10/09/2026 21:54 | 59 | 19.78 |
| 10/09/2026 21:54 | 9 | 19.78 |
| 10/09/2026 21:54 | 25 | 19.78 |
| 10/09/2026 21:54 | 51 | 19.78 |
| 10/09/2026 21:54 | 24 | 19.78 |
| 10/09/2026 21:54 | 58 | 19.78 |
| 10/09/2026 21:54 | 81 | 19.78 |
| 10/09/2026 21:54 | 112 | 19.78 |
| 10/09/2026 21:54 | 25 | 19.785 |
| 10/09/2026 21:54 | 40 | 19.785 |
| 10/09/2026 21:54 | 6 | 19.78 |
| 10/09/2026 21:54 | 4 | 19.78 |
| 10/09/2026 21:54 | 100 | 19.78 |
| 10/09/2026 21:54 | 23 | 19.78 |
| 10/09/2026 21:54 | 12 | 19.78 |
| 10/09/2026 21:54 | 200 | 19.775 |
| 10/09/2026 21:53 | 100 | 19.775 |
| 10/09/2026 21:53 | 100 | 19.77 |
| 10/09/2026 21:53 | 1 | 19.77 |
| 10/09/2026 21:53 | 100 | 19.77 |
| 10/09/2026 21:53 | 27 | 19.77 |
| 10/09/2026 21:53 | 100 | 19.77 |
| 10/09/2026 21:53 | 100 | 19.77 |
| 10/09/2026 21:53 | 144 | 19.765 |
| 10/09/2026 21:53 | 24 | 19.76 |
| 10/09/2026 21:53 | 100 | 19.74 |
| 10/09/2026 21:53 | 100 | 19.74 |
| 10/09/2026 21:53 | 200 | 19.74 |
| 10/09/2026 21:53 | 136 | 19.75 |
| 10/09/2026 21:53 | 100 | 19.75 |
| 10/09/2026 21:53 | 15 | 19.75 |
| 10/09/2026 21:53 | 82 | 19.75 |
| 10/09/2026 21:53 | 39 | 19.75 |
| 10/09/2026 21:53 | 48 | 19.75 |
| 10/09/2026 21:53 | 100 | 19.75 |
| 10/09/2026 21:53 | 65 | 19.75 |
| 10/09/2026 21:53 | 67 | 19.75 |
| 10/09/2026 21:53 | 127 | 19.75 |
| 10/09/2026 21:53 | 200 | 19.75 |
| 10/09/2026 21:53 | 96 | 19.75 |
| 10/09/2026 21:53 | 61 | 19.75 |
| 10/09/2026 21:53 | 17 | 19.76 |
| 10/09/2026 21:53 | 1 | 19.76 |
| 10/09/2026 21:53 | 137 | 19.76 |
| 10/09/2026 21:53 | 300 | 19.76 |
| 10/09/2026 21:53 | 100 | 19.76 |
| 10/09/2026 21:53 | 25 | 19.77 |
| 10/09/2026 21:53 | 83 | 19.77 |
| 10/09/2026 21:53 | 24 | 19.77 |
| 10/09/2026 21:53 | 102 | 19.77 |
| 10/09/2026 21:53 | 15 | 19.77 |
| 10/09/2026 21:53 | 222 | 19.77 |
| 10/09/2026 21:53 | 100 | 19.77 |
| 10/09/2026 21:53 | 122 | 19.77 |
| 10/09/2026 21:53 | 137 | 19.77 |
| 10/09/2026 21:53 | 80 | 19.77 |
| 10/09/2026 21:53 | 20 | 19.77 |
| 10/09/2026 21:53 | 180 | 19.77 |
| 10/09/2026 21:53 | 100 | 19.77 |
| 10/09/2026 21:53 | 4 | 19.77 |
| 10/09/2026 21:53 | 10 | 19.76 |
| 10/09/2026 21:53 | 10 | 19.76 |
| 10/09/2026 21:53 | 3 | 19.76 |
| 10/09/2026 21:52 | 16 | 19.76 |
| 10/09/2026 21:52 | 3 | 19.76 |
| 10/09/2026 21:52 | 100 | 19.75 |
| 10/09/2026 21:52 | 200 | 19.745 |
| 10/09/2026 21:52 | 200 | 19.745 |
| 10/09/2026 21:52 | 180 | 19.74 |
| 10/09/2026 21:52 | 100 | 19.74 |
| 10/09/2026 21:52 | 200 | 19.74 |
| 10/09/2026 21:52 | 100 | 19.74 |
| 10/09/2026 21:52 | 30 | 19.74 |
| 10/09/2026 21:52 | 100 | 19.74 |
| 10/09/2026 21:52 | 200 | 19.72 |
| 10/09/2026 21:52 | 120 | 19.72 |
| 10/09/2026 21:52 | 1 | 19.72 |
| 10/09/2026 21:52 | 100 | 19.72 |
| 10/09/2026 21:52 | 2 | 19.72 |
| 10/09/2026 21:52 | 46 | 19.72 |
| 10/09/2026 21:52 | 205 | 19.72 |
| 10/09/2026 21:52 | 400 | 19.72 |
| 10/09/2026 21:51 | 20 | 19.71 |
| 10/09/2026 21:51 | 142 | 19.71 |
| 10/09/2026 21:51 | 12 | 19.71 |
| 10/09/2026 21:51 | 100 | 19.71 |
| 10/09/2026 21:51 | 100 | 19.71 |
| 10/09/2026 21:51 | 76 | 19.71 |
| 10/09/2026 21:51 | 10 | 19.70 |
| 10/09/2026 21:51 | 133 | 19.69 |
| 10/09/2026 21:51 | 17 | 19.70 |
| 10/09/2026 21:51 | 100 | 19.70 |
| 10/09/2026 21:51 | 100 | 19.70 |
| 10/09/2026 21:51 | 156 | 19.70 |
| 10/09/2026 21:51 | 144 | 19.70 |
| 10/09/2026 21:51 | 34 | 19.70 |
| 10/09/2026 21:51 | 100 | 19.70 |
| 10/09/2026 21:51 | 66 | 19.70 |
| 10/09/2026 21:51 | 15 | 19.70 |
| 10/09/2026 21:51 | 97 | 19.70 |
| 10/09/2026 21:51 | 100 | 19.70 |
| 10/09/2026 21:51 | 189 | 19.71 |
| 10/09/2026 21:51 | 70 | 19.71 |
| 10/09/2026 21:51 | 30 | 19.71 |
| 10/09/2026 21:51 | 200 | 19.71 |
| 10/09/2026 21:51 | 100 | 19.71 |
| 10/09/2026 21:51 | 41 | 19.71 |
| 10/09/2026 21:51 | 115 | 19.71 |
| 10/09/2026 21:51 | 130 | 19.71 |
| 10/09/2026 21:51 | 64 | 19.71 |
| 10/09/2026 21:51 | 300 | 19.71 |
| 10/09/2026 21:51 | 23 | 19.71 |
| 10/09/2026 21:51 | 38 | 19.71 |
| 10/09/2026 21:51 | 137 | 19.71 |
| 10/09/2026 21:51 | 100 | 19.71 |
| 10/09/2026 21:51 | 70 | 19.71 |
| 10/09/2026 21:51 | 200 | 19.71 |
| 10/09/2026 21:51 | 75 | 19.71 |
| 10/09/2026 21:51 | 80 | 19.71 |
| 10/09/2026 21:51 | 100 | 19.72 |
| 10/09/2026 21:51 | 66 | 19.72 |
| 10/09/2026 21:51 | 43 | 19.71 |
| 10/09/2026 21:51 | 52 | 19.715 |
| 10/09/2026 21:50 | 100 | 19.71 |
| 10/09/2026 21:50 | 35 | 19.70 |
| 10/09/2026 21:50 | 51 | 19.70 |
| 10/09/2026 21:50 | 6 | 19.69 |
| 10/09/2026 21:50 | 10 | 19.69 |
| 10/09/2026 21:50 | 20 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 134 | 19.68 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 146 | 19.69 |
| 10/09/2026 21:50 | 235 | 19.69 |
| 10/09/2026 21:50 | 67 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 136 | 19.69 |
| 10/09/2026 21:50 | 63 | 19.69 |
| 10/09/2026 21:50 | 200 | 19.69 |
| 10/09/2026 21:50 | 78 | 19.69 |
| 10/09/2026 21:50 | 49 | 19.70 |
| 10/09/2026 21:50 | 200 | 19.70 |
| 10/09/2026 21:50 | 55 | 19.70 |
| 10/09/2026 21:50 | 45 | 19.70 |
| 10/09/2026 21:50 | 11 | 19.70 |
| 10/09/2026 21:50 | 100 | 19.70 |
| 10/09/2026 21:50 | 74 | 19.70 |
| 10/09/2026 21:50 | 180 | 19.715 |
| 10/09/2026 21:50 | 20 | 19.71 |
| 10/09/2026 21:50 | 100 | 19.70 |
| 10/09/2026 21:50 | 300 | 19.70 |
| 10/09/2026 21:50 | 12 | 19.69 |
| 10/09/2026 21:50 | 40 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 66 | 19.69 |
| 10/09/2026 21:50 | 34 | 19.69 |
| 10/09/2026 21:50 | 66 | 19.69 |
| 10/09/2026 21:50 | 2 | 19.68 |
| 10/09/2026 21:50 | 20 | 19.67 |
| 10/09/2026 21:50 | 50 | 19.67 |
| 10/09/2026 21:50 | 50 | 19.67 |
| 10/09/2026 21:50 | 20 | 19.67 |
| 10/09/2026 21:50 | 30 | 19.67 |
| 10/09/2026 21:50 | 50 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 68 | 19.67 |
| 10/09/2026 21:50 | 62 | 19.66 |
| 10/09/2026 21:50 | 100 | 19.66 |
| 10/09/2026 21:50 | 200 | 19.65 |
| 10/09/2026 21:50 | 18 | 19.65 |
| 10/09/2026 21:50 | 403 | 19.65 |
| 10/09/2026 21:50 | 179 | 19.65 |
| 10/09/2026 21:50 | 200 | 19.65 |
| 10/09/2026 21:50 | 100 | 19.65 |
| 10/09/2026 21:49 | 21 | 19.64 |
| 10/09/2026 21:49 | 100 | 19.64 |
| 10/09/2026 21:49 | 11 | 19.64 |
| 10/09/2026 21:49 | 1200 | 19.64 |
| 10/09/2026 21:49 | 36 | 19.64 |
| 10/09/2026 21:49 | 119 | 19.63 |
| 10/09/2026 21:49 | 100 | 19.63 |
| 10/09/2026 21:49 | 78 | 19.63 |
| 10/09/2026 21:49 | 91 | 19.63 |
| 10/09/2026 21:49 | 71 | 19.63 |
| 10/09/2026 21:49 | 141 | 19.63 |
| 10/09/2026 21:49 | 200 | 19.635 |
| 10/09/2026 21:49 | 200 | 19.635 |
| 10/09/2026 21:49 | 100 | 19.64 |
| 10/09/2026 21:49 | 300 | 19.64 |
| 10/09/2026 21:49 | 200 | 19.64 |
| 10/09/2026 21:49 | 51 | 19.64 |
| 10/09/2026 21:49 | 89 | 19.64 |
| 10/09/2026 21:49 | 11 | 19.64 |
| 10/09/2026 21:49 | 1 | 19.64 |
| 10/09/2026 21:49 | 100 | 19.63 |
| 10/09/2026 21:49 | 200 | 19.63 |
| 10/09/2026 21:49 | 24 | 19.63 |
| 10/09/2026 21:49 | 73 | 19.63 |
| 10/09/2026 21:49 | 4 | 19.63 |
| 10/09/2026 21:49 | 23 | 19.63 |
| 10/09/2026 21:48 | 8 | 19.62 |
| 10/09/2026 21:48 | 1 | 19.615 |
| 10/09/2026 21:48 | 1 | 19.615 |
| 10/09/2026 21:48 | 1 | 19.615 |
| 10/09/2026 21:48 | 1 | 19.615 |
| 10/09/2026 21:48 | 1 | 19.615 |
| 10/09/2026 21:48 | 161 | 19.61 |
| 10/09/2026 21:48 | 239 | 19.61 |
| 10/09/2026 21:48 | 400 | 19.61 |
| 10/09/2026 21:48 | 19 | 19.61 |
| 10/09/2026 21:48 | 500 | 19.61 |
| 10/09/2026 21:48 | 100 | 19.61 |
| 10/09/2026 21:48 | 20 | 19.61 |
| 10/09/2026 21:47 | 5 | 19.61 |
| 10/09/2026 21:47 | 187 | 19.61 |
| 10/09/2026 21:47 | 74 | 19.61 |
| 10/09/2026 21:47 | 22 | 19.61 |
| 10/09/2026 21:47 | 140 | 19.61 |
| 10/09/2026 21:47 | 200 | 19.61 |
| 10/09/2026 21:47 | 1 | 19.61 |
| 10/09/2026 21:47 | 26 | 19.61 |
| 10/09/2026 21:47 | 11 | 19.61 |
| 10/09/2026 21:47 | 100 | 19.615 |
| 10/09/2026 21:47 | 59 | 19.61 |
| 10/09/2026 21:46 | 10 | 19.615 |
| 10/09/2026 21:46 | 3 | 19.62 |
| 10/09/2026 21:46 | 92 | 19.63 |
| 10/09/2026 21:46 | 1 | 19.63 |
| 10/09/2026 21:46 | 76 | 19.63 |
| 10/09/2026 21:46 | 100 | 19.63 |
| 10/09/2026 21:46 | 20 | 19.63 |
| 10/09/2026 21:46 | 25 | 19.62 |
| 10/09/2026 21:46 | 75 | 19.62 |
| 10/09/2026 21:46 | 160 | 19.62 |
| 10/09/2026 21:46 | 35 | 19.62 |
| 10/09/2026 21:46 | 200 | 19.62 |
| 10/09/2026 21:46 | 300 | 19.61 |
| 10/09/2026 21:46 | 80 | 19.60 |
| 10/09/2026 21:46 | 300 | 19.60 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 80 | 19.59 |
| 10/09/2026 21:46 | 18 | 19.59 |
| 10/09/2026 21:46 | 200 | 19.585 |
| 10/09/2026 21:46 | 55 | 19.59 |
| 10/09/2026 21:46 | 55 | 19.59 |
| 10/09/2026 21:46 | 300 | 19.59 |
| 10/09/2026 21:46 | 200 | 19.59 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 173 | 19.59 |
| 10/09/2026 21:46 | 13 | 19.59 |
| 10/09/2026 21:46 | 3 | 19.59 |
| 10/09/2026 21:46 | 97 | 19.59 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 22 | 19.59 |
| 10/09/2026 21:46 | 1 | 19.59 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 25 | 19.59 |
| 10/09/2026 21:46 | 6 | 19.59 |
| 10/09/2026 21:46 | 31 | 19.59 |
| 10/09/2026 21:46 | 12 | 19.59 |
| 10/09/2026 21:46 | 200 | 19.585 |
| 10/09/2026 21:46 | 16 | 19.58 |
| 10/09/2026 21:46 | 84 | 19.58 |
| 10/09/2026 21:46 | 300 | 19.58 |
| 10/09/2026 21:46 | 100 | 19.58 |
| 10/09/2026 21:46 | 13 | 19.58 |
| 10/09/2026 21:46 | 81 | 19.58 |
| 10/09/2026 21:46 | 200 | 19.58 |
| 10/09/2026 21:46 | 100 | 19.58 |
| 10/09/2026 21:46 | 21 | 19.58 |
| 10/09/2026 21:46 | 95 | 19.58 |
| 10/09/2026 21:46 | 108 | 19.57 |
| 10/09/2026 21:46 | 79 | 19.57 |
| 10/09/2026 21:46 | 21 | 19.57 |
| 10/09/2026 21:46 | 41 | 19.58 |
| 10/09/2026 21:46 | 38 | 19.58 |
| 10/09/2026 21:46 | 85 | 19.58 |
| 10/09/2026 21:46 | 42 | 19.58 |
| 10/09/2026 21:46 | 15 | 19.58 |
| 10/09/2026 21:46 | 15 | 19.58 |
| 10/09/2026 21:46 | 28 | 19.58 |
| 10/09/2026 21:46 | 100 | 19.58 |
| 10/09/2026 21:46 | 200 | 19.585 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:46 | 200 | 19.59 |
| 10/09/2026 21:46 | 100 | 19.59 |
| 10/09/2026 21:45 | 100 | 19.60 |
| 10/09/2026 21:45 | 400 | 19.60 |
| 10/09/2026 21:45 | 300 | 19.60 |
| 10/09/2026 21:45 | 13 | 19.61 |
| 10/09/2026 21:45 | 100 | 19.61 |
| 10/09/2026 21:45 | 100 | 19.61 |
| 10/09/2026 21:45 | 96 | 19.61 |
| 10/09/2026 21:45 | 600 | 19.61 |
| 10/09/2026 21:45 | 50 | 19.61 |
| 10/09/2026 21:45 | 50 | 19.61 |
| 10/09/2026 21:45 | 50 | 19.61 |
| 10/09/2026 21:45 | 100 | 19.61 |
| 10/09/2026 21:45 | 100 | 19.61 |
| 10/09/2026 21:45 | 100 | 19.61 |
| 10/09/2026 21:45 | 200 | 19.61 |
| 10/09/2026 21:45 | 2 | 19.615 |
| 10/09/2026 21:45 | 4 | 19.615 |
| 10/09/2026 21:45 | 2 | 19.62 |
| 10/09/2026 21:45 | 2 | 19.62 |
| 10/09/2026 21:45 | 100 | 19.62 |
| 10/09/2026 21:45 | 2 | 19.62 |
| 10/09/2026 21:45 | 4 | 19.62 |
| 10/09/2026 21:45 | 25 | 19.62 |
| 10/09/2026 21:45 | 200 | 19.625 |
| 10/09/2026 21:45 | 100 | 19.63 |
| 10/09/2026 21:45 | 100 | 19.64 |
| 10/09/2026 21:45 | 300 | 19.64 |
| 10/09/2026 21:45 | 2 | 19.64 |
| 10/09/2026 21:45 | 300 | 19.65 |
| 10/09/2026 21:45 | 100 | 19.65 |
| 10/09/2026 21:45 | 2 | 19.65 |
| 10/09/2026 21:45 | 100 | 19.66 |
| 10/09/2026 21:45 | 22 | 19.67 |
| 10/09/2026 21:45 | 12 | 19.67 |
| 10/09/2026 21:45 | 67 | 19.67 |
| 10/09/2026 21:45 | 90 | 19.67 |
| 10/09/2026 21:45 | 300 | 19.675 |
| 10/09/2026 21:45 | 3 | 19.675 |
| 10/09/2026 21:45 | 100 | 19.68 |
| 10/09/2026 21:45 | 100 | 19.68 |
| 10/09/2026 21:45 | 102 | 19.68 |
| 10/09/2026 21:45 | 98 | 19.68 |
| 10/09/2026 21:45 | 2 | 19.68 |
| 10/09/2026 21:45 | 157 | 19.68 |
| 10/09/2026 21:45 | 83 | 19.68 |
| 10/09/2026 21:45 | 136 | 19.68 |
| 10/09/2026 21:45 | 32 | 19.68 |
| 10/09/2026 21:45 | 13 | 19.68 |
| 10/09/2026 21:45 | 84 | 19.68 |
| 10/09/2026 21:45 | 12 | 19.68 |
| 10/09/2026 21:45 | 64 | 19.68 |
| 10/09/2026 21:45 | 36 | 19.68 |
| 10/09/2026 21:45 | 100 | 19.68 |
| 10/09/2026 21:45 | 100 | 19.69 |
| 10/09/2026 21:45 | 100 | 19.69 |
| 10/09/2026 21:45 | 100 | 19.69 |
| 10/09/2026 21:45 | 100 | 19.69 |
| 10/09/2026 21:45 | 50 | 19.69 |
| 10/09/2026 21:45 | 50 | 19.69 |
| 10/09/2026 21:45 | 50 | 19.69 |
| 10/09/2026 21:45 | 114 | 19.69 |
| 10/09/2026 21:45 | 36 | 19.69 |
| 10/09/2026 21:45 | 94 | 19.69 |
| 10/09/2026 21:45 | 20 | 19.69 |
| 10/09/2026 21:45 | 11 | 19.69 |
| 10/09/2026 21:45 | 13 | 19.69 |
| 10/09/2026 21:45 | 12 | 19.69 |
| 10/09/2026 21:45 | 48 | 19.69 |
| 10/09/2026 21:45 | 6 | 19.69 |
| 10/09/2026 21:45 | 46 | 19.69 |
| 10/09/2026 21:45 | 100 | 19.70 |
| 10/09/2026 21:45 | 100 | 19.70 |
| 10/09/2026 21:45 | 100 | 19.70 |
| 10/09/2026 21:45 | 76 | 19.70 |
| 10/09/2026 21:45 | 14 | 19.70 |
| 10/09/2026 21:45 | 10 | 19.70 |
| 10/09/2026 21:44 | 88 | 19.70 |
| 10/09/2026 21:44 | 12 | 19.70 |
| 10/09/2026 21:44 | 3 | 19.70 |
| 10/09/2026 21:44 | 87 | 19.70 |
| 10/09/2026 21:44 | 10 | 19.70 |
| 10/09/2026 21:44 | 3 | 19.70 |
| 10/09/2026 21:44 | 69 | 19.70 |
| 10/09/2026 21:44 | 9 | 19.70 |
| 10/09/2026 21:44 | 14 | 19.70 |
| 10/09/2026 21:44 | 7 | 19.70 |
| 10/09/2026 21:44 | 2 | 19.70 |
| 10/09/2026 21:44 | 3 | 19.70 |
| 10/09/2026 21:44 | 7 | 19.70 |
| 10/09/2026 21:44 | 8 | 19.70 |
| 10/09/2026 21:44 | 14 | 19.70 |
| 10/09/2026 21:44 | 27 | 19.70 |
| 10/09/2026 21:44 | 8 | 19.70 |
| 10/09/2026 21:44 | 23 | 19.70 |
| 10/09/2026 21:44 | 13 | 19.70 |
| 10/09/2026 21:44 | 1 | 19.70 |
| 10/09/2026 21:44 | 3 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.70 |
| 10/09/2026 21:44 | 200 | 19.705 |
| 10/09/2026 21:44 | 200 | 19.705 |
| 10/09/2026 21:44 | 200 | 19.705 |
| 10/09/2026 21:44 | 117 | 19.70 |
| 10/09/2026 21:44 | 62 | 19.70 |
| 10/09/2026 21:44 | 96 | 19.70 |
| 10/09/2026 21:44 | 62 | 19.70 |
| 10/09/2026 21:44 | 164 | 19.70 |
| 10/09/2026 21:44 | 189 | 19.70 |
| 10/09/2026 21:44 | 22 | 19.70 |
| 10/09/2026 21:44 | 130 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.70 |
| 10/09/2026 21:44 | 10 | 19.70 |
| 10/09/2026 21:44 | 200 | 19.70 |
| 10/09/2026 21:44 | 200 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.70 |
| 10/09/2026 21:44 | 26 | 19.70 |
| 10/09/2026 21:44 | 9 | 19.70 |
| 10/09/2026 21:44 | 91 | 19.70 |
| 10/09/2026 21:44 | 20 | 19.705 |
| 10/09/2026 21:44 | 20 | 19.705 |
| 10/09/2026 21:44 | 83 | 19.705 |
| 10/09/2026 21:44 | 10 | 19.705 |
| 10/09/2026 21:43 | 22 | 19.705 |
| 10/09/2026 21:43 | 15 | 19.705 |
| 10/09/2026 21:43 | 292 | 19.70 |
| 10/09/2026 21:43 | 200 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 173 | 19.70 |
| 10/09/2026 21:43 | 27 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 64 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 167 | 19.69 |
| 10/09/2026 21:43 | 17 | 19.69 |
| 10/09/2026 21:43 | 83 | 19.69 |
| 10/09/2026 21:43 | 51 | 19.69 |
| 10/09/2026 21:43 | 41 | 19.69 |
| 10/09/2026 21:43 | 200 | 19.69 |
| 10/09/2026 21:43 | 143 | 19.69 |
| 10/09/2026 21:43 | 300 | 19.69 |
| 10/09/2026 21:43 | 16 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:42 | 200 | 19.695 |
| 10/09/2026 21:42 | 200 | 19.695 |
| 10/09/2026 21:42 | 100 | 19.70 |
| 10/09/2026 21:42 | 15 | 19.70 |
| 10/09/2026 21:42 | 53 | 19.70 |
| 10/09/2026 21:42 | 10 | 19.70 |
| 10/09/2026 21:42 | 27 | 19.70 |
| 10/09/2026 21:42 | 12 | 19.70 |
| 10/09/2026 21:42 | 88 | 19.70 |
| 10/09/2026 21:42 | 100 | 19.70 |
| 10/09/2026 21:42 | 100 | 19.70 |
| 10/09/2026 21:42 | 97 | 19.71 |
| 10/09/2026 21:42 | 100 | 19.71 |
| 10/09/2026 21:42 | 2 | 19.71 |
| 10/09/2026 21:42 | 64 | 19.71 |
| 10/09/2026 21:42 | 15 | 19.71 |
| 10/09/2026 21:42 | 55 | 19.71 |
| 10/09/2026 21:42 | 23 | 19.71 |
| 10/09/2026 21:42 | 66 | 19.71 |
| 10/09/2026 21:41 | 100 | 19.715 |
| 10/09/2026 21:41 | 10 | 19.715 |
| 10/09/2026 21:41 | 10 | 19.715 |
| 10/09/2026 21:41 | 424 | 19.71 |
| 10/09/2026 21:41 | 76 | 19.71 |
| 10/09/2026 21:41 | 100 | 19.71 |
| 10/09/2026 21:41 | 40 | 19.71 |
| 10/09/2026 21:41 | 100 | 19.71 |
| 10/09/2026 21:41 | 200 | 19.71 |
| 10/09/2026 21:41 | 100 | 19.71 |
| 10/09/2026 21:41 | 100 | 19.71 |
| 10/09/2026 21:41 | 100 | 19.71 |
| 10/09/2026 21:41 | 291 | 19.70 |
| 10/09/2026 21:41 | 305 | 19.70 |
| 10/09/2026 21:41 | 4 | 19.70 |
| 10/09/2026 21:41 | 96 | 19.70 |
| 10/09/2026 21:40 | 100 | 19.70 |
| 10/09/2026 21:40 | 8 | 19.70 |
| 10/09/2026 21:40 | 100 | 19.70 |
| 10/09/2026 21:40 | 100 | 19.70 |
| 10/09/2026 21:40 | 10 | 19.70 |
| 10/09/2026 21:40 | 136 | 19.70 |
| 10/09/2026 21:40 | 83 | 19.70 |
| 10/09/2026 21:40 | 17 | 19.70 |
| 10/09/2026 21:40 | 100 | 19.70 |
| 10/09/2026 21:40 | 58 | 19.70 |
| 10/09/2026 21:40 | 55 | 19.70 |
| 10/09/2026 21:40 | 127 | 19.70 |
| 10/09/2026 21:40 | 72 | 19.70 |
| 10/09/2026 21:40 | 14 | 19.70 |
| 10/09/2026 21:40 | 57 | 19.70 |
| 10/09/2026 21:40 | 200 | 19.705 |
| 10/09/2026 21:39 | 3 | 19.705 |
| 10/09/2026 21:39 | 176 | 19.705 |
| 10/09/2026 21:39 | 10 | 19.705 |
| 10/09/2026 21:39 | 3 | 19.705 |
| 10/09/2026 21:39 | 3 | 19.705 |
| 10/09/2026 21:39 | 100 | 19.71 |
| 10/09/2026 21:38 | 28 | 19.70 |
| 10/09/2026 21:38 | 72 | 19.70 |
| 10/09/2026 21:38 | 100 | 19.70 |
| 10/09/2026 21:38 | 500 | 19.70 |
| 10/09/2026 21:38 | 176 | 19.70 |
| 10/09/2026 21:38 | 253 | 19.70 |
| 10/09/2026 21:38 | 171 | 19.70 |
| 10/09/2026 21:38 | 300 | 19.70 |
| 10/09/2026 21:38 | 12 | 19.70 |
| 10/09/2026 21:38 | 28 | 19.695 |
| 10/09/2026 21:38 | 3 | 19.695 |
| 10/09/2026 21:38 | 3 | 19.695 |
| 10/09/2026 21:38 | 3 | 19.695 |
| 10/09/2026 21:38 | 44 | 19.70 |
| 10/09/2026 21:37 | 32 | 19.70 |
| 10/09/2026 21:37 | 12 | 19.70 |
| 10/09/2026 21:37 | 65 | 19.70 |
| 10/09/2026 21:37 | 100 | 19.70 |
| 10/09/2026 21:37 | 58 | 19.70 |
| 10/09/2026 21:37 | 2 | 19.70 |
| 10/09/2026 21:37 | 100 | 19.70 |
| 10/09/2026 21:37 | 300 | 19.70 |
| 10/09/2026 21:37 | 19 | 19.70 |
| 10/09/2026 21:37 | 12 | 19.70 |
| 10/09/2026 21:37 | 53 | 19.705 |
| 10/09/2026 21:37 | 14 | 19.705 |
| 10/09/2026 21:37 | 82 | 19.705 |
| 10/09/2026 21:37 | 66 | 19.705 |
| 10/09/2026 21:37 | 154 | 19.71 |
| 10/09/2026 21:37 | 34 | 19.71 |
| 10/09/2026 21:37 | 66 | 19.71 |
| 10/09/2026 21:36 | 100 | 19.70 |
| 10/09/2026 21:36 | 100 | 19.70 |
| 10/09/2026 21:36 | 41 | 19.70 |
| 10/09/2026 21:36 | 20 | 19.70 |
| 10/09/2026 21:36 | 100 | 19.70 |
| 10/09/2026 21:36 | 1 | 19.70 |
| 10/09/2026 21:36 | 124 | 19.70 |
| 10/09/2026 21:36 | 76 | 19.70 |
| 10/09/2026 21:36 | 46 | 19.70 |
| 10/09/2026 21:36 | 109 | 19.70 |
| 10/09/2026 21:36 | 11 | 19.70 |
| 10/09/2026 21:35 | 6 | 19.71 |
| 10/09/2026 21:35 | 3 | 19.71 |
| 10/09/2026 21:35 | 1 | 19.71 |
| 10/09/2026 21:35 | 12 | 19.71 |
| 10/09/2026 21:35 | 200 | 19.71 |
| 10/09/2026 21:35 | 100 | 19.70 |
| 10/09/2026 21:35 | 72 | 19.70 |
| 10/09/2026 21:35 | 200 | 19.70 |
| 10/09/2026 21:35 | 20 | 19.70 |
| 10/09/2026 21:35 | 100 | 19.70 |
| 10/09/2026 21:35 | 100 | 19.70 |
| 10/09/2026 21:33 | 80 | 19.69 |
| 10/09/2026 21:33 | 10 | 19.685 |
| 10/09/2026 21:33 | 25 | 19.685 |
| 10/09/2026 21:33 | 100 | 19.69 |
| 10/09/2026 21:33 | 66 | 19.69 |
| 10/09/2026 21:33 | 100 | 19.69 |
| 10/09/2026 21:33 | 105 | 19.69 |
| 10/09/2026 21:33 | 45 | 19.69 |
| 10/09/2026 21:33 | 45 | 19.69 |
| 10/09/2026 21:33 | 5 | 19.69 |
| 10/09/2026 21:33 | 45 | 19.69 |
| 10/09/2026 21:33 | 100 | 19.69 |
| 10/09/2026 21:33 | 55 | 19.69 |
| 10/09/2026 21:33 | 100 | 19.69 |
| 10/09/2026 21:33 | 20 | 19.69 |
| 10/09/2026 21:33 | 100 | 19.69 |
| 10/09/2026 21:33 | 100 | 19.69 |
| 10/09/2026 21:33 | 400 | 19.69 |
| 10/09/2026 21:33 | 66 | 19.69 |
| 10/09/2026 21:33 | 5 | 19.68 |
| 10/09/2026 21:33 | 95 | 19.68 |
| 10/09/2026 21:33 | 50 | 19.68 |
| 10/09/2026 21:33 | 43 | 19.68 |
| 10/09/2026 21:33 | 12 | 19.68 |
| 10/09/2026 21:33 | 50 | 19.69 |
| 10/09/2026 21:33 | 50 | 19.69 |
| 10/09/2026 21:33 | 50 | 19.69 |
| 10/09/2026 21:32 | 50 | 19.69 |
| 10/09/2026 21:32 | 23 | 19.68 |
| 10/09/2026 21:32 | 82 | 19.68 |
| 10/09/2026 21:32 | 32 | 19.68 |
| 10/09/2026 21:32 | 100 | 19.68 |
| 10/09/2026 21:32 | 100 | 19.67 |
| 10/09/2026 21:32 | 400 | 19.67 |
| 10/09/2026 21:32 | 60 | 19.67 |
| 10/09/2026 21:32 | 100 | 19.67 |
| 10/09/2026 21:32 | 80 | 19.67 |
| 10/09/2026 21:32 | 1 | 19.67 |
| 10/09/2026 21:32 | 100 | 19.67 |
| 10/09/2026 21:32 | 500 | 19.67 |
| 10/09/2026 21:32 | 200 | 19.67 |
| 10/09/2026 21:32 | 200 | 19.665 |
| 10/09/2026 21:32 | 35 | 19.66 |
| 10/09/2026 21:32 | 10 | 19.66 |
| 10/09/2026 21:32 | 55 | 19.66 |
| 10/09/2026 21:32 | 38 | 19.66 |
| 10/09/2026 21:32 | 200 | 19.66 |
| 10/09/2026 21:32 | 62 | 19.66 |
| 10/09/2026 21:31 | 68 | 19.67 |
| 10/09/2026 21:31 | 17 | 19.67 |
| 10/09/2026 21:31 | 100 | 19.68 |
| 10/09/2026 21:31 | 100 | 19.67 |
| 10/09/2026 21:31 | 326 | 19.67 |
| 10/09/2026 21:31 | 50 | 19.67 |
| 10/09/2026 21:31 | 300 | 19.67 |
| 10/09/2026 21:30 | 34 | 19.67 |
| 10/09/2026 21:30 | 100 | 19.67 |
| 10/09/2026 21:30 | 200 | 19.67 |
| 10/09/2026 21:30 | 10 | 19.65 |
| 10/09/2026 21:30 | 43 | 19.66 |
| 10/09/2026 21:30 | 100 | 19.67 |
| 10/09/2026 21:30 | 53 | 19.67 |
| 10/09/2026 21:30 | 65 | 19.67 |
| 10/09/2026 21:30 | 53 | 19.67 |
| 10/09/2026 21:30 | 16 | 19.67 |
| 10/09/2026 21:30 | 100 | 19.685 |
| 10/09/2026 21:30 | 3 | 19.685 |
| 10/09/2026 21:30 | 4 | 19.68 |
| 10/09/2026 21:30 | 22 | 19.67 |
| 10/09/2026 21:30 | 78 | 19.67 |
| 10/09/2026 21:30 | 96 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 200 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 131 | 19.68 |
| 10/09/2026 21:30 | 134 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 300 | 19.68 |
| 10/09/2026 21:30 | 4 | 19.68 |
| 10/09/2026 21:30 | 50 | 19.69 |
| 10/09/2026 21:30 | 50 | 19.69 |
| 10/09/2026 21:30 | 16 | 19.69 |
| 10/09/2026 21:30 | 63 | 19.69 |
| 10/09/2026 21:30 | 100 | 19.695 |
| 10/09/2026 21:30 | 100 | 19.695 |
| 10/09/2026 21:30 | 100 | 19.70 |
| 10/09/2026 21:30 | 300 | 19.70 |
| 10/09/2026 21:30 | 37 | 19.70 |
| 10/09/2026 21:30 | 10 | 19.70 |
| 10/09/2026 21:30 | 100 | 19.70 |
| 10/09/2026 21:30 | 100 | 19.70 |
| 10/09/2026 21:30 | 47 | 19.71 |
| 10/09/2026 21:30 | 13 | 19.71 |
| 10/09/2026 21:30 | 55 | 19.71 |
| 10/09/2026 21:30 | 100 | 19.71 |
| 10/09/2026 21:30 | 11 | 19.72 |
| 10/09/2026 21:30 | 69 | 19.72 |
| 10/09/2026 21:30 | 200 | 19.725 |
| 10/09/2026 21:30 | 200 | 19.725 |
| 10/09/2026 21:30 | 50 | 19.725 |
| 10/09/2026 21:30 | 50 | 19.725 |
| 10/09/2026 21:30 | 200 | 19.725 |
| 10/09/2026 21:30 | 60 | 19.725 |
| 10/09/2026 21:30 | 17 | 19.72 |
| 10/09/2026 21:30 | 59 | 19.72 |
| 10/09/2026 21:30 | 10 | 19.72 |
| 10/09/2026 21:30 | 76 | 19.72 |
| 10/09/2026 21:30 | 12 | 19.72 |
| 10/09/2026 21:30 | 100 | 19.73 |
| 10/09/2026 21:30 | 100 | 19.73 |
| 10/09/2026 21:30 | 100 | 19.72 |
| 10/09/2026 21:30 | 201 | 19.73 |
| 10/09/2026 21:30 | 100 | 19.73 |
| 10/09/2026 21:30 | 100 | 19.73 |
| 10/09/2026 21:30 | 200 | 19.73 |
| 10/09/2026 21:30 | 300 | 19.73 |
| 10/09/2026 21:30 | 13 | 19.73 |
| 10/09/2026 21:30 | 53 | 19.73 |
| 10/09/2026 21:30 | 5 | 19.73 |
| 10/09/2026 21:29 | 100 | 19.735 |
| 10/09/2026 21:29 | 1 | 19.735 |
| 10/09/2026 21:29 | 300 | 19.73 |
| 10/09/2026 21:29 | 100 | 19.73 |
| 10/09/2026 21:29 | 100 | 19.73 |
| 10/09/2026 21:29 | 80 | 19.73 |
| 10/09/2026 21:29 | 100 | 19.73 |
| 10/09/2026 21:29 | 21 | 19.73 |
| 10/09/2026 21:29 | 40 | 19.73 |
| 10/09/2026 21:29 | 10 | 19.725 |
| 10/09/2026 21:29 | 61 | 19.73 |
| 10/09/2026 21:29 | 508 | 19.73 |
| 10/09/2026 21:29 | 4 | 19.73 |
| 10/09/2026 21:29 | 13 | 19.73 |
| 10/09/2026 21:29 | 4 | 19.73 |
| 10/09/2026 21:29 | 100 | 19.73 |
| 10/09/2026 21:29 | 100 | 19.73 |
| 10/09/2026 21:29 | 100 | 19.73 |
| 10/09/2026 21:29 | 50 | 19.72 |
| 10/09/2026 21:29 | 200 | 19.72 |
| 10/09/2026 21:29 | 400 | 19.71 |
| 10/09/2026 21:29 | 100 | 19.71 |
| 10/09/2026 21:29 | 12 | 19.71 |
| 10/09/2026 21:29 | 18 | 19.70 |
| 10/09/2026 21:29 | 82 | 19.70 |
| 10/09/2026 21:29 | 18 | 19.70 |
| 10/09/2026 21:29 | 82 | 19.70 |
| 10/09/2026 21:29 | 82 | 19.70 |
| 10/09/2026 21:29 | 18 | 19.70 |
| 10/09/2026 21:29 | 10 | 19.70 |
| 10/09/2026 21:29 | 200 | 19.69 |
| 10/09/2026 21:29 | 300 | 19.69 |
| 10/09/2026 21:29 | 400 | 19.69 |
| 10/09/2026 21:29 | 100 | 19.69 |
| 10/09/2026 21:29 | 300 | 19.69 |
| 10/09/2026 21:29 | 100 | 19.69 |
| 10/09/2026 21:29 | 78 | 19.69 |
| 10/09/2026 21:29 | 400 | 19.69 |
| 10/09/2026 21:29 | 100 | 19.69 |
| 10/09/2026 21:29 | 423 | 19.68 |
| 10/09/2026 21:29 | 100 | 19.68 |
| 10/09/2026 21:29 | 100 | 19.68 |
| 10/09/2026 21:29 | 198 | 19.68 |
| 10/09/2026 21:29 | 26 | 19.68 |
| 10/09/2026 21:29 | 175 | 19.68 |
| 10/09/2026 21:29 | 25 | 19.68 |
| 10/09/2026 21:29 | 35 | 19.68 |
| 10/09/2026 21:29 | 34 | 19.68 |
| 10/09/2026 21:29 | 100 | 19.68 |
| 10/09/2026 21:29 | 6 | 19.68 |
| 10/09/2026 21:29 | 100 | 19.69 |
| 10/09/2026 21:29 | 50 | 19.69 |
| 10/09/2026 21:29 | 100 | 19.69 |
| 10/09/2026 21:29 | 12 | 19.69 |
| 10/09/2026 21:28 | 200 | 19.695 |
| 10/09/2026 21:28 | 10 | 19.695 |
| 10/09/2026 21:28 | 3 | 19.70 |
| 10/09/2026 21:28 | 21 | 19.70 |
| 10/09/2026 21:28 | 68 | 19.70 |
| 10/09/2026 21:28 | 16 | 19.70 |
| 10/09/2026 21:28 | 100 | 19.71 |
| 10/09/2026 21:28 | 100 | 19.71 |
| 10/09/2026 21:28 | 100 | 19.71 |
| 10/09/2026 21:28 | 6 | 19.72 |
| 10/09/2026 21:28 | 142 | 19.715 |
| 10/09/2026 21:28 | 10 | 19.715 |
| 10/09/2026 21:28 | 53 | 19.72 |
| 10/09/2026 21:28 | 100 | 19.73 |
| 10/09/2026 21:28 | 15 | 19.73 |
| 10/09/2026 21:28 | 100 | 19.73 |
| 10/09/2026 21:28 | 10 | 19.73 |
| 10/09/2026 21:28 | 1 | 19.74 |
| 10/09/2026 21:27 | 10 | 19.725 |
| 10/09/2026 21:27 | 10 | 19.725 |
| 10/09/2026 21:27 | 400 | 19.725 |
| 10/09/2026 21:27 | 10 | 19.725 |
| 10/09/2026 21:27 | 100 | 19.72 |
| 10/09/2026 21:27 | 100 | 19.71 |
| 10/09/2026 21:27 | 100 | 19.71 |
| 10/09/2026 21:27 | 100 | 19.71 |
| 10/09/2026 21:27 | 742 | 19.71 |
| 10/09/2026 21:27 | 2 | 19.71 |
| 10/09/2026 21:27 | 11 | 19.71 |
| 10/09/2026 21:27 | 142 | 19.71 |
| 10/09/2026 21:27 | 2 | 19.72 |
| 10/09/2026 21:27 | 51 | 19.72 |
| 10/09/2026 21:27 | 100 | 19.72 |
| 10/09/2026 21:27 | 10 | 19.72 |
| 10/09/2026 21:27 | 44 | 19.72 |
| 10/09/2026 21:27 | 76 | 19.73 |
| 10/09/2026 21:27 | 100 | 19.73 |
| 10/09/2026 21:27 | 100 | 19.73 |
| 10/09/2026 21:27 | 158 | 19.73 |
| 10/09/2026 21:27 | 42 | 19.73 |
| 10/09/2026 21:27 | 100 | 19.73 |
| 10/09/2026 21:27 | 229 | 19.73 |
| 10/09/2026 21:27 | 371 | 19.73 |
| 10/09/2026 21:27 | 300 | 19.73 |
| 10/09/2026 21:27 | 39 | 19.73 |
| 10/09/2026 21:27 | 7 | 19.73 |
| 10/09/2026 21:27 | 100 | 19.73 |
| 10/09/2026 21:27 | 100 | 19.73 |
| 10/09/2026 21:27 | 77 | 19.73 |
| 10/09/2026 21:27 | 23 | 19.73 |
| 10/09/2026 21:27 | 10 | 19.73 |
| 10/09/2026 21:27 | 51 | 19.73 |
| 10/09/2026 21:27 | 100 | 19.73 |
| 10/09/2026 21:27 | 100 | 19.73 |
| 10/09/2026 21:27 | 200 | 19.74 |
| 10/09/2026 21:27 | 10 | 19.74 |
| 10/09/2026 21:26 | 84 | 19.74 |
| 10/09/2026 21:26 | 16 | 19.74 |
| 10/09/2026 21:26 | 300 | 19.74 |
| 10/09/2026 21:26 | 100 | 19.74 |
| 10/09/2026 21:26 | 350 | 19.74 |
| 10/09/2026 21:26 | 100 | 19.74 |
| 10/09/2026 21:26 | 400 | 19.74 |
| 10/09/2026 21:26 | 100 | 19.74 |
| 10/09/2026 21:26 | 45 | 19.73 |
| 10/09/2026 21:26 | 5 | 19.73 |
| 10/09/2026 21:26 | 200 | 19.735 |
| 10/09/2026 21:26 | 3 | 19.735 |
| 10/09/2026 21:26 | 3 | 19.735 |
| 10/09/2026 21:25 | 27 | 19.73 |
| 10/09/2026 21:25 | 16 | 19.73 |
| 10/09/2026 21:25 | 57 | 19.73 |
| 10/09/2026 21:25 | 100 | 19.73 |
| 10/09/2026 21:25 | 46 | 19.74 |
| 10/09/2026 21:25 | 54 | 19.74 |
| 10/09/2026 21:25 | 100 | 19.74 |
| 10/09/2026 21:25 | 99 | 19.74 |
| 10/09/2026 21:25 | 101 | 19.74 |
| 10/09/2026 21:25 | 100 | 19.74 |
| 10/09/2026 21:25 | 100 | 19.74 |
| 10/09/2026 21:25 | 300 | 19.74 |
| 10/09/2026 21:25 | 100 | 19.74 |
| 10/09/2026 21:25 | 148 | 19.74 |
| 10/09/2026 21:25 | 100 | 19.74 |
| 10/09/2026 21:25 | 100 | 19.75 |
| 10/09/2026 21:25 | 10 | 19.75 |
| 10/09/2026 21:25 | 61 | 19.75 |
| 10/09/2026 21:25 | 61 | 19.75 |
| 10/09/2026 21:24 | 2 | 19.75 |
| 10/09/2026 21:24 | 2 | 19.75 |
| 10/09/2026 21:24 | 1 | 19.75 |
| 10/09/2026 21:24 | 2 | 19.75 |
| 10/09/2026 21:24 | 46 | 19.76 |
| 10/09/2026 21:24 | 38 | 19.76 |
| 10/09/2026 21:24 | 110 | 19.76 |
| 10/09/2026 21:24 | 100 | 19.76 |
| 10/09/2026 21:24 | 41 | 19.76 |
| 10/09/2026 21:24 | 100 | 19.76 |
| 10/09/2026 21:24 | 100 | 19.76 |
| 10/09/2026 21:24 | 3 | 19.76 |
| 10/09/2026 21:24 | 100 | 19.76 |
| 10/09/2026 21:24 | 300 | 19.76 |
| 10/09/2026 21:24 | 100 | 19.76 |
| 10/09/2026 21:24 | 100 | 19.76 |
| 10/09/2026 21:24 | 63 | 19.77 |
| 10/09/2026 21:24 | 30 | 19.77 |
| 10/09/2026 21:24 | 70 | 19.77 |
| 10/09/2026 21:24 | 18 | 19.765 |
| 10/09/2026 21:24 | 200 | 19.76 |
| 10/09/2026 21:24 | 100 | 19.76 |
| 10/09/2026 21:24 | 300 | 19.76 |
| 10/09/2026 21:24 | 100 | 19.76 |
| 10/09/2026 21:24 | 88 | 19.76 |
| 10/09/2026 21:23 | 200 | 19.75 |
| 10/09/2026 21:23 | 100 | 19.75 |
| 10/09/2026 21:23 | 100 | 19.75 |
| 10/09/2026 21:23 | 10 | 19.75 |
| 10/09/2026 21:23 | 10 | 19.75 |
| 10/09/2026 21:23 | 80 | 19.75 |
| 10/09/2026 21:23 | 20 | 19.75 |
| 10/09/2026 21:22 | 60 | 19.755 |
| 10/09/2026 21:22 | 30 | 19.755 |
| 10/09/2026 21:22 | 10 | 19.755 |
| 10/09/2026 21:22 | 100 | 19.76 |
| 10/09/2026 21:22 | 50 | 19.76 |
| 10/09/2026 21:22 | 74 | 19.76 |
| 10/09/2026 21:22 | 100 | 19.76 |
| 10/09/2026 21:22 | 100 | 19.76 |
| 10/09/2026 21:22 | 78 | 19.76 |
| 10/09/2026 21:22 | 3 | 19.76 |
| 10/09/2026 21:22 | 100 | 19.76 |
| 10/09/2026 21:21 | 3 | 19.755 |
| 10/09/2026 21:21 | 3 | 19.755 |
| 10/09/2026 21:21 | 3 | 19.75 |
| 10/09/2026 21:21 | 35 | 19.75 |
| 10/09/2026 21:21 | 14 | 19.75 |
| 10/09/2026 21:21 | 86 | 19.75 |
| 10/09/2026 21:21 | 14 | 19.75 |
| 10/09/2026 21:21 | 86 | 19.75 |
| 10/09/2026 21:21 | 100 | 19.75 |
| 10/09/2026 21:21 | 109 | 19.75 |
| 10/09/2026 21:21 | 24 | 19.75 |
| 10/09/2026 21:21 | 62 | 19.75 |
| 10/09/2026 21:21 | 6 | 19.76 |
| 10/09/2026 21:21 | 206 | 19.75 |
| 10/09/2026 21:21 | 50 | 19.75 |
| 10/09/2026 21:21 | 50 | 19.75 |
| 10/09/2026 21:21 | 100 | 19.75 |
| 10/09/2026 21:21 | 500 | 19.75 |
| 10/09/2026 21:21 | 316 | 19.75 |
| 10/09/2026 21:21 | 96 | 19.75 |
| 10/09/2026 21:21 | 100 | 19.75 |
| 10/09/2026 21:21 | 41 | 19.74 |
| 10/09/2026 21:21 | 53 | 19.74 |
| 10/09/2026 21:21 | 52 | 19.74 |
| 10/09/2026 21:21 | 54 | 19.74 |
| 10/09/2026 21:21 | 100 | 19.745 |
| 10/09/2026 21:20 | 54 | 19.75 |
| 10/09/2026 21:20 | 12 | 19.75 |
| 10/09/2026 21:20 | 96 | 19.74 |
| 10/09/2026 21:20 | 200 | 19.74 |
| 10/09/2026 21:20 | 338 | 19.74 |
| 10/09/2026 21:19 | 52 | 19.74 |
| 10/09/2026 21:19 | 9 | 19.74 |
| 10/09/2026 21:19 | 100 | 19.74 |
| 10/09/2026 21:19 | 54 | 19.74 |
| 10/09/2026 21:19 | 48 | 19.74 |
| 10/09/2026 21:19 | 50 | 19.74 |
| 10/09/2026 21:19 | 50 | 19.74 |
| 10/09/2026 21:19 | 2 | 19.74 |
| 10/09/2026 21:19 | 100 | 19.74 |
| 10/09/2026 21:19 | 50 | 19.74 |
| 10/09/2026 21:19 | 100 | 19.74 |
| 10/09/2026 21:19 | 2 | 19.74 |
| 10/09/2026 21:19 | 100 | 19.73 |
| 10/09/2026 21:19 | 100 | 19.73 |
| 10/09/2026 21:19 | 100 | 19.73 |
| 10/09/2026 21:19 | 100 | 19.73 |
| 10/09/2026 21:19 | 2 | 19.73 |
| 10/09/2026 21:19 | 7 | 19.73 |
| 10/09/2026 21:19 | 10 | 19.725 |
| 10/09/2026 21:19 | 100 | 19.725 |
| 10/09/2026 21:19 | 20 | 19.725 |
| 10/09/2026 21:18 | 194 | 19.72 |
| 10/09/2026 21:18 | 106 | 19.72 |
| 10/09/2026 21:18 | 200 | 19.72 |
| 10/09/2026 21:18 | 200 | 19.72 |
| 10/09/2026 21:18 | 200 | 19.72 |
| 10/09/2026 21:18 | 100 | 19.72 |
| 10/09/2026 21:17 | 94 | 19.72 |
| 10/09/2026 21:17 | 3 | 19.72 |
| 10/09/2026 21:17 | 95 | 19.72 |
| 10/09/2026 21:17 | 2 | 19.72 |
| 10/09/2026 21:17 | 100 | 19.71 |
| 10/09/2026 21:17 | 200 | 19.71 |
| 10/09/2026 21:17 | 200 | 19.71 |
| 10/09/2026 21:17 | 66 | 19.71 |
| 10/09/2026 21:17 | 100 | 19.71 |
| 10/09/2026 21:17 | 100 | 19.71 |
| 10/09/2026 21:17 | 200 | 19.70 |
| 10/09/2026 21:17 | 19 | 19.70 |
| 10/09/2026 21:17 | 42 | 19.70 |
| 10/09/2026 21:17 | 38 | 19.70 |
| 10/09/2026 21:17 | 100 | 19.70 |
| 10/09/2026 21:17 | 10 | 19.70 |
| 10/09/2026 21:17 | 52 | 19.70 |
| 10/09/2026 21:16 | 1 | 19.705 |
| 10/09/2026 21:15 | 52 | 19.71 |
| 10/09/2026 21:15 | 100 | 19.70 |
| 10/09/2026 21:15 | 152 | 19.71 |
| 10/09/2026 21:15 | 10 | 19.71 |
| 10/09/2026 21:14 | 18 | 19.71 |
| 10/09/2026 21:14 | 30 | 19.71 |
| 10/09/2026 21:14 | 18 | 19.71 |
| 10/09/2026 21:14 | 4 | 19.71 |
| 10/09/2026 21:14 | 48 | 19.71 |
| 10/09/2026 21:14 | 18 | 19.71 |
| 10/09/2026 21:14 | 63 | 19.71 |
| 10/09/2026 21:14 | 3 | 19.71 |
| 10/09/2026 21:14 | 100 | 19.71 |
| 10/09/2026 21:14 | 5 | 19.71 |
| 10/09/2026 21:14 | 97 | 19.72 |
| 10/09/2026 21:14 | 93 | 19.72 |
| 10/09/2026 21:14 | 7 | 19.72 |
| 10/09/2026 21:14 | 7 | 19.73 |
| 10/09/2026 21:14 | 93 | 19.73 |
| 10/09/2026 21:14 | 3 | 19.73 |
| 10/09/2026 21:14 | 100 | 19.73 |
| 10/09/2026 21:14 | 15 | 19.73 |
| 10/09/2026 21:14 | 42 | 19.73 |
| 10/09/2026 21:14 | 22 | 19.73 |
| 10/09/2026 21:14 | 78 | 19.73 |
| 10/09/2026 21:14 | 100 | 19.73 |
| 10/09/2026 21:14 | 200 | 19.74 |
| 10/09/2026 21:14 | 100 | 19.74 |
| 10/09/2026 21:14 | 73 | 19.74 |
| 10/09/2026 21:14 | 65 | 19.74 |
| 10/09/2026 21:14 | 100 | 19.75 |
| 10/09/2026 21:13 | 100 | 19.75 |
| 10/09/2026 21:13 | 100 | 19.75 |
| 10/09/2026 21:13 | 50 | 19.75 |
| 10/09/2026 21:13 | 100 | 19.74 |
| 10/09/2026 21:13 | 100 | 19.73 |
| 10/09/2026 21:13 | 98 | 19.73 |
| 10/09/2026 21:13 | 400 | 19.73 |
| 10/09/2026 21:13 | 100 | 19.73 |
| 10/09/2026 21:11 | 2 | 19.71 |
| 10/09/2026 21:11 | 100 | 19.71 |
| 10/09/2026 21:11 | 3 | 19.71 |
| 10/09/2026 21:11 | 117 | 19.71 |
| 10/09/2026 21:11 | 179 | 19.71 |
| 10/09/2026 21:11 | 134 | 19.71 |
| 10/09/2026 21:11 | 34 | 19.71 |
| 10/09/2026 21:11 | 100 | 19.71 |
| 10/09/2026 21:11 | 100 | 19.71 |
| 10/09/2026 21:11 | 4 | 19.72 |
| 10/09/2026 21:11 | 96 | 19.72 |
| 10/09/2026 21:11 | 200 | 19.72 |
| 10/09/2026 21:11 | 78 | 19.72 |
| 10/09/2026 21:11 | 26 | 19.72 |
| 10/09/2026 21:11 | 116 | 19.72 |
| 10/09/2026 21:11 | 100 | 19.72 |
| 10/09/2026 21:11 | 200 | 19.72 |
| 10/09/2026 21:11 | 8 | 19.72 |
| 10/09/2026 21:11 | 92 | 19.72 |
| 10/09/2026 21:11 | 24 | 19.72 |
| 10/09/2026 21:11 | 76 | 19.72 |
| 10/09/2026 21:10 | 49 | 19.715 |
| 10/09/2026 21:10 | 6 | 19.715 |
| 10/09/2026 21:10 | 66 | 19.71 |
| 10/09/2026 21:10 | 10 | 19.71 |
| 10/09/2026 21:10 | 100 | 19.70 |
| 10/09/2026 21:10 | 3 | 19.71 |
| 10/09/2026 21:09 | 84 | 19.71 |
| 10/09/2026 21:09 | 100 | 19.71 |
| 10/09/2026 21:09 | 200 | 19.71 |
| 10/09/2026 21:09 | 400 | 19.71 |
| 10/09/2026 21:09 | 100 | 19.71 |
| 10/09/2026 21:09 | 100 | 19.70 |
| 10/09/2026 21:09 | 100 | 19.70 |
| 10/09/2026 21:09 | 100 | 19.70 |
| 10/09/2026 21:09 | 134 | 19.71 |
| 10/09/2026 21:09 | 145 | 19.71 |
| 10/09/2026 21:09 | 200 | 19.72 |
| 10/09/2026 21:09 | 100 | 19.72 |
| 10/09/2026 21:09 | 300 | 19.72 |
| 10/09/2026 21:09 | 100 | 19.72 |
| 10/09/2026 21:09 | 60 | 19.73 |
| 10/09/2026 21:09 | 42 | 19.73 |
| 10/09/2026 21:08 | 73 | 19.73 |
| 10/09/2026 21:08 | 27 | 19.73 |
| 10/09/2026 21:08 | 163 | 19.73 |
| 10/09/2026 21:08 | 100 | 19.73 |
| 10/09/2026 21:08 | 10 | 19.73 |
| 10/09/2026 21:08 | 100 | 19.74 |
| 10/09/2026 21:08 | 100 | 19.74 |
| 10/09/2026 21:08 | 100 | 19.735 |
| 10/09/2026 21:08 | 100 | 19.735 |
| 10/09/2026 21:08 | 41 | 19.73 |
| 10/09/2026 21:08 | 59 | 19.73 |
| 10/09/2026 21:08 | 41 | 19.73 |
| 10/09/2026 21:08 | 159 | 19.73 |
| 10/09/2026 21:08 | 200 | 19.73 |
| 10/09/2026 21:08 | 600 | 19.73 |
| 10/09/2026 21:08 | 100 | 19.73 |
| 10/09/2026 21:07 | 100 | 19.72 |
| 10/09/2026 21:07 | 37 | 19.72 |
| 10/09/2026 21:07 | 163 | 19.72 |
| 10/09/2026 21:07 | 100 | 19.72 |
| 10/09/2026 21:07 | 52 | 19.72 |
| 10/09/2026 21:07 | 200 | 19.72 |
| 10/09/2026 21:07 | 12 | 19.72 |
| 10/09/2026 21:07 | 86 | 19.72 |
| 10/09/2026 21:07 | 2 | 19.72 |
| 10/09/2026 21:06 | 100 | 19.715 |
| 10/09/2026 21:06 | 50 | 19.71 |
| 10/09/2026 21:06 | 100 | 19.71 |
| 10/09/2026 21:06 | 100 | 19.71 |
| 10/09/2026 21:06 | 100 | 19.71 |
| 10/09/2026 21:06 | 50 | 19.71 |
| 10/09/2026 21:06 | 100 | 19.71 |
| 10/09/2026 21:06 | 100 | 19.71 |
| 10/09/2026 21:06 | 100 | 19.71 |
| 10/09/2026 21:06 | 400 | 19.71 |
| 10/09/2026 21:06 | 198 | 19.71 |
| 10/09/2026 21:06 | 100 | 19.71 |
| 10/09/2026 21:06 | 2 | 19.71 |
| 10/09/2026 21:05 | 20 | 19.715 |
| 10/09/2026 21:05 | 7 | 19.715 |
| 10/09/2026 21:05 | 50 | 19.71 |
| 10/09/2026 21:05 | 6 | 19.71 |
| 10/09/2026 21:05 | 200 | 19.72 |
| 10/09/2026 21:05 | 100 | 19.73 |
| 10/09/2026 21:05 | 64 | 19.73 |
| 10/09/2026 21:05 | 100 | 19.74 |
| 10/09/2026 21:05 | 100 | 19.74 |
| 10/09/2026 21:05 | 87 | 19.74 |
| 10/09/2026 21:05 | 19 | 19.74 |
| 10/09/2026 21:05 | 100 | 19.75 |
| 10/09/2026 21:05 | 100 | 19.75 |
| 10/09/2026 21:05 | 70 | 19.75 |
| 10/09/2026 21:05 | 30 | 19.75 |
| 10/09/2026 21:05 | 1 | 19.75 |
| 10/09/2026 21:05 | 20 | 19.75 |
| 10/09/2026 21:05 | 100 | 19.75 |
| 10/09/2026 21:05 | 300 | 19.75 |
| 10/09/2026 21:05 | 100 | 19.75 |
| 10/09/2026 21:05 | 200 | 19.75 |
| 10/09/2026 21:05 | 99 | 19.75 |
| 10/09/2026 21:04 | 1 | 19.75 |
| 10/09/2026 21:04 | 15 | 19.75 |
| 10/09/2026 21:04 | 9 | 19.75 |
| 10/09/2026 21:04 | 50 | 19.75 |
| 10/09/2026 21:04 | 168 | 19.75 |
| 10/09/2026 21:04 | 100 | 19.75 |
| 10/09/2026 21:04 | 50 | 19.75 |
| 10/09/2026 21:04 | 23 | 19.75 |
| 10/09/2026 21:04 | 27 | 19.75 |
| 10/09/2026 21:04 | 73 | 19.75 |
| 10/09/2026 21:04 | 73 | 19.75 |
| 10/09/2026 21:04 | 2 | 19.75 |
| 10/09/2026 21:04 | 100 | 19.74 |
| 10/09/2026 21:04 | 200 | 19.74 |
| 10/09/2026 21:04 | 149 | 19.74 |
| 10/09/2026 21:04 | 100 | 19.74 |
| 10/09/2026 21:04 | 50 | 19.74 |
| 10/09/2026 21:04 | 100 | 19.74 |
| 10/09/2026 21:04 | 101 | 19.74 |
| 10/09/2026 21:04 | 400 | 19.74 |
| 10/09/2026 21:04 | 10 | 19.74 |
| 10/09/2026 21:04 | 4 | 19.74 |
| 10/09/2026 21:04 | 100 | 19.74 |
| 10/09/2026 21:04 | 65 | 19.74 |
| 10/09/2026 21:04 | 35 | 19.74 |
| 10/09/2026 21:04 | 62 | 19.74 |
| 10/09/2026 21:04 | 15 | 19.74 |
| 10/09/2026 21:04 | 98 | 19.74 |
| 10/09/2026 21:04 | 4 | 19.74 |
| 10/09/2026 21:04 | 10 | 19.74 |
| 10/09/2026 21:03 | 100 | 19.75 |
| 10/09/2026 21:03 | 100 | 19.735 |
| 10/09/2026 21:03 | 54 | 19.73 |
| 10/09/2026 21:03 | 146 | 19.73 |
| 10/09/2026 21:03 | 600 | 19.73 |
| 10/09/2026 21:03 | 300 | 19.73 |
| 10/09/2026 21:03 | 54 | 19.73 |
| 10/09/2026 21:01 | 100 | 19.72 |
| 10/09/2026 21:01 | 4 | 19.72 |
| 10/09/2026 21:01 | 98 | 19.72 |
| 10/09/2026 21:01 | 59 | 19.72 |
| 10/09/2026 21:01 | 39 | 19.72 |
| 10/09/2026 21:00 | 49 | 19.725 |
| 10/09/2026 21:00 | 30 | 19.74 |
| 10/09/2026 21:00 | 100 | 19.74 |
| 10/09/2026 21:00 | 200 | 19.74 |
| 10/09/2026 21:00 | 100 | 19.73 |
| 10/09/2026 21:00 | 100 | 19.73 |
| 10/09/2026 21:00 | 100 | 19.73 |
| 10/09/2026 21:00 | 100 | 19.73 |
| 10/09/2026 21:00 | 100 | 19.73 |
| 10/09/2026 21:00 | 100 | 19.73 |
| 10/09/2026 21:00 | 50 | 19.72 |
| 10/09/2026 21:00 | 2 | 19.72 |
| 10/09/2026 21:00 | 50 | 19.72 |
| 10/09/2026 21:00 | 48 | 19.72 |
| 10/09/2026 21:00 | 2 | 19.72 |
| 10/09/2026 21:00 | 100 | 19.705 |
| 10/09/2026 21:00 | 2 | 19.70 |
| 10/09/2026 21:00 | 100 | 19.69 |
| 10/09/2026 21:00 | 100 | 19.69 |
| 10/09/2026 21:00 | 100 | 19.69 |
| 10/09/2026 21:00 | 100 | 19.69 |
| 10/09/2026 21:00 | 100 | 19.69 |
| 10/09/2026 21:00 | 100 | 19.69 |
| 10/09/2026 21:00 | 100 | 19.68 |
| 10/09/2026 20:59 | 50 | 19.68 |
| 10/09/2026 20:59 | 50 | 19.68 |
| 10/09/2026 20:59 | 305 | 19.68 |
| 10/09/2026 20:59 | 200 | 19.68 |
| 10/09/2026 20:59 | 5 | 19.68 |
| 10/09/2026 20:59 | 100 | 19.68 |
| 10/09/2026 20:59 | 100 | 19.68 |
| 10/09/2026 20:59 | 100 | 19.68 |
| 10/09/2026 20:59 | 400 | 19.68 |
| 10/09/2026 20:59 | 10 | 19.68 |
| 10/09/2026 20:59 | 54 | 19.68 |
| 10/09/2026 20:59 | 4 | 19.68 |
| 10/09/2026 20:59 | 67 | 19.67 |
| 10/09/2026 20:59 | 50 | 19.67 |
| 10/09/2026 20:59 | 50 | 19.67 |
| 10/09/2026 20:59 | 100 | 19.67 |
| 10/09/2026 20:59 | 100 | 19.67 |
| 10/09/2026 20:59 | 100 | 19.67 |
| 10/09/2026 20:59 | 5 | 19.68 |
| 10/09/2026 20:59 | 95 | 19.68 |
| 10/09/2026 20:59 | 5 | 19.68 |
| 10/09/2026 20:59 | 5 | 19.68 |
| 10/09/2026 20:59 | 23 | 19.69 |
| 10/09/2026 20:59 | 100 | 19.70 |
| 10/09/2026 20:59 | 93 | 19.70 |
| 10/09/2026 20:59 | 962 | 19.70 |
| 10/09/2026 20:59 | 38 | 19.70 |
| 10/09/2026 20:59 | 62 | 19.70 |
| 10/09/2026 20:59 | 2 | 19.71 |
| 10/09/2026 20:59 | 9 | 19.71 |
| 10/09/2026 20:58 | 51 | 19.715 |
| 10/09/2026 20:58 | 15 | 19.715 |
| 10/09/2026 20:58 | 100 | 19.72 |
| 10/09/2026 20:58 | 100 | 19.72 |
| 10/09/2026 20:58 | 96 | 19.72 |
| 10/09/2026 20:58 | 100 | 19.72 |
| 10/09/2026 20:58 | 100 | 19.72 |
| 10/09/2026 20:58 | 100 | 19.72 |
| 10/09/2026 20:58 | 100 | 19.72 |
| 10/09/2026 20:58 | 100 | 19.72 |
| 10/09/2026 20:57 | 12 | 19.72 |
| 10/09/2026 20:57 | 100 | 19.72 |
| 10/09/2026 20:57 | 100 | 19.72 |
| 10/09/2026 20:57 | 100 | 19.72 |
| 10/09/2026 20:57 | 100 | 19.72 |
| 10/09/2026 20:57 | 61 | 19.74 |
| 10/09/2026 20:57 | 10 | 19.74 |
| 10/09/2026 20:57 | 100 | 19.74 |
| 10/09/2026 20:57 | 100 | 19.74 |
| 10/09/2026 20:57 | 64 | 19.74 |
| 10/09/2026 20:57 | 6 | 19.75 |
| 10/09/2026 20:57 | 100 | 19.75 |
| 10/09/2026 20:57 | 365 | 19.75 |
| 10/09/2026 20:57 | 35 | 19.75 |
| 10/09/2026 20:57 | 57 | 19.75 |
| 10/09/2026 20:57 | 200 | 19.74 |
| 10/09/2026 20:57 | 64 | 19.73 |
| 10/09/2026 20:57 | 1 | 19.74 |
| 10/09/2026 20:57 | 52 | 19.74 |
| 10/09/2026 20:57 | 28 | 19.74 |
| 10/09/2026 20:56 | 1 | 19.75 |
| 10/09/2026 20:56 | 100 | 19.75 |
| 10/09/2026 20:56 | 100 | 19.75 |
| 10/09/2026 20:56 | 100 | 19.75 |
| 10/09/2026 20:56 | 100 | 19.75 |
| 10/09/2026 20:56 | 10 | 19.76 |
| 10/09/2026 20:56 | 3 | 19.76 |
| 10/09/2026 20:56 | 100 | 19.77 |
| 10/09/2026 20:56 | 100 | 19.77 |
| 10/09/2026 20:56 | 1 | 19.77 |
| 10/09/2026 20:56 | 71 | 19.77 |
| 10/09/2026 20:56 | 129 | 19.77 |
| 10/09/2026 20:56 | 73 | 19.77 |
| 10/09/2026 20:56 | 27 | 19.77 |
| 10/09/2026 20:55 | 10 | 19.775 |
| 10/09/2026 20:55 | 2 | 19.765 |
| 10/09/2026 20:55 | 86 | 19.765 |
| 10/09/2026 20:55 | 24 | 19.765 |
| 10/09/2026 20:54 | 3 | 19.77 |
| 10/09/2026 20:54 | 81 | 19.77 |
| 10/09/2026 20:54 | 8 | 19.775 |
| 10/09/2026 20:54 | 100 | 19.77 |
| 10/09/2026 20:54 | 69 | 19.77 |
| 10/09/2026 20:54 | 12 | 19.77 |
| 10/09/2026 20:54 | 50 | 19.77 |
| 10/09/2026 20:54 | 100 | 19.77 |
| 10/09/2026 20:54 | 38 | 19.77 |
| 10/09/2026 20:54 | 62 | 19.77 |
| 10/09/2026 20:54 | 100 | 19.77 |
| 10/09/2026 20:54 | 50 | 19.77 |
| 10/09/2026 20:54 | 100 | 19.77 |
| 10/09/2026 20:54 | 100 | 19.77 |
| 10/09/2026 20:54 | 100 | 19.77 |
| 10/09/2026 20:54 | 100 | 19.76 |
| 10/09/2026 20:53 | 1 | 19.76 |
| 10/09/2026 20:53 | 62 | 19.77 |
| 10/09/2026 20:53 | 62 | 19.77 |
| 10/09/2026 20:53 | 100 | 19.77 |
| 10/09/2026 20:53 | 62 | 19.77 |
| 10/09/2026 20:53 | 49 | 19.77 |
| 10/09/2026 20:53 | 251 | 19.77 |
| 10/09/2026 20:53 | 49 | 19.77 |
| 10/09/2026 20:53 | 98 | 19.78 |
| 10/09/2026 20:53 | 100 | 19.78 |
| 10/09/2026 20:53 | 200 | 19.78 |
| 10/09/2026 20:53 | 100 | 19.78 |
| 10/09/2026 20:53 | 81 | 19.78 |
| 10/09/2026 20:53 | 16 | 19.78 |
| 10/09/2026 20:52 | 100 | 19.79 |
| 10/09/2026 20:52 | 100 | 19.78 |
| 10/09/2026 20:52 | 100 | 19.78 |
| 10/09/2026 20:52 | 6 | 19.78 |
| 10/09/2026 20:52 | 13 | 19.775 |
| 10/09/2026 20:52 | 1 | 19.78 |
| 10/09/2026 20:52 | 100 | 19.785 |
| 10/09/2026 20:52 | 37 | 19.78 |
| 10/09/2026 20:52 | 1 | 19.78 |
| 10/09/2026 20:52 | 37 | 19.78 |
| 10/09/2026 20:52 | 63 | 19.78 |
| 10/09/2026 20:52 | 63 | 19.78 |
| 10/09/2026 20:52 | 63 | 19.78 |
| 10/09/2026 20:52 | 63 | 19.78 |
| 10/09/2026 20:52 | 3 | 19.78 |
| 10/09/2026 20:52 | 5 | 19.78 |
| 10/09/2026 20:51 | 60 | 19.78 |
| 10/09/2026 20:51 | 100 | 19.78 |
| 10/09/2026 20:51 | 5 | 19.78 |
| 10/09/2026 20:51 | 100 | 19.77 |
| 10/09/2026 20:51 | 1 | 19.78 |
| 10/09/2026 20:51 | 93 | 19.79 |
| 10/09/2026 20:51 | 100 | 19.79 |
| 10/09/2026 20:51 | 10 | 19.79 |
| 10/09/2026 20:51 | 80 | 19.78 |
| 10/09/2026 20:51 | 100 | 19.78 |
| 10/09/2026 20:51 | 20 | 19.78 |
| 10/09/2026 20:51 | 80 | 19.78 |
| 10/09/2026 20:51 | 100 | 19.78 |
| 10/09/2026 20:51 | 100 | 19.78 |
| 10/09/2026 20:51 | 21 | 19.78 |
| 10/09/2026 20:51 | 49 | 19.78 |
| 10/09/2026 20:51 | 10 | 19.78 |
| 10/09/2026 20:51 | 10 | 19.78 |
| 10/09/2026 20:51 | 10 | 19.78 |
| 10/09/2026 20:51 | 82 | 19.79 |
| 10/09/2026 20:51 | 100 | 19.79 |
| 10/09/2026 20:51 | 18 | 19.79 |
| 10/09/2026 20:51 | 82 | 19.79 |
| 10/09/2026 20:51 | 100 | 19.79 |
| 10/09/2026 20:51 | 100 | 19.79 |
| 10/09/2026 20:51 | 100 | 19.79 |
| 10/09/2026 20:51 | 100 | 19.79 |
| 10/09/2026 20:51 | 66 | 19.79 |
| 10/09/2026 20:51 | 100 | 19.80 |
| 10/09/2026 20:51 | 300 | 19.80 |
| 10/09/2026 20:50 | 52 | 19.81 |
| 10/09/2026 20:50 | 48 | 19.81 |
| 10/09/2026 20:50 | 50 | 19.82 |
| 10/09/2026 20:50 | 200 | 19.81 |
| 10/09/2026 20:50 | 100 | 19.81 |
| 10/09/2026 20:50 | 200 | 19.81 |
| 10/09/2026 20:50 | 8 | 19.805 |
| 10/09/2026 20:50 | 100 | 19.80 |
| 10/09/2026 20:50 | 147 | 19.79 |
| 10/09/2026 20:50 | 60 | 19.79 |
| 10/09/2026 20:50 | 100 | 19.79 |
| 10/09/2026 20:50 | 100 | 19.79 |
| 10/09/2026 20:50 | 100 | 19.79 |
| 10/09/2026 20:50 | 100 | 19.79 |
| 10/09/2026 20:50 | 100 | 19.79 |
| 10/09/2026 20:50 | 300 | 19.79 |
| 10/09/2026 20:50 | 100 | 19.80 |
| 10/09/2026 20:49 | 20 | 19.78 |
| 10/09/2026 20:49 | 3 | 19.78 |
| 10/09/2026 20:49 | 100 | 19.78 |
| 10/09/2026 20:49 | 100 | 19.75 |
| 10/09/2026 20:49 | 100 | 19.75 |
| 10/09/2026 20:49 | 64 | 19.74 |
| 10/09/2026 20:49 | 100 | 19.74 |
| 10/09/2026 20:49 | 100 | 19.74 |
| 10/09/2026 20:48 | 30 | 19.73 |
| 10/09/2026 20:48 | 50 | 19.73 |
| 10/09/2026 20:48 | 70 | 19.73 |
| 10/09/2026 20:48 | 50 | 19.73 |
| 10/09/2026 20:48 | 60 | 19.73 |
| 10/09/2026 20:48 | 1 | 19.73 |
| 10/09/2026 20:48 | 9 | 19.73 |
| 10/09/2026 20:47 | 100 | 19.72 |
| 10/09/2026 20:47 | 100 | 19.72 |
| 10/09/2026 20:47 | 100 | 19.72 |
| 10/09/2026 20:47 | 100 | 19.72 |
| 10/09/2026 20:47 | 100 | 19.73 |
| 10/09/2026 20:47 | 6 | 19.73 |
| 10/09/2026 20:47 | 63 | 19.73 |
| 10/09/2026 20:47 | 15 | 19.73 |
| 10/09/2026 20:47 | 100 | 19.73 |
| 10/09/2026 20:47 | 100 | 19.74 |
| 10/09/2026 20:47 | 100 | 19.74 |
| 10/09/2026 20:47 | 100 | 19.74 |
| 10/09/2026 20:47 | 64 | 19.74 |
| 10/09/2026 20:47 | 136 | 19.74 |
| 10/09/2026 20:47 | 64 | 19.74 |
| 10/09/2026 20:47 | 100 | 19.745 |
| 10/09/2026 20:47 | 36 | 19.74 |
| 10/09/2026 20:47 | 64 | 19.74 |
| 10/09/2026 20:47 | 6 | 19.76 |
| 10/09/2026 20:47 | 9 | 19.76 |
| 10/09/2026 20:47 | 3 | 19.77 |
| 10/09/2026 20:46 | 11 | 19.76 |
| 10/09/2026 20:46 | 10 | 19.76 |
| 10/09/2026 20:46 | 400 | 19.76 |
| 10/09/2026 20:46 | 100 | 19.76 |
| 10/09/2026 20:46 | 50 | 19.75 |
| 10/09/2026 20:46 | 50 | 19.75 |
| 10/09/2026 20:46 | 50 | 19.75 |
| 10/09/2026 20:46 | 50 | 19.75 |
| 10/09/2026 20:46 | 300 | 19.75 |
| 10/09/2026 20:46 | 5 | 19.74 |
| 10/09/2026 20:46 | 19 | 19.74 |
| 10/09/2026 20:46 | 200 | 19.75 |
| 10/09/2026 20:46 | 30 | 19.75 |
| 10/09/2026 20:46 | 100 | 19.74 |
| 10/09/2026 20:46 | 19 | 19.72 |
| 10/09/2026 20:46 | 76 | 19.72 |
| 10/09/2026 20:46 | 5 | 19.72 |
| 10/09/2026 20:46 | 80 | 19.72 |
| 10/09/2026 20:46 | 2 | 19.72 |
| 10/09/2026 20:46 | 47 | 19.72 |
| 10/09/2026 20:46 | 64 | 19.72 |
| 10/09/2026 20:46 | 6 | 19.72 |
| 10/09/2026 20:46 | 5 | 19.72 |
| 10/09/2026 20:46 | 76 | 19.72 |
| 10/09/2026 20:46 | 5 | 19.72 |
| 10/09/2026 20:46 | 94 | 19.72 |
| 10/09/2026 20:46 | 100 | 19.72 |
| 10/09/2026 20:46 | 100 | 19.72 |
| 10/09/2026 20:46 | 56 | 19.72 |
| 10/09/2026 20:46 | 100 | 19.72 |
| 10/09/2026 20:46 | 100 | 19.72 |
| 10/09/2026 20:46 | 5 | 19.72 |
| 10/09/2026 20:46 | 47 | 19.72 |
| 10/09/2026 20:46 | 53 | 19.72 |
| 10/09/2026 20:46 | 100 | 19.72 |
| 10/09/2026 20:46 | 100 | 19.72 |
| 10/09/2026 20:46 | 100 | 19.72 |
| 10/09/2026 20:45 | 386 | 19.73 |
| 10/09/2026 20:45 | 100 | 19.73 |
| 10/09/2026 20:45 | 22 | 19.73 |
| 10/09/2026 20:45 | 157 | 19.73 |
| 10/09/2026 20:45 | 64 | 19.73 |
| 10/09/2026 20:45 | 100 | 19.72 |
| 10/09/2026 20:45 | 100 | 19.72 |
| 10/09/2026 20:45 | 1 | 19.70 |
| 10/09/2026 20:45 | 200 | 19.695 |
| 10/09/2026 20:45 | 107 | 19.685 |
| 10/09/2026 20:45 | 68 | 19.68 |
| 10/09/2026 20:45 | 6 | 19.68 |
| 10/09/2026 20:45 | 409 | 19.67 |
| 10/09/2026 20:45 | 84 | 19.67 |
| 10/09/2026 20:45 | 100 | 19.67 |
| 10/09/2026 20:45 | 100 | 19.67 |
| 10/09/2026 20:45 | 600 | 19.675 |
| 10/09/2026 20:45 | 200 | 19.67 |
| 10/09/2026 20:45 | 9 | 19.67 |
| 10/09/2026 20:45 | 91 | 19.67 |
| 10/09/2026 20:45 | 248 | 19.665 |
| 10/09/2026 20:45 | 84 | 19.66 |
| 10/09/2026 20:45 | 62 | 19.66 |
| 10/09/2026 20:45 | 52 | 19.665 |
| 10/09/2026 20:45 | 100 | 19.66 |
| 10/09/2026 20:45 | 100 | 19.66 |
| 10/09/2026 20:45 | 100 | 19.66 |
| 10/09/2026 20:45 | 200 | 19.66 |
| 10/09/2026 20:45 | 669 | 19.66 |
| 10/09/2026 20:45 | 50 | 19.66 |
| 10/09/2026 20:45 | 897 | 19.66 |
| 10/09/2026 20:45 | 174 | 19.66 |
| 10/09/2026 20:45 | 400 | 19.66 |
| 10/09/2026 20:45 | 4 | 19.66 |
| 10/09/2026 20:45 | 99 | 19.67 |
| 10/09/2026 20:45 | 100 | 19.67 |
| 10/09/2026 20:45 | 1 | 19.67 |
| 10/09/2026 20:45 | 10 | 19.665 |
| 10/09/2026 20:45 | 1 | 19.66 |
| 10/09/2026 20:45 | 100 | 19.66 |
| 10/09/2026 20:45 | 27 | 19.65 |
| 10/09/2026 20:45 | 73 | 19.65 |
| 10/09/2026 20:45 | 27 | 19.65 |
| 10/09/2026 20:45 | 40 | 19.65 |
| 10/09/2026 20:45 | 40 | 19.65 |
| 10/09/2026 20:45 | 60 | 19.65 |
| 10/09/2026 20:45 | 2 | 19.65 |
| 10/09/2026 20:45 | 33 | 19.65 |
| 10/09/2026 20:45 | 100 | 19.65 |
| 10/09/2026 20:45 | 100 | 19.65 |
| 10/09/2026 20:45 | 100 | 19.65 |
| 10/09/2026 20:45 | 200 | 19.65 |
| 10/09/2026 20:45 | 17 | 19.64 |
| 10/09/2026 20:45 | 50 | 19.64 |
| 10/09/2026 20:45 | 62 | 19.63 |
| 10/09/2026 20:45 | 100 | 19.64 |
| 10/09/2026 20:45 | 66 | 19.64 |
| 10/09/2026 20:45 | 100 | 19.64 |
| 10/09/2026 20:45 | 56 | 19.63 |
| 10/09/2026 20:45 | 100 | 19.63 |
| 10/09/2026 20:45 | 100 | 19.61 |
| 10/09/2026 20:45 | 225 | 19.62 |
| 10/09/2026 20:45 | 100 | 19.62 |
| 10/09/2026 20:45 | 31 | 19.62 |
| 10/09/2026 20:45 | 12 | 19.62 |
| 10/09/2026 20:45 | 60 | 19.62 |
| 10/09/2026 20:44 | 100 | 19.60 |
| 10/09/2026 20:44 | 175 | 19.61 |
| 10/09/2026 20:44 | 100 | 19.60 |
| 10/09/2026 20:44 | 200 | 19.60 |
| 10/09/2026 20:44 | 100 | 19.595 |
| 10/09/2026 20:44 | 400 | 19.59 |
| 10/09/2026 20:44 | 63 | 19.59 |
| 10/09/2026 20:43 | 100 | 19.585 |
| 10/09/2026 20:42 | 10 | 19.59 |
| 10/09/2026 20:42 | 100 | 19.59 |
| 10/09/2026 20:42 | 300 | 19.59 |
| 10/09/2026 20:42 | 100 | 19.59 |
| 10/09/2026 20:42 | 2 | 19.59 |
| 10/09/2026 20:42 | 100 | 19.59 |
| 10/09/2026 20:42 | 100 | 19.60 |
| 10/09/2026 20:42 | 10 | 19.60 |
| 10/09/2026 20:42 | 100 | 19.60 |
| 10/09/2026 20:42 | 100 | 19.60 |
| 10/09/2026 20:42 | 100 | 19.60 |
| 10/09/2026 20:42 | 26 | 19.61 |
| 10/09/2026 20:42 | 61 | 19.61 |
| 10/09/2026 20:42 | 13 | 19.61 |
| 10/09/2026 20:42 | 100 | 19.62 |
| 10/09/2026 20:42 | 100 | 19.62 |
| 10/09/2026 20:42 | 100 | 19.62 |
| 10/09/2026 20:42 | 60 | 19.62 |
| 10/09/2026 20:42 | 31 | 19.62 |
| 10/09/2026 20:42 | 100 | 19.62 |
| 10/09/2026 20:42 | 100 | 19.62 |
| 10/09/2026 20:41 | 100 | 19.635 |
| 10/09/2026 20:41 | 50 | 19.635 |
| 10/09/2026 20:41 | 50 | 19.635 |
| 10/09/2026 20:41 | 33 | 19.635 |
| 10/09/2026 20:41 | 436 | 19.63 |
| 10/09/2026 20:41 | 364 | 19.63 |
| 10/09/2026 20:41 | 236 | 19.63 |
| 10/09/2026 20:41 | 164 | 19.63 |
| 10/09/2026 20:41 | 100 | 19.63 |
| 10/09/2026 20:40 | 88 | 19.62 |
| 10/09/2026 20:40 | 11 | 19.62 |
| 10/09/2026 20:40 | 1 | 19.62 |
| 10/09/2026 20:40 | 100 | 19.61 |
| 10/09/2026 20:40 | 100 | 19.61 |
| 10/09/2026 20:40 | 100 | 19.61 |
| 10/09/2026 20:40 | 61 | 19.61 |
| 10/09/2026 20:40 | 45 | 19.61 |
| 10/09/2026 20:40 | 38 | 19.62 |
| 10/09/2026 20:40 | 100 | 19.62 |
| 10/09/2026 20:40 | 1 | 19.62 |
| 10/09/2026 20:40 | 100 | 19.62 |
| 10/09/2026 20:40 | 1 | 19.62 |
| 10/09/2026 20:40 | 60 | 19.62 |
| 10/09/2026 20:40 | 100 | 19.62 |
| 10/09/2026 20:40 | 1 | 19.61 |
| 10/09/2026 20:40 | 100 | 19.60 |
| 10/09/2026 20:40 | 40 | 19.60 |
| 10/09/2026 20:40 | 100 | 19.60 |
| 10/09/2026 20:40 | 100 | 19.60 |
| 10/09/2026 20:39 | 100 | 19.59 |
| 10/09/2026 20:39 | 30 | 19.59 |
| 10/09/2026 20:39 | 70 | 19.59 |
| 10/09/2026 20:39 | 30 | 19.59 |
| 10/09/2026 20:39 | 20 | 19.585 |
| 10/09/2026 20:39 | 100 | 19.585 |
| 10/09/2026 20:39 | 100 | 19.585 |
| 10/09/2026 20:38 | 1 | 19.59 |
| 10/09/2026 20:38 | 100 | 19.58 |
| 10/09/2026 20:38 | 75 | 19.58 |
| 10/09/2026 20:38 | 12 | 19.58 |
| 10/09/2026 20:38 | 31 | 19.58 |
| 10/09/2026 20:37 | 69 | 19.58 |
| 10/09/2026 20:37 | 11 | 19.58 |
| 10/09/2026 20:37 | 20 | 19.58 |
| 10/09/2026 20:37 | 12 | 19.58 |
| 10/09/2026 20:36 | 100 | 19.57 |
| 10/09/2026 20:36 | 50 | 19.57 |
| 10/09/2026 20:36 | 100 | 19.57 |
| 10/09/2026 20:36 | 100 | 19.57 |
| 10/09/2026 20:35 | 100 | 19.57 |
| 10/09/2026 20:35 | 100 | 19.57 |
| 10/09/2026 20:35 | 200 | 19.57 |
| 10/09/2026 20:35 | 100 | 19.57 |
| 10/09/2026 20:35 | 2 | 19.57 |
| 10/09/2026 20:35 | 34 | 19.57 |
| 10/09/2026 20:35 | 54 | 19.57 |
| 10/09/2026 20:35 | 12 | 19.57 |
| 10/09/2026 20:35 | 11 | 19.58 |
| 10/09/2026 20:35 | 99 | 19.58 |
| 10/09/2026 20:35 | 1 | 19.58 |
| 10/09/2026 20:35 | 3 | 19.57 |
| 10/09/2026 20:35 | 50 | 19.57 |
| 10/09/2026 20:35 | 547 | 19.57 |
| 10/09/2026 20:35 | 100 | 19.57 |
| 10/09/2026 20:35 | 300 | 19.57 |
| 10/09/2026 20:35 | 100 | 19.57 |
| 10/09/2026 20:35 | 100 | 19.56 |
| 10/09/2026 20:35 | 100 | 19.56 |
| 10/09/2026 20:35 | 100 | 19.56 |
| 10/09/2026 20:35 | 88 | 19.56 |
| 10/09/2026 20:35 | 12 | 19.56 |
| 10/09/2026 20:35 | 80 | 19.55 |
| 10/09/2026 20:35 | 100 | 19.55 |
| 10/09/2026 20:35 | 100 | 19.55 |
| 10/09/2026 20:35 | 56 | 19.55 |
| 10/09/2026 20:35 | 70 | 19.53 |
| 10/09/2026 20:35 | 100 | 19.53 |
| 10/09/2026 20:35 | 42 | 19.52 |
| 10/09/2026 20:35 | 400 | 19.52 |
| 10/09/2026 20:35 | 16 | 19.52 |
| 10/09/2026 20:35 | 50 | 19.52 |
| 10/09/2026 20:34 | 100 | 19.51 |
| 10/09/2026 20:34 | 28 | 19.51 |
| 10/09/2026 20:34 | 100 | 19.51 |
| 10/09/2026 20:34 | 10 | 19.51 |
| 10/09/2026 20:34 | 29 | 19.51 |
| 10/09/2026 20:34 | 10 | 19.51 |
| 10/09/2026 20:34 | 20 | 19.51 |
| 10/09/2026 20:34 | 8 | 19.51 |
| 10/09/2026 20:33 | 100 | 19.52 |
| 10/09/2026 20:33 | 59 | 19.52 |
| 10/09/2026 20:33 | 15 | 19.52 |
| 10/09/2026 20:33 | 100 | 19.52 |
| 10/09/2026 20:33 | 7 | 19.53 |
| 10/09/2026 20:33 | 10 | 19.53 |
| 10/09/2026 20:33 | 90 | 19.53 |
| 10/09/2026 20:32 | 50 | 19.52 |
| 10/09/2026 20:32 | 10 | 19.52 |
| 10/09/2026 20:32 | 10 | 19.52 |
| 10/09/2026 20:32 | 100 | 19.53 |
| 10/09/2026 20:32 | 96 | 19.53 |
| 10/09/2026 20:32 | 100 | 19.53 |
| 10/09/2026 20:32 | 200 | 19.53 |
| 10/09/2026 20:32 | 1 | 19.53 |
| 10/09/2026 20:32 | 1 | 19.53 |
| 10/09/2026 20:32 | 54 | 19.53 |
| 10/09/2026 20:32 | 46 | 19.53 |
| 10/09/2026 20:32 | 36 | 19.53 |
| 10/09/2026 20:32 | 18 | 19.53 |
| 10/09/2026 20:32 | 96 | 19.54 |
| 10/09/2026 20:32 | 4 | 19.54 |
| 10/09/2026 20:31 | 44 | 19.54 |
| 10/09/2026 20:31 | 200 | 19.55 |
| 10/09/2026 20:31 | 26 | 19.55 |
| 10/09/2026 20:31 | 3 | 19.55 |
| 10/09/2026 20:31 | 57 | 19.55 |
| 10/09/2026 20:31 | 61 | 19.55 |
| 10/09/2026 20:31 | 51 | 19.55 |
| 10/09/2026 20:31 | 10 | 19.55 |
| 10/09/2026 20:31 | 100 | 19.56 |
| 10/09/2026 20:31 | 92 | 19.56 |
| 10/09/2026 20:31 | 200 | 19.56 |
| 10/09/2026 20:31 | 100 | 19.56 |
| 10/09/2026 20:31 | 100 | 19.56 |
| 10/09/2026 20:31 | 5 | 19.56 |
| 10/09/2026 20:31 | 95 | 19.56 |
| 10/09/2026 20:31 | 100 | 19.54 |
| 10/09/2026 20:30 | 100 | 19.55 |
| 10/09/2026 20:30 | 100 | 19.55 |
| 10/09/2026 20:30 | 46 | 19.56 |
| 10/09/2026 20:30 | 100 | 19.56 |
| 10/09/2026 20:30 | 13 | 19.56 |
| 10/09/2026 20:30 | 54 | 19.56 |
| 10/09/2026 20:29 | 50 | 19.575 |
| 10/09/2026 20:29 | 46 | 19.57 |
| 10/09/2026 20:29 | 100 | 19.56 |
| 10/09/2026 20:29 | 5 | 19.55 |
| 10/09/2026 20:29 | 195 | 19.55 |
| 10/09/2026 20:29 | 37 | 19.55 |
| 10/09/2026 20:29 | 100 | 19.55 |
| 10/09/2026 20:29 | 2 | 19.55 |
| 10/09/2026 20:29 | 300 | 19.55 |
| 10/09/2026 20:29 | 33 | 19.55 |
| 10/09/2026 20:29 | 37 | 19.55 |
| 10/09/2026 20:29 | 56 | 19.55 |
| 10/09/2026 20:29 | 63 | 19.54 |
| 10/09/2026 20:29 | 1 | 19.53 |
| 10/09/2026 20:29 | 6 | 19.54 |
| 10/09/2026 20:29 | 20 | 19.535 |
| 10/09/2026 20:29 | 9 | 19.54 |
| 10/09/2026 20:29 | 100 | 19.54 |
| 10/09/2026 20:29 | 314 | 19.54 |
| 10/09/2026 20:29 | 86 | 19.54 |
| 10/09/2026 20:29 | 54 | 19.54 |
| 10/09/2026 20:29 | 50 | 19.53 |
| 10/09/2026 20:29 | 50 | 19.53 |
| 10/09/2026 20:29 | 46 | 19.53 |
| 10/09/2026 20:29 | 10 | 19.53 |
| 10/09/2026 20:29 | 28 | 19.54 |
| 10/09/2026 20:29 | 100 | 19.545 |
| 10/09/2026 20:29 | 99 | 19.545 |
| 10/09/2026 20:29 | 100 | 19.55 |
| 10/09/2026 20:29 | 10 | 19.55 |
| 10/09/2026 20:29 | 100 | 19.56 |
| 10/09/2026 20:29 | 12 | 19.56 |
| 10/09/2026 20:29 | 42 | 19.57 |
| 10/09/2026 20:29 | 58 | 19.57 |
| 10/09/2026 20:29 | 100 | 19.57 |
| 10/09/2026 20:29 | 52 | 19.57 |
| 10/09/2026 20:29 | 100 | 19.57 |
| 10/09/2026 20:28 | 100 | 19.575 |
| 10/09/2026 20:28 | 100 | 19.58 |
| 10/09/2026 20:28 | 300 | 19.58 |
| 10/09/2026 20:28 | 100 | 19.58 |
| 10/09/2026 20:28 | 12 | 19.58 |
| 10/09/2026 20:28 | 100 | 19.58 |
| 10/09/2026 20:27 | 100 | 19.59 |
| 10/09/2026 20:27 | 2 | 19.59 |
| 10/09/2026 20:27 | 100 | 19.59 |
| 10/09/2026 20:27 | 200 | 19.60 |
| 10/09/2026 20:27 | 100 | 19.60 |
| 10/09/2026 20:27 | 100 | 19.60 |
| 10/09/2026 20:27 | 17 | 19.60 |
| 10/09/2026 20:27 | 33 | 19.60 |
| 10/09/2026 20:27 | 52 | 19.60 |
| 10/09/2026 20:27 | 15 | 19.60 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 85 | 19.60 |
| 10/09/2026 20:26 | 100 | 19.60 |
| 10/09/2026 20:26 | 7 | 19.60 |
| 10/09/2026 20:26 | 103 | 19.60 |
| 10/09/2026 20:26 | 10 | 19.60 |
| 10/09/2026 20:26 | 27 | 19.60 |
| 10/09/2026 20:26 | 100 | 19.60 |
| 10/09/2026 20:26 | 10 | 19.60 |
| 10/09/2026 20:26 | 42 | 19.60 |
| 10/09/2026 20:26 | 100 | 19.60 |
| 10/09/2026 20:26 | 111 | 19.59 |
| 10/09/2026 20:26 | 100 | 19.59 |
| 10/09/2026 20:26 | 186 | 19.59 |
| 10/09/2026 20:26 | 48 | 19.59 |
| 10/09/2026 20:26 | 28 | 19.58 |
| 10/09/2026 20:26 | 100 | 19.58 |
| 10/09/2026 20:26 | 1 | 19.59 |
| 10/09/2026 20:26 | 100 | 19.59 |
| 10/09/2026 20:25 | 50 | 19.60 |
| 10/09/2026 20:25 | 216 | 19.60 |
| 10/09/2026 20:25 | 210 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 16 | 19.61 |
| 10/09/2026 20:25 | 84 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 50 | 19.615 |
| 10/09/2026 20:25 | 23 | 19.615 |
| 10/09/2026 20:25 | 2 | 19.615 |
| 10/09/2026 20:25 | 10 | 19.615 |
| 10/09/2026 20:25 | 8 | 19.62 |
| 10/09/2026 20:25 | 200 | 19.62 |
| 10/09/2026 20:25 | 100 | 19.62 |
| 10/09/2026 20:25 | 25 | 19.61 |
| 10/09/2026 20:25 | 1 | 19.61 |
| 10/09/2026 20:25 | 74 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 74 | 19.61 |
| 10/09/2026 20:25 | 26 | 19.61 |
| 10/09/2026 20:25 | 74 | 19.61 |
| 10/09/2026 20:25 | 6 | 19.61 |
| 10/09/2026 20:25 | 84 | 19.60 |
| 10/09/2026 20:25 | 10 | 19.60 |
| 10/09/2026 20:25 | 6 | 19.60 |
| 10/09/2026 20:25 | 50 | 19.61 |
| 10/09/2026 20:25 | 50 | 19.61 |
| 10/09/2026 20:25 | 50 | 19.61 |
| 10/09/2026 20:25 | 50 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 48 | 19.61 |
| 10/09/2026 20:24 | 100 | 19.59 |
| 10/09/2026 20:24 | 84 | 19.59 |
| 10/09/2026 20:24 | 16 | 19.59 |
| 10/09/2026 20:24 | 50 | 19.59 |
| 10/09/2026 20:23 | 200 | 19.59 |
| 10/09/2026 20:23 | 20 | 19.60 |
| 10/09/2026 20:23 | 52 | 19.60 |
| 10/09/2026 20:23 | 10 | 19.595 |
| 10/09/2026 20:23 | 51 | 19.59 |
| 10/09/2026 20:23 | 48 | 19.59 |
| 10/09/2026 20:23 | 34 | 19.61 |
| 10/09/2026 20:23 | 56 | 19.61 |
| 10/09/2026 20:23 | 10 | 19.61 |
| 10/09/2026 20:23 | 100 | 19.62 |
| 10/09/2026 20:23 | 100 | 19.62 |
| 10/09/2026 20:23 | 100 | 19.62 |
| 10/09/2026 20:23 | 100 | 19.63 |
| 10/09/2026 20:23 | 100 | 19.63 |
| 10/09/2026 20:23 | 53 | 19.63 |
| 10/09/2026 20:23 | 12 | 19.63 |
| 10/09/2026 20:23 | 74 | 19.63 |
| 10/09/2026 20:23 | 400 | 19.63 |
| 10/09/2026 20:23 | 100 | 19.63 |
| 10/09/2026 20:23 | 100 | 19.63 |
| 10/09/2026 20:23 | 100 | 19.62 |
| 10/09/2026 20:23 | 50 | 19.62 |
| 10/09/2026 20:23 | 100 | 19.61 |
| 10/09/2026 20:23 | 100 | 19.61 |
| 10/09/2026 20:23 | 100 | 19.61 |
| 10/09/2026 20:22 | 100 | 19.61 |
| 10/09/2026 20:22 | 2 | 19.61 |
| 10/09/2026 20:22 | 10 | 19.62 |
| 10/09/2026 20:22 | 100 | 19.63 |
| 10/09/2026 20:22 | 100 | 19.63 |
| 10/09/2026 20:22 | 220 | 19.63 |
| 10/09/2026 20:22 | 100 | 19.63 |
| 10/09/2026 20:22 | 200 | 19.63 |
| 10/09/2026 20:22 | 62 | 19.63 |
| 10/09/2026 20:22 | 10 | 19.64 |
| 10/09/2026 20:22 | 100 | 19.65 |
| 10/09/2026 20:22 | 2 | 19.645 |
| 10/09/2026 20:22 | 157 | 19.66 |
| 10/09/2026 20:22 | 43 | 19.66 |
| 10/09/2026 20:22 | 146 | 19.66 |
| 10/09/2026 20:22 | 137 | 19.66 |
| 10/09/2026 20:22 | 62 | 19.66 |
| 10/09/2026 20:22 | 100 | 19.68 |
| 10/09/2026 20:22 | 50 | 19.70 |
| 10/09/2026 20:22 | 100 | 19.70 |
| 10/09/2026 20:22 | 52 | 19.70 |
| 10/09/2026 20:22 | 100 | 19.70 |
| 10/09/2026 20:22 | 60 | 19.70 |
| 10/09/2026 20:22 | 1 | 19.70 |
| 10/09/2026 20:22 | 34 | 19.70 |
| 10/09/2026 20:22 | 57 | 19.71 |
| 10/09/2026 20:22 | 8 | 19.71 |
| 10/09/2026 20:22 | 26 | 19.71 |
| 10/09/2026 20:22 | 8 | 19.71 |
| 10/09/2026 20:22 | 57 | 19.71 |
| 10/09/2026 20:22 | 124 | 19.70 |
| 10/09/2026 20:22 | 10 | 19.71 |
| 10/09/2026 20:22 | 100 | 19.71 |
| 10/09/2026 20:22 | 100 | 19.71 |
| 10/09/2026 20:22 | 200 | 19.72 |
| 10/09/2026 20:22 | 2 | 19.72 |
| 10/09/2026 20:22 | 100 | 19.72 |
| 10/09/2026 20:22 | 100 | 19.72 |
| 10/09/2026 20:22 | 100 | 19.72 |
| 10/09/2026 20:22 | 105 | 19.72 |
| 10/09/2026 20:22 | 94 | 19.72 |
| 10/09/2026 20:22 | 1 | 19.72 |
| 10/09/2026 20:21 | 166 | 19.73 |
| 10/09/2026 20:21 | 166 | 19.73 |
| 10/09/2026 20:21 | 14 | 19.73 |
| 10/09/2026 20:21 | 20 | 19.73 |
| 10/09/2026 20:21 | 100 | 19.73 |
| 10/09/2026 20:21 | 100 | 19.73 |
| 10/09/2026 20:21 | 44 | 19.74 |
| 10/09/2026 20:21 | 2 | 19.74 |
| 10/09/2026 20:21 | 100 | 19.75 |
| 10/09/2026 20:21 | 100 | 19.75 |
| 10/09/2026 20:21 | 148 | 19.75 |
| 10/09/2026 20:21 | 100 | 19.76 |
| 10/09/2026 20:21 | 96 | 19.76 |
| 10/09/2026 20:21 | 300 | 19.76 |
| 10/09/2026 20:21 | 100 | 19.76 |
| 10/09/2026 20:21 | 200 | 19.77 |
| 10/09/2026 20:21 | 52 | 19.77 |
| 10/09/2026 20:21 | 100 | 19.77 |
| 10/09/2026 20:21 | 17 | 19.77 |
| 10/09/2026 20:21 | 100 | 19.785 |
| 10/09/2026 20:21 | 100 | 19.78 |
| 10/09/2026 20:21 | 300 | 19.78 |
| 10/09/2026 20:21 | 100 | 19.78 |
| 10/09/2026 20:21 | 200 | 19.78 |
| 10/09/2026 20:21 | 100 | 19.78 |
| 10/09/2026 20:21 | 100 | 19.78 |
| 10/09/2026 20:21 | 100 | 19.78 |
| 10/09/2026 20:21 | 100 | 19.78 |
| 10/09/2026 20:21 | 100 | 19.79 |
| 10/09/2026 20:21 | 1 | 19.79 |
| 10/09/2026 20:21 | 50 | 19.80 |
| 10/09/2026 20:21 | 50 | 19.80 |
| 10/09/2026 20:21 | 100 | 19.80 |
| 10/09/2026 20:21 | 50 | 19.80 |
| 10/09/2026 20:21 | 300 | 19.80 |
| 10/09/2026 20:21 | 100 | 19.80 |
| 10/09/2026 20:21 | 1 | 19.80 |
| 10/09/2026 20:21 | 64 | 19.80 |
| 10/09/2026 20:21 | 100 | 19.80 |
| 10/09/2026 20:21 | 1 | 19.81 |
| 10/09/2026 20:21 | 11 | 19.83 |
| 10/09/2026 20:21 | 100 | 19.84 |
| 10/09/2026 20:21 | 100 | 19.84 |
| 10/09/2026 20:21 | 100 | 19.84 |
| 10/09/2026 20:21 | 50 | 19.84 |
| 10/09/2026 20:21 | 44 | 19.84 |
| 10/09/2026 20:21 | 200 | 19.84 |
| 10/09/2026 20:21 | 2 | 19.85 |
| 10/09/2026 20:21 | 35 | 19.85 |
| 10/09/2026 20:21 | 65 | 19.85 |
| 10/09/2026 20:21 | 9 | 19.85 |
| 10/09/2026 20:21 | 26 | 19.85 |
| 10/09/2026 20:21 | 74 | 19.85 |
| 10/09/2026 20:21 | 100 | 19.85 |
| 10/09/2026 20:21 | 54 | 19.85 |
| 10/09/2026 20:21 | 83 | 19.85 |
| 10/09/2026 20:21 | 17 | 19.85 |
| 10/09/2026 20:21 | 83 | 19.85 |
| 10/09/2026 20:21 | 9 | 19.85 |
| 10/09/2026 20:21 | 91 | 19.85 |
| 10/09/2026 20:21 | 100 | 19.85 |
| 10/09/2026 20:21 | 50 | 19.85 |
| 10/09/2026 20:21 | 59 | 19.85 |
| 10/09/2026 20:20 | 100 | 19.85 |
| 10/09/2026 20:20 | 20 | 19.85 |
| 10/09/2026 20:20 | 100 | 19.85 |
| 10/09/2026 20:20 | 400 | 19.85 |
| 10/09/2026 20:20 | 100 | 19.85 |
| 10/09/2026 20:20 | 100 | 19.85 |
| 10/09/2026 20:20 | 52 | 19.85 |
| 10/09/2026 20:19 | 16 | 19.84 |
| 10/09/2026 20:19 | 100 | 19.84 |
| 10/09/2026 20:19 | 84 | 19.84 |
| 10/09/2026 20:19 | 2 | 19.84 |
| 10/09/2026 20:19 | 10 | 19.84 |
| 10/09/2026 20:19 | 4 | 19.84 |
| 10/09/2026 20:19 | 8 | 19.84 |
| 10/09/2026 20:19 | 84 | 19.84 |
| 10/09/2026 20:19 | 49 | 19.85 |
| 10/09/2026 20:19 | 1 | 19.85 |
| 10/09/2026 20:19 | 50 | 19.85 |
| 10/09/2026 20:19 | 10 | 19.85 |
| 10/09/2026 20:19 | 100 | 19.85 |
| 10/09/2026 20:19 | 73 | 19.86 |
| 10/09/2026 20:19 | 100 | 19.86 |
| 10/09/2026 20:19 | 100 | 19.86 |
| 10/09/2026 20:19 | 100 | 19.86 |
| 10/09/2026 20:19 | 27 | 19.86 |
| 10/09/2026 20:19 | 6 | 19.865 |
| 10/09/2026 20:19 | 93 | 19.865 |
| 10/09/2026 20:19 | 7 | 19.865 |
| 10/09/2026 20:19 | 100 | 19.86 |
| 10/09/2026 20:18 | 100 | 19.86 |
| 10/09/2026 20:18 | 100 | 19.86 |
| 10/09/2026 20:18 | 36 | 19.85 |
| 10/09/2026 20:18 | 64 | 19.85 |
| 10/09/2026 20:18 | 100 | 19.85 |
| 10/09/2026 20:18 | 100 | 19.85 |
| 10/09/2026 20:18 | 100 | 19.85 |
| 10/09/2026 20:18 | 100 | 19.85 |
| 10/09/2026 20:18 | 142 | 19.85 |
| 10/09/2026 20:18 | 158 | 19.85 |
| 10/09/2026 20:18 | 36 | 19.85 |
| 10/09/2026 20:17 | 195 | 19.86 |
| 10/09/2026 20:17 | 66 | 19.86 |
| 10/09/2026 20:17 | 100 | 19.86 |
| 10/09/2026 20:17 | 100 | 19.86 |
| 10/09/2026 20:17 | 100 | 19.86 |
| 10/09/2026 20:17 | 100 | 19.85 |
| 10/09/2026 20:16 | 130 | 19.85 |
| 10/09/2026 20:16 | 50 | 19.85 |
| 10/09/2026 20:16 | 20 | 19.85 |
| 10/09/2026 20:16 | 80 | 19.85 |
| 10/09/2026 20:16 | 20 | 19.85 |
| 10/09/2026 20:16 | 14 | 19.85 |
| 10/09/2026 20:16 | 5 | 19.84 |
| 10/09/2026 20:16 | 26 | 19.84 |
| 10/09/2026 20:16 | 5 | 19.84 |
| 10/09/2026 20:16 | 31 | 19.84 |
| 10/09/2026 20:16 | 69 | 19.84 |
| 10/09/2026 20:16 | 100 | 19.84 |
| 10/09/2026 20:16 | 100 | 19.83 |
| 10/09/2026 20:16 | 100 | 19.82 |
| 10/09/2026 20:16 | 100 | 19.82 |
| 10/09/2026 20:16 | 73 | 19.82 |
| 10/09/2026 20:16 | 100 | 19.82 |
| 10/09/2026 20:16 | 100 | 19.82 |
| 10/09/2026 20:16 | 100 | 19.82 |
| 10/09/2026 20:16 | 100 | 19.82 |
| 10/09/2026 20:15 | 64 | 19.81 |
| 10/09/2026 20:15 | 71 | 19.81 |
| 10/09/2026 20:15 | 71 | 19.81 |
| 10/09/2026 20:15 | 35 | 19.81 |
| 10/09/2026 20:15 | 78 | 19.80 |
| 10/09/2026 20:15 | 100 | 19.80 |
| 10/09/2026 20:15 | 252 | 19.80 |
| 10/09/2026 20:15 | 48 | 19.80 |
| 10/09/2026 20:15 | 100 | 19.80 |
| 10/09/2026 20:15 | 50 | 19.80 |
| 10/09/2026 20:14 | 100 | 19.80 |
| 10/09/2026 20:14 | 200 | 19.80 |
| 10/09/2026 20:14 | 100 | 19.80 |
| 10/09/2026 20:14 | 166 | 19.80 |
| 10/09/2026 20:14 | 34 | 19.80 |
| 10/09/2026 20:14 | 66 | 19.80 |
| 10/09/2026 20:13 | 20 | 19.81 |
| 10/09/2026 20:13 | 100 | 19.81 |
| 10/09/2026 20:13 | 100 | 19.805 |
| 10/09/2026 20:13 | 200 | 19.805 |
| 10/09/2026 20:13 | 100 | 19.81 |
| 10/09/2026 20:13 | 100 | 19.81 |
| 10/09/2026 20:13 | 35 | 19.81 |
| 10/09/2026 20:13 | 100 | 19.815 |
| 10/09/2026 20:13 | 100 | 19.82 |
| 10/09/2026 20:13 | 82 | 19.82 |
| 10/09/2026 20:13 | 30 | 19.82 |
| 10/09/2026 20:13 | 61 | 19.83 |
| 10/09/2026 20:13 | 100 | 19.83 |
| 10/09/2026 20:13 | 100 | 19.83 |
| 10/09/2026 20:13 | 132 | 19.83 |
| 10/09/2026 20:13 | 388 | 19.83 |
| 10/09/2026 20:13 | 100 | 19.83 |
| 10/09/2026 20:13 | 100 | 19.83 |
| 10/09/2026 20:13 | 100 | 19.84 |
| 10/09/2026 20:13 | 5 | 19.84 |
| 10/09/2026 20:13 | 100 | 19.84 |
| 10/09/2026 20:13 | 1 | 19.84 |
| 10/09/2026 20:13 | 100 | 19.84 |
| 10/09/2026 20:13 | 100 | 19.84 |
| 10/09/2026 20:13 | 100 | 19.84 |
| 10/09/2026 20:13 | 50 | 19.84 |
| 10/09/2026 20:13 | 100 | 19.835 |
| 10/09/2026 20:13 | 100 | 19.835 |
| 10/09/2026 20:12 | 100 | 19.83 |
| 10/09/2026 20:12 | 131 | 19.83 |
| 10/09/2026 20:12 | 60 | 19.83 |
| 10/09/2026 20:12 | 50 | 19.83 |
| 10/09/2026 20:12 | 50 | 19.83 |
| 10/09/2026 20:12 | 200 | 19.825 |
| 10/09/2026 20:12 | 100 | 19.825 |
| 10/09/2026 20:12 | 200 | 19.825 |
| 10/09/2026 20:12 | 81 | 19.82 |
| 10/09/2026 20:12 | 32 | 19.82 |
| 10/09/2026 20:12 | 81 | 19.82 |
| 10/09/2026 20:12 | 80 | 19.82 |
| 10/09/2026 20:12 | 50 | 19.82 |
| 10/09/2026 20:12 | 60 | 19.82 |
| 10/09/2026 20:12 | 100 | 19.81 |
| 10/09/2026 20:12 | 100 | 19.81 |
| 10/09/2026 20:12 | 48 | 19.81 |
| 10/09/2026 20:12 | 60 | 19.81 |
| 10/09/2026 20:12 | 100 | 19.81 |
| 10/09/2026 20:12 | 100 | 19.81 |
| 10/09/2026 20:12 | 48 | 19.825 |
| 10/09/2026 20:12 | 121 | 19.83 |
| 10/09/2026 20:12 | 100 | 19.82 |
| 10/09/2026 20:12 | 100 | 19.82 |
| 10/09/2026 20:12 | 50 | 19.82 |
| 10/09/2026 20:12 | 100 | 19.82 |
| 10/09/2026 20:12 | 100 | 19.82 |
| 10/09/2026 20:11 | 100 | 19.815 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 105 | 19.80 |
| 10/09/2026 20:11 | 64 | 19.80 |
| 10/09/2026 20:11 | 12 | 19.805 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.815 |
| 10/09/2026 20:11 | 620 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 120 | 19.81 |
| 10/09/2026 20:11 | 300 | 19.81 |
| 10/09/2026 20:11 | 60 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 100 | 19.81 |
| 10/09/2026 20:11 | 50 | 19.80 |
| 10/09/2026 20:11 | 50 | 19.80 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 50 | 19.80 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 100 | 19.80 |
| 10/09/2026 20:11 | 50 | 19.79 |
| 10/09/2026 20:11 | 100 | 19.79 |
| 10/09/2026 20:11 | 88 | 19.79 |
| 10/09/2026 20:11 | 21 | 19.79 |
| 10/09/2026 20:11 | 296 | 19.79 |
| 10/09/2026 20:11 | 54 | 19.80 |
| 10/09/2026 20:10 | 100 | 19.80 |
| 10/09/2026 20:10 | 100 | 19.80 |
| 10/09/2026 20:10 | 100 | 19.79 |
| 10/09/2026 20:10 | 60 | 19.79 |
| 10/09/2026 20:10 | 98 | 19.79 |
| 10/09/2026 20:10 | 100 | 19.79 |
| 10/09/2026 20:10 | 100 | 19.79 |
| 10/09/2026 20:10 | 170 | 19.79 |
| 10/09/2026 20:10 | 130 | 19.79 |
| 10/09/2026 20:10 | 100 | 19.79 |
| 10/09/2026 20:10 | 25 | 19.785 |
| 10/09/2026 20:10 | 100 | 19.78 |
| 10/09/2026 20:10 | 100 | 19.79 |
| 10/09/2026 20:10 | 100 | 19.79 |
| 10/09/2026 20:09 | 50 | 19.78 |
| 10/09/2026 20:09 | 30 | 19.79 |
| 10/09/2026 20:09 | 70 | 19.79 |
| 10/09/2026 20:09 | 100 | 19.79 |
| 10/09/2026 20:09 | 129 | 19.79 |
| 10/09/2026 20:09 | 60 | 19.79 |
| 10/09/2026 20:09 | 48 | 19.795 |
| 10/09/2026 20:09 | 50 | 19.795 |
| 10/09/2026 20:09 | 100 | 19.79 |
| 10/09/2026 20:09 | 2 | 19.79 |
| 10/09/2026 20:09 | 60 | 19.79 |
| 10/09/2026 20:09 | 64 | 19.79 |
| 10/09/2026 20:09 | 22 | 19.79 |
| 10/09/2026 20:09 | 14 | 19.79 |
| 10/09/2026 20:09 | 100 | 19.79 |
| 10/09/2026 20:09 | 60 | 19.79 |
| 10/09/2026 20:09 | 50 | 19.79 |
| 10/09/2026 20:09 | 50 | 19.79 |
| 10/09/2026 20:09 | 50 | 19.79 |
| 10/09/2026 20:08 | 100 | 19.78 |
| 10/09/2026 20:08 | 100 | 19.78 |
| 10/09/2026 20:08 | 40 | 19.78 |
| 10/09/2026 20:08 | 60 | 19.78 |
| 10/09/2026 20:08 | 60 | 19.78 |
| 10/09/2026 20:08 | 100 | 19.785 |
| 10/09/2026 20:08 | 60 | 19.78 |
| 10/09/2026 20:08 | 50 | 19.785 |
| 10/09/2026 20:08 | 50 | 19.785 |
| 10/09/2026 20:08 | 100 | 19.79 |
| 10/09/2026 20:08 | 60 | 19.79 |
| 10/09/2026 20:08 | 20 | 19.79 |
| 10/09/2026 20:07 | 48 | 19.79 |
| 10/09/2026 20:07 | 152 | 19.79 |
| 10/09/2026 20:07 | 100 | 19.79 |
| 10/09/2026 20:07 | 100 | 19.79 |
| 10/09/2026 20:07 | 25 | 19.78 |
| 10/09/2026 20:07 | 85 | 19.78 |
| 10/09/2026 20:07 | 100 | 19.78 |
| 10/09/2026 20:07 | 79 | 19.78 |
| 10/09/2026 20:07 | 21 | 19.78 |
| 10/09/2026 20:07 | 58 | 19.78 |
| 10/09/2026 20:07 | 21 | 19.78 |
| 10/09/2026 20:06 | 100 | 19.79 |
| 10/09/2026 20:06 | 60 | 19.79 |
| 10/09/2026 20:06 | 100 | 19.80 |
| 10/09/2026 20:06 | 100 | 19.805 |
| 10/09/2026 20:06 | 14 | 19.79 |
| 10/09/2026 20:06 | 186 | 19.79 |
| 10/09/2026 20:06 | 14 | 19.79 |
| 10/09/2026 20:06 | 186 | 19.79 |
| 10/09/2026 20:06 | 14 | 19.79 |
| 10/09/2026 20:06 | 200 | 19.79 |
| 10/09/2026 20:06 | 86 | 19.79 |
| 10/09/2026 20:06 | 100 | 19.79 |
| 10/09/2026 20:06 | 100 | 19.79 |
| 10/09/2026 20:05 | 100 | 19.78 |
| 10/09/2026 20:05 | 200 | 19.77 |
| 10/09/2026 20:05 | 100 | 19.77 |
| 10/09/2026 20:05 | 200 | 19.77 |
| 10/09/2026 20:05 | 100 | 19.78 |
| 10/09/2026 20:05 | 100 | 19.78 |
| 10/09/2026 20:05 | 60 | 19.78 |
| 10/09/2026 20:05 | 100 | 19.79 |
| 10/09/2026 20:05 | 100 | 19.80 |
| 10/09/2026 20:05 | 100 | 19.80 |
| 10/09/2026 20:05 | 100 | 19.78 |
| 10/09/2026 20:05 | 100 | 19.78 |
| 10/09/2026 20:05 | 100 | 19.77 |
| 10/09/2026 20:05 | 50 | 19.76 |
| 10/09/2026 20:05 | 50 | 19.76 |
| 10/09/2026 20:05 | 52 | 19.75 |
| 10/09/2026 20:05 | 17 | 19.75 |
| 10/09/2026 20:05 | 100 | 19.76 |
| 10/09/2026 20:05 | 98 | 19.75 |
| 10/09/2026 20:05 | 100 | 19.74 |
| 10/09/2026 20:05 | 87 | 19.74 |
| 10/09/2026 20:05 | 300 | 19.74 |
| 10/09/2026 20:05 | 200 | 19.74 |
| 10/09/2026 20:05 | 64 | 19.74 |
| 10/09/2026 20:05 | 100 | 19.73 |
| 10/09/2026 20:05 | 100 | 19.74 |
| 10/09/2026 20:05 | 100 | 19.74 |
| 10/09/2026 20:04 | 131 | 19.75 |
| 10/09/2026 20:04 | 14 | 19.75 |
| 10/09/2026 20:04 | 1 | 19.75 |
| 10/09/2026 20:04 | 7 | 19.75 |
| 10/09/2026 20:04 | 1 | 19.75 |
| 10/09/2026 20:04 | 53 | 19.75 |
| 10/09/2026 20:04 | 69 | 19.75 |
| 10/09/2026 20:04 | 10 | 19.75 |
| 10/09/2026 20:04 | 59 | 19.75 |
| 10/09/2026 20:04 | 174 | 19.76 |
| 10/09/2026 20:04 | 26 | 19.76 |
| 10/09/2026 20:04 | 74 | 19.76 |
| 10/09/2026 20:04 | 26 | 19.76 |
| 10/09/2026 20:04 | 100 | 19.76 |
| 10/09/2026 20:04 | 96 | 19.76 |
| 10/09/2026 20:04 | 71 | 19.76 |
| 10/09/2026 20:04 | 29 | 19.76 |
| 10/09/2026 20:04 | 56 | 19.76 |
| 10/09/2026 20:03 | 17 | 19.77 |
| 10/09/2026 20:03 | 100 | 19.77 |
| 10/09/2026 20:03 | 100 | 19.79 |
| 10/09/2026 20:03 | 53 | 19.79 |
| 10/09/2026 20:03 | 15 | 19.79 |
| 10/09/2026 20:03 | 100 | 19.80 |
| 10/09/2026 20:03 | 297 | 19.80 |
| 10/09/2026 20:03 | 100 | 19.79 |
| 10/09/2026 20:03 | 50 | 19.80 |
| 10/09/2026 20:03 | 100 | 19.80 |
| 10/09/2026 20:03 | 100 | 19.80 |
| 10/09/2026 20:03 | 1 | 19.80 |
| 10/09/2026 20:03 | 100 | 19.80 |
| 10/09/2026 20:02 | 200 | 19.79 |
| 10/09/2026 20:02 | 100 | 19.79 |
| 10/09/2026 20:02 | 100 | 19.79 |
| 10/09/2026 20:02 | 100 | 19.80 |
| 10/09/2026 20:02 | 74 | 19.80 |
| 10/09/2026 20:02 | 100 | 19.82 |
| 10/09/2026 20:02 | 253 | 19.82 |
| 10/09/2026 20:02 | 100 | 19.80 |
| 10/09/2026 20:02 | 100 | 19.81 |
| 10/09/2026 20:02 | 100 | 19.81 |
| 10/09/2026 20:02 | 100 | 19.81 |
| 10/09/2026 20:02 | 11 | 19.81 |
| 10/09/2026 20:02 | 9 | 19.81 |
| 10/09/2026 20:02 | 100 | 19.81 |
| 10/09/2026 20:02 | 17 | 19.81 |
| 10/09/2026 20:02 | 109 | 19.81 |
| 10/09/2026 20:02 | 50 | 19.81 |
| 10/09/2026 20:02 | 17 | 19.80 |
| 10/09/2026 20:02 | 50 | 19.80 |
| 10/09/2026 20:02 | 33 | 19.80 |
| 10/09/2026 20:02 | 100 | 19.80 |
| 10/09/2026 20:02 | 6 | 19.80 |
| 10/09/2026 20:02 | 1 | 19.79 |
| 10/09/2026 20:02 | 100 | 19.805 |
| 10/09/2026 20:02 | 50 | 19.805 |
| 10/09/2026 20:02 | 50 | 19.805 |
| 10/09/2026 20:02 | 52 | 19.805 |
| 10/09/2026 20:02 | 11 | 19.805 |
| 10/09/2026 20:01 | 100 | 19.81 |
| 10/09/2026 20:01 | 100 | 19.81 |
| 10/09/2026 20:01 | 100 | 19.80 |
| 10/09/2026 20:01 | 100 | 19.80 |
| 10/09/2026 20:01 | 100 | 19.81 |
| 10/09/2026 20:01 | 100 | 19.805 |
| 10/09/2026 20:01 | 6 | 19.82 |
| 10/09/2026 20:01 | 100 | 19.83 |
| 10/09/2026 20:01 | 16 | 19.84 |
| 10/09/2026 20:01 | 14 | 19.85 |
| 10/09/2026 20:01 | 86 | 19.86 |
| 10/09/2026 20:01 | 100 | 19.86 |
| 10/09/2026 20:01 | 11 | 19.86 |
| 10/09/2026 20:01 | 100 | 19.86 |
| 10/09/2026 20:01 | 100 | 19.86 |
| 10/09/2026 20:01 | 94 | 19.875 |
| 10/09/2026 20:01 | 53 | 19.875 |
| 10/09/2026 20:00 | 100 | 19.88 |
| 10/09/2026 20:00 | 1 | 19.88 |
| 10/09/2026 20:00 | 50 | 19.88 |
| 10/09/2026 20:00 | 100 | 19.88 |
| 10/09/2026 20:00 | 50 | 19.88 |
| 10/09/2026 20:00 | 100 | 19.88 |
| 10/09/2026 20:00 | 54 | 19.88 |
| 10/09/2026 20:00 | 100 | 19.875 |
| 10/09/2026 20:00 | 24 | 19.87 |
| 10/09/2026 20:00 | 24 | 19.88 |
| 10/09/2026 20:00 | 100 | 19.88 |
| 10/09/2026 20:00 | 1209 | 19.89 |
| 10/09/2026 20:00 | 100 | 19.89 |
| 10/09/2026 20:00 | 46 | 19.89 |
| 10/09/2026 19:59 | 300 | 19.88 |
| 10/09/2026 19:59 | 4 | 19.88 |
| 10/09/2026 19:59 | 2 | 19.88 |
| 10/09/2026 19:59 | 100 | 19.88 |
| 10/09/2026 19:59 | 2 | 19.88 |
| 10/09/2026 19:59 | 16 | 19.87 |
| 10/09/2026 19:59 | 100 | 19.88 |
| 10/09/2026 19:59 | 137 | 19.88 |
| 10/09/2026 19:59 | 89 | 19.88 |
| 10/09/2026 19:59 | 100 | 19.88 |
| 10/09/2026 19:59 | 1 | 19.88 |
| 10/09/2026 19:59 | 100 | 19.88 |
| 10/09/2026 19:59 | 54 | 19.88 |
| 10/09/2026 19:59 | 100 | 19.87 |
| 10/09/2026 19:59 | 54 | 19.87 |
| 10/09/2026 19:59 | 100 | 19.86 |
| 10/09/2026 19:59 | 50 | 19.865 |
| 10/09/2026 19:59 | 50 | 19.865 |
| 10/09/2026 19:58 | 8 | 19.88 |
| 10/09/2026 19:58 | 2 | 19.88 |
| 10/09/2026 19:58 | 100 | 19.89 |
| 10/09/2026 19:58 | 50 | 19.89 |
| 10/09/2026 19:58 | 50 | 19.89 |
| 10/09/2026 19:58 | 174 | 19.89 |
| 10/09/2026 19:58 | 50 | 19.88 |
| 10/09/2026 19:58 | 50 | 19.88 |
| 10/09/2026 19:58 | 200 | 19.88 |
| 10/09/2026 19:58 | 99 | 19.88 |
| 10/09/2026 19:58 | 1 | 19.88 |
| 10/09/2026 19:58 | 54 | 19.88 |
| 10/09/2026 19:58 | 1 | 19.89 |
| 10/09/2026 19:57 | 100 | 19.90 |
| 10/09/2026 19:57 | 52 | 19.90 |
| 10/09/2026 19:57 | 50 | 19.91 |
| 10/09/2026 19:57 | 100 | 19.92 |
| 10/09/2026 19:57 | 3 | 19.92 |
| 10/09/2026 19:57 | 1 | 19.92 |
| 10/09/2026 19:57 | 1 | 19.91 |
| 10/09/2026 19:57 | 100 | 19.92 |
| 10/09/2026 19:57 | 5 | 19.91 |
| 10/09/2026 19:57 | 100 | 19.91 |
| 10/09/2026 19:57 | 100 | 19.91 |
| 10/09/2026 19:57 | 100 | 19.91 |
| 10/09/2026 19:57 | 100 | 19.92 |
| 10/09/2026 19:57 | 100 | 19.92 |
| 10/09/2026 19:57 | 52 | 19.93 |
| 10/09/2026 19:57 | 5 | 19.93 |
| 10/09/2026 19:57 | 6 | 19.935 |
| 10/09/2026 19:57 | 100 | 19.93 |
| 10/09/2026 19:57 | 100 | 19.93 |
| 10/09/2026 19:57 | 100 | 19.93 |
| 10/09/2026 19:57 | 52 | 19.93 |
| 10/09/2026 19:57 | 100 | 19.93 |
| 10/09/2026 19:57 | 10 | 19.93 |
| 10/09/2026 19:57 | 100 | 19.94 |
| 10/09/2026 19:57 | 34 | 19.94 |
| 10/09/2026 19:57 | 64 | 19.94 |
| 10/09/2026 19:57 | 100 | 19.94 |
| 10/09/2026 19:57 | 2 | 19.94 |
| 10/09/2026 19:57 | 98 | 19.94 |
| 10/09/2026 19:57 | 2 | 19.94 |
| 10/09/2026 19:57 | 100 | 19.94 |
| 10/09/2026 19:57 | 100 | 19.95 |
| 10/09/2026 19:57 | 14 | 19.96 |
| 10/09/2026 19:57 | 99 | 19.97 |
| 10/09/2026 19:57 | 100 | 19.97 |
| 10/09/2026 19:57 | 100 | 19.97 |
| 10/09/2026 19:57 | 100 | 19.97 |
| 10/09/2026 19:57 | 100 | 19.97 |
| 10/09/2026 19:57 | 10 | 19.97 |
| 10/09/2026 19:56 | 100 | 19.97 |
| 10/09/2026 19:56 | 100 | 19.97 |
| 10/09/2026 19:56 | 6 | 19.96 |
| 10/09/2026 19:56 | 1 | 19.96 |
| 10/09/2026 19:56 | 1 | 19.96 |
| 10/09/2026 19:56 | 19 | 19.955 |
| 10/09/2026 19:55 | 4 | 19.96 |
| 10/09/2026 19:55 | 100 | 19.955 |
| 10/09/2026 19:55 | 11 | 19.96 |
| 10/09/2026 19:55 | 100 | 19.96 |
| 10/09/2026 19:55 | 100 | 19.96 |
| 10/09/2026 19:54 | 28 | 19.96 |
| 10/09/2026 19:54 | 188 | 19.96 |
| 10/09/2026 19:54 | 84 | 19.96 |
| 10/09/2026 19:54 | 218 | 19.95 |
| 10/09/2026 19:54 | 91 | 19.95 |
| 10/09/2026 19:54 | 159 | 19.95 |
| 10/09/2026 19:54 | 82 | 19.94 |
| 10/09/2026 19:53 | 154 | 19.935 |
| 10/09/2026 19:53 | 50 | 19.935 |
| 10/09/2026 19:53 | 50 | 19.935 |
| 10/09/2026 19:53 | 100 | 19.94 |
| 10/09/2026 19:53 | 100 | 19.93 |
| 10/09/2026 19:53 | 51 | 19.93 |
| 10/09/2026 19:53 | 100 | 19.93 |
| 10/09/2026 19:53 | 50 | 19.94 |
| 10/09/2026 19:53 | 50 | 19.94 |
| 10/09/2026 19:53 | 1 | 19.94 |
| 10/09/2026 19:53 | 8 | 19.94 |
| 10/09/2026 19:53 | 300 | 19.94 |
| 10/09/2026 19:53 | 13 | 19.94 |
| 10/09/2026 19:53 | 100 | 19.94 |
| 10/09/2026 19:53 | 51 | 19.95 |
| 10/09/2026 19:53 | 100 | 19.94 |
| 10/09/2026 19:53 | 54 | 19.94 |
| 10/09/2026 19:53 | 100 | 19.94 |
| 10/09/2026 19:53 | 300 | 19.94 |
| 10/09/2026 19:53 | 100 | 19.94 |
| 10/09/2026 19:53 | 45 | 19.95 |
| 10/09/2026 19:53 | 44 | 19.95 |
| 10/09/2026 19:53 | 8 | 19.95 |
| 10/09/2026 19:53 | 12 | 19.955 |
| 10/09/2026 19:53 | 10 | 19.955 |
| 10/09/2026 19:53 | 19 | 19.96 |
| 10/09/2026 19:53 | 5 | 19.96 |
| 10/09/2026 19:52 | 100 | 19.955 |
| 10/09/2026 19:52 | 44 | 19.95 |
| 10/09/2026 19:52 | 100 | 19.95 |
| 10/09/2026 19:52 | 4 | 19.95 |
| 10/09/2026 19:52 | 50 | 19.955 |
| 10/09/2026 19:52 | 1 | 19.945 |
| 10/09/2026 19:52 | 1 | 19.94 |
| 10/09/2026 19:52 | 100 | 19.94 |
| 10/09/2026 19:52 | 5 | 19.93 |
| 10/09/2026 19:52 | 100 | 19.92 |
| 10/09/2026 19:51 | 100 | 19.91 |
| 10/09/2026 19:51 | 100 | 19.91 |
| 10/09/2026 19:51 | 3 | 19.91 |
| 10/09/2026 19:51 | 6 | 19.91 |
| 10/09/2026 19:51 | 4 | 19.91 |
| 10/09/2026 19:51 | 17 | 19.90 |
| 10/09/2026 19:51 | 83 | 19.90 |
| 10/09/2026 19:51 | 100 | 19.90 |
| 10/09/2026 19:51 | 10 | 19.89 |
| 10/09/2026 19:51 | 50 | 19.89 |
| 10/09/2026 19:51 | 100 | 19.85 |
| 10/09/2026 19:51 | 1 | 19.85 |
| 10/09/2026 19:51 | 99 | 19.85 |
| 10/09/2026 19:51 | 1 | 19.85 |
| 10/09/2026 19:50 | 2 | 19.85 |
| 10/09/2026 19:50 | 100 | 19.82 |
| 10/09/2026 19:50 | 218 | 19.82 |
| 10/09/2026 19:50 | 54 | 19.80 |
| 10/09/2026 19:50 | 50 | 19.79 |
| 10/09/2026 19:50 | 50 | 19.79 |
| 10/09/2026 19:50 | 100 | 19.79 |
| 10/09/2026 19:50 | 100 | 19.79 |
| 10/09/2026 19:50 | 50 | 19.79 |
| 10/09/2026 19:50 | 100 | 19.775 |
| 10/09/2026 19:50 | 30 | 19.78 |
| 10/09/2026 19:50 | 100 | 19.78 |
| 10/09/2026 19:50 | 160 | 19.79 |
| 10/09/2026 19:50 | 100 | 19.79 |
| 10/09/2026 19:50 | 50 | 19.79 |
| 10/09/2026 19:50 | 200 | 19.79 |
| 10/09/2026 19:50 | 1 | 19.80 |
| 10/09/2026 19:50 | 299 | 19.805 |
| 10/09/2026 19:50 | 1 | 19.805 |
| 10/09/2026 19:50 | 50 | 19.81 |
| 10/09/2026 19:50 | 50 | 19.81 |
| 10/09/2026 19:50 | 50 | 19.81 |
| 10/09/2026 19:50 | 50 | 19.81 |
| 10/09/2026 19:50 | 1 | 19.82 |
| 10/09/2026 19:49 | 40 | 19.81 |
| 10/09/2026 19:49 | 57 | 19.80 |
| 10/09/2026 19:49 | 5 | 19.80 |
| 10/09/2026 19:49 | 100 | 19.80 |
| 10/09/2026 19:49 | 198 | 19.79 |
| 10/09/2026 19:49 | 2 | 19.79 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 200 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 300 | 19.78 |
| 10/09/2026 19:49 | 135 | 19.78 |
| 10/09/2026 19:49 | 200 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 600 | 19.78 |
| 10/09/2026 19:49 | 50 | 19.78 |
| 10/09/2026 19:49 | 600 | 19.78 |
| 10/09/2026 19:49 | 50 | 19.78 |
| 10/09/2026 19:49 | 600 | 19.78 |
| 10/09/2026 19:49 | 50 | 19.78 |
| 10/09/2026 19:49 | 600 | 19.78 |
| 10/09/2026 19:49 | 50 | 19.78 |
| 10/09/2026 19:49 | 600 | 19.78 |
| 10/09/2026 19:49 | 365 | 19.78 |
| 10/09/2026 19:49 | 235 | 19.78 |
| 10/09/2026 19:49 | 50 | 19.78 |
| 10/09/2026 19:49 | 300 | 19.78 |
| 10/09/2026 19:49 | 15 | 19.78 |
| 10/09/2026 19:49 | 85 | 19.78 |
| 10/09/2026 19:49 | 115 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 300 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 100 | 19.78 |
| 10/09/2026 19:49 | 82 | 19.77 |
| 10/09/2026 19:49 | 1 | 19.76 |
| 10/09/2026 19:49 | 14 | 19.76 |
| 10/09/2026 19:49 | 96 | 19.76 |
| 10/09/2026 19:49 | 1 | 19.76 |
| 10/09/2026 19:49 | 100 | 19.76 |
| 10/09/2026 19:49 | 8 | 19.76 |
| 10/09/2026 19:48 | 23 | 19.77 |
| 10/09/2026 19:48 | 11 | 19.77 |
| 10/09/2026 19:48 | 66 | 19.77 |
| 10/09/2026 19:48 | 50 | 19.77 |
| 10/09/2026 19:48 | 50 | 19.78 |
| 10/09/2026 19:48 | 100 | 19.78 |
| 10/09/2026 19:48 | 10 | 19.78 |
| 10/09/2026 19:48 | 50 | 19.78 |
| 10/09/2026 19:48 | 33 | 19.79 |
| 10/09/2026 19:48 | 56 | 19.795 |
| 10/09/2026 19:48 | 133 | 19.81 |
| 10/09/2026 19:48 | 42 | 19.81 |
| 10/09/2026 19:48 | 10 | 19.81 |
| 10/09/2026 19:48 | 9 | 19.82 |
| 10/09/2026 19:48 | 58 | 19.82 |
| 10/09/2026 19:48 | 42 | 19.82 |
| 10/09/2026 19:48 | 100 | 19.82 |
| 10/09/2026 19:48 | 100 | 19.82 |
| 10/09/2026 19:48 | 220 | 19.83 |
| 10/09/2026 19:48 | 38 | 19.83 |
| 10/09/2026 19:48 | 100 | 19.83 |
| 10/09/2026 19:48 | 4 | 19.83 |
| 10/09/2026 19:48 | 42 | 19.83 |
| 10/09/2026 19:48 | 100 | 19.83 |
| 10/09/2026 19:48 | 100 | 19.83 |
| 10/09/2026 19:48 | 100 | 19.83 |
| 10/09/2026 19:48 | 100 | 19.83 |
| 10/09/2026 19:48 | 11 | 19.84 |
| 10/09/2026 19:48 | 2 | 19.84 |
| 10/09/2026 19:48 | 42 | 19.84 |
| 10/09/2026 19:48 | 1 | 19.84 |
| 10/09/2026 19:48 | 6 | 19.84 |
| 10/09/2026 19:48 | 1 | 19.84 |
| 10/09/2026 19:48 | 100 | 19.84 |
| 10/09/2026 19:48 | 1 | 19.84 |
| 10/09/2026 19:48 | 2 | 19.84 |
| 10/09/2026 19:48 | 42 | 19.84 |
| 10/09/2026 19:48 | 1 | 19.84 |
| 10/09/2026 19:48 | 6 | 19.84 |
| 10/09/2026 19:48 | 42 | 19.84 |
| 10/09/2026 19:48 | 9 | 19.84 |
| 10/09/2026 19:47 | 70 | 19.845 |
| 10/09/2026 19:47 | 3 | 19.85 |
| 10/09/2026 19:47 | 2 | 19.85 |
| 10/09/2026 19:47 | 3 | 19.81 |
| 10/09/2026 19:47 | 1252 | 19.80 |
| 10/09/2026 19:47 | 130 | 19.80 |
| 10/09/2026 19:47 | 118 | 19.80 |
| 10/09/2026 19:47 | 100 | 19.80 |
| 10/09/2026 19:47 | 30 | 19.80 |
| 10/09/2026 19:47 | 100 | 19.795 |
| 10/09/2026 19:47 | 100 | 19.79 |
| 10/09/2026 19:47 | 1 | 19.79 |
| 10/09/2026 19:47 | 200 | 19.77 |
| 10/09/2026 19:47 | 65 | 19.76 |
| 10/09/2026 19:47 | 34 | 19.75 |
| 10/09/2026 19:47 | 50 | 19.75 |
| 10/09/2026 19:47 | 1050 | 19.75 |
| 10/09/2026 19:47 | 100 | 19.75 |
| 10/09/2026 19:47 | 50 | 19.75 |
| 10/09/2026 19:47 | 48 | 19.75 |
| 10/09/2026 19:47 | 50 | 19.75 |
| 10/09/2026 19:47 | 50 | 19.75 |
| 10/09/2026 19:47 | 50 | 19.75 |
| 10/09/2026 19:47 | 50 | 19.75 |
| 10/09/2026 19:47 | 750 | 19.75 |
| 10/09/2026 19:47 | 218 | 19.75 |
| 10/09/2026 19:47 | 200 | 19.75 |
| 10/09/2026 19:47 | 96 | 19.75 |
| 10/09/2026 19:47 | 300 | 19.75 |
| 10/09/2026 19:47 | 54 | 19.75 |
| 10/09/2026 19:47 | 50 | 19.74 |
| 10/09/2026 19:47 | 50 | 19.74 |
| 10/09/2026 19:47 | 54 | 19.74 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 200 | 19.73 |
| 10/09/2026 19:47 | 10 | 19.725 |
| 10/09/2026 19:47 | 37 | 19.74 |
| 10/09/2026 19:47 | 50 | 19.74 |
| 10/09/2026 19:47 | 50 | 19.74 |
| 10/09/2026 19:47 | 500 | 19.73 |
| 10/09/2026 19:47 | 68 | 19.74 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 200 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 45 | 19.73 |
| 10/09/2026 19:47 | 95 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 42 | 19.73 |
| 10/09/2026 19:47 | 291 | 19.74 |
| 10/09/2026 19:47 | 42 | 19.74 |
| 10/09/2026 19:47 | 34 | 19.74 |
| 10/09/2026 19:47 | 100 | 19.74 |
| 10/09/2026 19:47 | 34 | 19.74 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 34 | 19.73 |
| 10/09/2026 19:47 | 500 | 19.73 |
| 10/09/2026 19:47 | 4 | 19.73 |
| 10/09/2026 19:47 | 96 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 96 | 19.73 |
| 10/09/2026 19:47 | 136 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 42 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.74 |
| 10/09/2026 19:47 | 54 | 19.74 |
| 10/09/2026 19:47 | 46 | 19.75 |
| 10/09/2026 19:47 | 54 | 19.75 |
| 10/09/2026 19:47 | 100 | 19.76 |
| 10/09/2026 19:47 | 3 | 19.76 |
| 10/09/2026 19:47 | 100 | 19.77 |
| 10/09/2026 19:47 | 100 | 19.76 |
| 10/09/2026 19:47 | 300 | 19.76 |
| 10/09/2026 19:47 | 48 | 19.76 |
| 10/09/2026 19:47 | 100 | 19.74 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 3 | 19.73 |
| 10/09/2026 19:47 | 19 | 19.73 |
| 10/09/2026 19:47 | 281 | 19.73 |
| 10/09/2026 19:47 | 18 | 19.73 |
| 10/09/2026 19:47 | 25 | 19.73 |
| 10/09/2026 19:47 | 3 | 19.73 |
| 10/09/2026 19:47 | 33 | 19.73 |
| 10/09/2026 19:47 | 33 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 42 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 33 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 100 | 19.73 |
| 10/09/2026 19:47 | 381 | 19.73 |
| 10/09/2026 19:47 | 200 | 19.74 |
| 10/09/2026 19:47 | 54 | 19.74 |
| 10/09/2026 19:47 | 354 | 19.73 |
| 10/09/2026 19:47 | 1 | 19.72 |
| 10/09/2026 19:47 | 50 | 19.71 |
| 10/09/2026 19:46 | 22 | 19.73 |
| 10/09/2026 19:46 | 64 | 19.73 |
| 10/09/2026 19:46 | 200 | 19.73 |
| 10/09/2026 19:46 | 100 | 19.75 |
| 10/09/2026 19:46 | 150 | 19.75 |
| 10/09/2026 19:46 | 48 | 19.76 |
| 10/09/2026 19:46 | 50 | 19.75 |
| 10/09/2026 19:46 | 100 | 19.75 |
| 10/09/2026 19:46 | 100 | 19.75 |
| 10/09/2026 19:46 | 100 | 19.75 |
| 10/09/2026 19:46 | 100 | 19.75 |
| 10/09/2026 19:46 | 100 | 19.76 |
| 10/09/2026 19:46 | 100 | 19.77 |
| 10/09/2026 19:46 | 32 | 19.77 |
| 10/09/2026 19:46 | 52 | 19.77 |
| 10/09/2026 19:46 | 96 | 19.77 |
| 10/09/2026 19:46 | 12 | 19.76 |
| 10/09/2026 19:46 | 4 | 19.77 |
| 10/09/2026 19:46 | 50 | 19.76 |
| 10/09/2026 19:46 | 50 | 19.76 |
| 10/09/2026 19:46 | 6 | 19.76 |
| 10/09/2026 19:46 | 56 | 19.76 |
| 10/09/2026 19:46 | 98 | 19.74 |
| 10/09/2026 19:46 | 2 | 19.74 |
| 10/09/2026 19:45 | 100 | 19.73 |
| 10/09/2026 19:45 | 1 | 19.73 |
| 10/09/2026 19:45 | 209 | 19.73 |
| 10/09/2026 19:45 | 91 | 19.73 |
| 10/09/2026 19:45 | 100 | 19.73 |
| 10/09/2026 19:45 | 82 | 19.71 |
| 10/09/2026 19:45 | 56 | 19.71 |
| 10/09/2026 19:45 | 100 | 19.72 |
| 10/09/2026 19:45 | 22 | 19.73 |
| 10/09/2026 19:45 | 700 | 19.73 |
| 10/09/2026 19:45 | 200 | 19.73 |
| 10/09/2026 19:45 | 54 | 19.73 |
| 10/09/2026 19:45 | 19 | 19.71 |
| 10/09/2026 19:45 | 100 | 19.71 |
| 10/09/2026 19:45 | 100 | 19.71 |
| 10/09/2026 19:45 | 56 | 19.71 |
| 10/09/2026 19:44 | 35 | 19.70 |
| 10/09/2026 19:44 | 22 | 19.70 |
| 10/09/2026 19:44 | 61 | 19.70 |
| 10/09/2026 19:44 | 11 | 19.70 |
| 10/09/2026 19:43 | 36 | 19.71 |
| 10/09/2026 19:43 | 83 | 19.70 |
| 10/09/2026 19:43 | 17 | 19.70 |
| 10/09/2026 19:43 | 100 | 19.70 |
| 10/09/2026 19:43 | 100 | 19.70 |
| 10/09/2026 19:42 | 26 | 19.715 |
| 10/09/2026 19:42 | 100 | 19.72 |
| 10/09/2026 19:42 | 100 | 19.72 |
| 10/09/2026 19:41 | 4 | 19.71 |
| 10/09/2026 19:41 | 1 | 19.71 |
| 10/09/2026 19:41 | 1 | 19.71 |
| 10/09/2026 19:41 | 100 | 19.72 |
| 10/09/2026 19:41 | 100 | 19.71 |
| 10/09/2026 19:41 | 100 | 19.71 |
| 10/09/2026 19:41 | 100 | 19.71 |
| 10/09/2026 19:41 | 30 | 19.70 |
| 10/09/2026 19:40 | 13 | 19.70 |
| 10/09/2026 19:40 | 49 | 19.705 |
| 10/09/2026 19:39 | 48 | 19.71 |
| 10/09/2026 19:39 | 100 | 19.71 |
| 10/09/2026 19:39 | 42 | 19.70 |
| 10/09/2026 19:39 | 10 | 19.695 |
| 10/09/2026 19:39 | 62 | 19.69 |
| 10/09/2026 19:39 | 38 | 19.69 |
| 10/09/2026 19:39 | 300 | 19.69 |
| 10/09/2026 19:38 | 1 | 19.67 |
| 10/09/2026 19:38 | 100 | 19.68 |
| 10/09/2026 19:38 | 100 | 19.68 |
| 10/09/2026 19:38 | 100 | 19.68 |
| 10/09/2026 19:38 | 20 | 19.68 |
| 10/09/2026 19:38 | 100 | 19.68 |
| 10/09/2026 19:37 | 160 | 19.68 |
| 10/09/2026 19:37 | 60 | 19.68 |
| 10/09/2026 19:37 | 36 | 19.68 |
| 10/09/2026 19:37 | 13 | 19.68 |
| 10/09/2026 19:37 | 58 | 19.70 |
| 10/09/2026 19:37 | 12 | 19.70 |
| 10/09/2026 19:37 | 30 | 19.69 |
| 10/09/2026 19:37 | 100 | 19.685 |
| 10/09/2026 19:36 | 100 | 19.68 |
| 10/09/2026 19:36 | 69 | 19.67 |
| 10/09/2026 19:36 | 50 | 19.67 |
| 10/09/2026 19:36 | 1 | 19.67 |
| 10/09/2026 19:36 | 100 | 19.67 |
| 10/09/2026 19:36 | 56 | 19.67 |
| 10/09/2026 19:35 | 50 | 19.66 |
| 10/09/2026 19:35 | 50 | 19.66 |
| 10/09/2026 19:35 | 76 | 19.66 |
| 10/09/2026 19:35 | 24 | 19.66 |
| 10/09/2026 19:35 | 100 | 19.66 |
| 10/09/2026 19:35 | 24 | 19.66 |
| 10/09/2026 19:35 | 44 | 19.67 |
| 10/09/2026 19:35 | 56 | 19.67 |
| 10/09/2026 19:35 | 50 | 19.65 |
| 10/09/2026 19:35 | 50 | 19.65 |
| 10/09/2026 19:35 | 100 | 19.65 |
| 10/09/2026 19:35 | 100 | 19.655 |
| 10/09/2026 19:35 | 25 | 19.66 |
| 10/09/2026 19:35 | 50 | 19.66 |
| 10/09/2026 19:35 | 25 | 19.66 |
| 10/09/2026 19:35 | 25 | 19.66 |
| 10/09/2026 19:35 | 100 | 19.64 |
| 10/09/2026 19:34 | 255 | 19.63 |
| 10/09/2026 19:34 | 45 | 19.63 |
| 10/09/2026 19:34 | 1 | 19.63 |
| 10/09/2026 19:34 | 50 | 19.63 |
| 10/09/2026 19:33 | 100 | 19.62 |
| 10/09/2026 19:33 | 100 | 19.62 |
| 10/09/2026 19:33 | 1 | 19.62 |
| 10/09/2026 19:33 | 10 | 19.64 |
| 10/09/2026 19:33 | 7 | 19.64 |
| 10/09/2026 19:33 | 93 | 19.64 |
| 10/09/2026 19:33 | 1 | 19.64 |
| 10/09/2026 19:33 | 6 | 19.64 |
| 10/09/2026 19:33 | 10 | 19.65 |
| 10/09/2026 19:33 | 56 | 19.65 |
| 10/09/2026 19:33 | 100 | 19.65 |
| 10/09/2026 19:33 | 120 | 19.65 |
| 10/09/2026 19:33 | 8 | 19.67 |
| 10/09/2026 19:33 | 100 | 19.67 |
| 10/09/2026 19:33 | 100 | 19.67 |
| 10/09/2026 19:33 | 8 | 19.67 |
| 10/09/2026 19:33 | 38 | 19.66 |
| 10/09/2026 19:33 | 62 | 19.66 |
| 10/09/2026 19:32 | 100 | 19.68 |
| 10/09/2026 19:32 | 100 | 19.68 |
| 10/09/2026 19:32 | 100 | 19.69 |
| 10/09/2026 19:32 | 100 | 19.69 |
| 10/09/2026 19:32 | 100 | 19.69 |
| 10/09/2026 19:32 | 10 | 19.71 |
| 10/09/2026 19:32 | 126 | 19.73 |
| 10/09/2026 19:32 | 64 | 19.73 |
| 10/09/2026 19:32 | 5 | 19.73 |
| 10/09/2026 19:32 | 68 | 19.73 |
| 10/09/2026 19:32 | 100 | 19.73 |
| 10/09/2026 19:32 | 100 | 19.74 |
| 10/09/2026 19:32 | 100 | 19.73 |
| 10/09/2026 19:32 | 100 | 19.73 |
| 10/09/2026 19:32 | 64 | 19.73 |
| 10/09/2026 19:32 | 100 | 19.73 |
| 10/09/2026 19:32 | 80 | 19.74 |
| 10/09/2026 19:32 | 100 | 19.74 |
| 10/09/2026 19:32 | 200 | 19.75 |
| 10/09/2026 19:32 | 100 | 19.75 |
| 10/09/2026 19:32 | 100 | 19.75 |
| 10/09/2026 19:32 | 100 | 19.76 |
| 10/09/2026 19:32 | 56 | 19.76 |
| 10/09/2026 19:32 | 60 | 19.76 |
| 10/09/2026 19:32 | 40 | 19.76 |
| 10/09/2026 19:32 | 100 | 19.76 |
| 10/09/2026 19:32 | 39 | 19.77 |
| 10/09/2026 19:32 | 62 | 19.77 |
| 10/09/2026 19:31 | 32 | 19.77 |
| 10/09/2026 19:31 | 3 | 19.77 |
| 10/09/2026 19:31 | 50 | 19.77 |
| 10/09/2026 19:31 | 32 | 19.77 |
| 10/09/2026 19:31 | 100 | 19.77 |
| 10/09/2026 19:31 | 32 | 19.77 |
| 10/09/2026 19:31 | 50 | 19.77 |
| 10/09/2026 19:31 | 32 | 19.77 |
| 10/09/2026 19:31 | 27 | 19.77 |
| 10/09/2026 19:31 | 5 | 19.77 |
| 10/09/2026 19:31 | 100 | 19.77 |
| 10/09/2026 19:31 | 38 | 19.77 |
| 10/09/2026 19:31 | 62 | 19.77 |
| 10/09/2026 19:31 | 100 | 19.77 |
| 10/09/2026 19:31 | 100 | 19.77 |
| 10/09/2026 19:31 | 12 | 19.78 |
| 10/09/2026 19:31 | 10 | 19.79 |
| 10/09/2026 19:31 | 100 | 19.79 |
| 10/09/2026 19:31 | 100 | 19.79 |
| 10/09/2026 19:31 | 8 | 19.79 |
| 10/09/2026 19:31 | 100 | 19.80 |
| 10/09/2026 19:31 | 100 | 19.79 |
| 10/09/2026 19:31 | 60 | 19.79 |
| 10/09/2026 19:31 | 8 | 19.79 |
| 10/09/2026 19:31 | 32 | 19.79 |
| 10/09/2026 19:31 | 92 | 19.80 |
| 10/09/2026 19:31 | 50 | 19.80 |
| 10/09/2026 19:31 | 100 | 19.80 |
| 10/09/2026 19:31 | 20 | 19.80 |
| 10/09/2026 19:31 | 81 | 19.79 |
| 10/09/2026 19:31 | 19 | 19.79 |
| 10/09/2026 19:31 | 100 | 19.79 |
| 10/09/2026 19:31 | 100 | 19.79 |
| 10/09/2026 19:30 | 1 | 19.78 |
| 10/09/2026 19:30 | 1 | 19.78 |
| 10/09/2026 19:30 | 50 | 19.775 |
| 10/09/2026 19:30 | 146 | 19.775 |
| 10/09/2026 19:30 | 200 | 19.77 |
| 10/09/2026 19:30 | 1 | 19.77 |
| 10/09/2026 19:30 | 100 | 19.76 |
| 10/09/2026 19:30 | 48 | 19.76 |
| 10/09/2026 19:30 | 64 | 19.75 |
| 10/09/2026 19:30 | 1 | 19.73 |
| 10/09/2026 19:30 | 100 | 19.72 |
| 10/09/2026 19:30 | 100 | 19.71 |
| 10/09/2026 19:30 | 94 | 19.71 |
| 10/09/2026 19:30 | 100 | 19.71 |
| 10/09/2026 19:30 | 200 | 19.71 |
| 10/09/2026 19:30 | 100 | 19.71 |
| 10/09/2026 19:30 | 1 | 19.71 |
| 10/09/2026 19:30 | 6 | 19.71 |
| 10/09/2026 19:30 | 137 | 19.70 |
| 10/09/2026 19:30 | 50 | 19.70 |
| 10/09/2026 19:30 | 213 | 19.70 |
| 10/09/2026 19:30 | 15 | 19.70 |
| 10/09/2026 19:30 | 100 | 19.70 |
| 10/09/2026 19:30 | 62 | 19.70 |
| 10/09/2026 19:30 | 100 | 19.69 |
| 10/09/2026 19:30 | 400 | 19.68 |
| 10/09/2026 19:30 | 16 | 19.68 |
| 10/09/2026 19:30 | 64 | 19.68 |
| 10/09/2026 19:30 | 195 | 19.68 |
| 10/09/2026 19:30 | 100 | 19.685 |
| 10/09/2026 19:30 | 4 | 19.68 |
| 10/09/2026 19:30 | 100 | 19.68 |
| 10/09/2026 19:30 | 4 | 19.69 |
| 10/09/2026 19:30 | 86 | 19.69 |
| 10/09/2026 19:30 | 100 | 19.69 |
| 10/09/2026 19:30 | 196 | 19.69 |
| 10/09/2026 19:30 | 104 | 19.69 |
| 10/09/2026 19:30 | 100 | 19.69 |
| 10/09/2026 19:30 | 66 | 19.69 |
| 10/09/2026 19:30 | 100 | 19.69 |
| 10/09/2026 19:30 | 100 | 19.70 |
| 10/09/2026 19:30 | 11 | 19.70 |
| 10/09/2026 19:30 | 1 | 19.70 |
| 10/09/2026 19:30 | 100 | 19.70 |
| 10/09/2026 19:30 | 86 | 19.70 |
| 10/09/2026 19:30 | 50 | 19.70 |
| 10/09/2026 19:30 | 30 | 19.70 |
| 10/09/2026 19:30 | 90 | 19.68 |
| 10/09/2026 19:30 | 50 | 19.68 |
| 10/09/2026 19:30 | 100 | 19.68 |
| 10/09/2026 19:30 | 200 | 19.68 |
| 10/09/2026 19:30 | 62 | 19.68 |
| 10/09/2026 19:30 | 100 | 19.67 |
| 10/09/2026 19:30 | 100 | 19.67 |
| 10/09/2026 19:30 | 100 | 19.67 |
| 10/09/2026 19:30 | 146 | 19.67 |
| 10/09/2026 19:30 | 2 | 19.67 |
| 10/09/2026 19:29 | 100 | 19.66 |
| 10/09/2026 19:29 | 1 | 19.66 |
| 10/09/2026 19:29 | 11 | 19.66 |
| 10/09/2026 19:29 | 2 | 19.66 |
| 10/09/2026 19:28 | 3 | 19.66 |
| 10/09/2026 19:27 | 100 | 19.66 |
| 10/09/2026 19:27 | 100 | 19.66 |
| 10/09/2026 19:27 | 100 | 19.66 |
| 10/09/2026 19:27 | 100 | 19.66 |
| 10/09/2026 19:27 | 111 | 19.65 |
| 10/09/2026 19:27 | 100 | 19.65 |
| 10/09/2026 19:27 | 58 | 19.65 |
| 10/09/2026 19:27 | 54 | 19.65 |
| 10/09/2026 19:27 | 6 | 19.65 |
| 10/09/2026 19:27 | 100 | 19.65 |
| 10/09/2026 19:27 | 58 | 19.65 |
| 10/09/2026 19:27 | 12 | 19.65 |
| 10/09/2026 19:27 | 100 | 19.65 |
| 10/09/2026 19:27 | 55 | 19.65 |
| 10/09/2026 19:27 | 100 | 19.65 |
| 10/09/2026 19:27 | 100 | 19.65 |
| 10/09/2026 19:27 | 100 | 19.65 |
| 10/09/2026 19:27 | 100 | 19.65 |
| 10/09/2026 19:27 | 200 | 19.65 |
| 10/09/2026 19:27 | 66 | 19.65 |
| 10/09/2026 19:27 | 60 | 19.67 |
| 10/09/2026 19:27 | 200 | 19.68 |
| 10/09/2026 19:27 | 100 | 19.68 |
| 10/09/2026 19:27 | 58 | 19.68 |
| 10/09/2026 19:27 | 58 | 19.68 |
| 10/09/2026 19:27 | 58 | 19.68 |
| 10/09/2026 19:27 | 5 | 19.68 |
| 10/09/2026 19:27 | 4 | 19.68 |
| 10/09/2026 19:27 | 58 | 19.68 |
| 10/09/2026 19:27 | 100 | 19.68 |
| 10/09/2026 19:27 | 64 | 19.68 |
| 10/09/2026 19:27 | 100 | 19.69 |
| 10/09/2026 19:27 | 3 | 19.68 |
| 10/09/2026 19:27 | 1 | 19.68 |
| 10/09/2026 19:27 | 1 | 19.69 |
| 10/09/2026 19:27 | 300 | 19.70 |
| 10/09/2026 19:27 | 1 | 19.70 |
| 10/09/2026 19:27 | 100 | 19.70 |
| 10/09/2026 19:27 | 300 | 19.71 |
| 10/09/2026 19:27 | 100 | 19.71 |
| 10/09/2026 19:27 | 1 | 19.71 |
| 10/09/2026 19:27 | 66 | 19.71 |
| 10/09/2026 19:27 | 100 | 19.72 |
| 10/09/2026 19:27 | 400 | 19.74 |
| 10/09/2026 19:27 | 100 | 19.73 |
| 10/09/2026 19:27 | 64 | 19.73 |
| 10/09/2026 19:27 | 139 | 19.74 |
| 10/09/2026 19:27 | 6 | 19.75 |
| 10/09/2026 19:27 | 1 | 19.75 |
| 10/09/2026 19:27 | 50 | 19.75 |
| 10/09/2026 19:27 | 50 | 19.75 |
| 10/09/2026 19:27 | 93 | 19.75 |
| 10/09/2026 19:27 | 7 | 19.75 |
| 10/09/2026 19:27 | 100 | 19.75 |
| 10/09/2026 19:27 | 11 | 19.75 |
| 10/09/2026 19:27 | 1 | 19.75 |
| 10/09/2026 19:27 | 100 | 19.75 |
| 10/09/2026 19:26 | 400 | 19.76 |
| 10/09/2026 19:26 | 32 | 19.76 |
| 10/09/2026 19:26 | 50 | 19.76 |
| 10/09/2026 19:26 | 50 | 19.76 |
| 10/09/2026 19:26 | 68 | 19.76 |
| 10/09/2026 19:26 | 12 | 19.76 |
| 10/09/2026 19:26 | 189 | 19.765 |
| 10/09/2026 19:26 | 56 | 19.76 |
| 10/09/2026 19:26 | 44 | 19.76 |
| 10/09/2026 19:26 | 100 | 19.76 |
| 10/09/2026 19:26 | 100 | 19.77 |
| 10/09/2026 19:26 | 100 | 19.77 |
| 10/09/2026 19:26 | 42 | 19.77 |
| 10/09/2026 19:26 | 52 | 19.77 |
| 10/09/2026 19:26 | 5 | 19.77 |
| 10/09/2026 19:26 | 100 | 19.78 |
| 10/09/2026 19:26 | 100 | 19.78 |
| 10/09/2026 19:26 | 100 | 19.78 |
| 10/09/2026 19:26 | 10 | 19.78 |
| 10/09/2026 19:26 | 100 | 19.78 |
| 10/09/2026 19:24 | 200 | 19.77 |
| 10/09/2026 19:24 | 300 | 19.77 |
| 10/09/2026 19:24 | 100 | 19.78 |
| 10/09/2026 19:24 | 100 | 19.78 |
| 10/09/2026 19:24 | 100 | 19.78 |
| 10/09/2026 19:24 | 140 | 19.78 |
| 10/09/2026 19:24 | 300 | 19.78 |
| 10/09/2026 19:23 | 10 | 19.79 |
| 10/09/2026 19:23 | 57 | 19.79 |
| 10/09/2026 19:23 | 29 | 19.78 |
| 10/09/2026 19:23 | 50 | 19.78 |
| 10/09/2026 19:23 | 50 | 19.78 |
| 10/09/2026 19:23 | 50 | 19.78 |
| 10/09/2026 19:23 | 121 | 19.78 |
| 10/09/2026 19:23 | 100 | 19.78 |
| 10/09/2026 19:23 | 6 | 19.77 |
| 10/09/2026 19:23 | 8 | 19.77 |
| 10/09/2026 19:23 | 200 | 19.77 |
| 10/09/2026 19:23 | 52 | 19.77 |
| 10/09/2026 19:22 | 50 | 19.76 |
| 10/09/2026 19:20 | 100 | 19.76 |
| 10/09/2026 19:20 | 100 | 19.76 |
| 10/09/2026 19:20 | 100 | 19.76 |
| 10/09/2026 19:20 | 300 | 19.76 |
| 10/09/2026 19:20 | 100 | 19.76 |
| 10/09/2026 19:20 | 100 | 19.77 |
| 10/09/2026 19:20 | 300 | 19.77 |
| 10/09/2026 19:20 | 100 | 19.77 |
| 10/09/2026 19:20 | 100 | 19.77 |
| 10/09/2026 19:20 | 46 | 19.78 |
| 10/09/2026 19:20 | 200 | 19.78 |
| 10/09/2026 19:19 | 50 | 19.78 |
| 10/09/2026 19:19 | 10 | 19.78 |
| 10/09/2026 19:19 | 50 | 19.78 |
| 10/09/2026 19:19 | 50 | 19.78 |
| 10/09/2026 19:19 | 172 | 19.79 |
| 10/09/2026 19:19 | 100 | 19.79 |
| 10/09/2026 19:19 | 17 | 19.78 |
| 10/09/2026 19:18 | 60 | 19.78 |
| 10/09/2026 19:18 | 100 | 19.78 |
| 10/09/2026 19:18 | 100 | 19.78 |
| 10/09/2026 19:18 | 1 | 19.77 |
| 10/09/2026 19:18 | 100 | 19.77 |
| 10/09/2026 19:18 | 100 | 19.77 |
| 10/09/2026 19:18 | 100 | 19.77 |
| 10/09/2026 19:18 | 4 | 19.77 |
| 10/09/2026 19:18 | 100 | 19.77 |
| 10/09/2026 19:18 | 100 | 19.77 |
| 10/09/2026 19:17 | 100 | 19.76 |
| 10/09/2026 19:17 | 100 | 19.76 |
| 10/09/2026 19:17 | 98 | 19.75 |
| 10/09/2026 19:17 | 2 | 19.75 |
| 10/09/2026 19:17 | 15 | 19.745 |
| 10/09/2026 19:17 | 10 | 19.74 |
| 10/09/2026 19:17 | 5 | 19.74 |
| 10/09/2026 19:16 | 50 | 19.74 |
| 10/09/2026 19:16 | 100 | 19.74 |
| 10/09/2026 19:16 | 7 | 19.74 |
| 10/09/2026 19:16 | 2 | 19.74 |
| 10/09/2026 19:16 | 1 | 19.74 |
| 10/09/2026 19:15 | 100 | 19.73 |
| 10/09/2026 19:15 | 25 | 19.73 |
| 10/09/2026 19:15 | 2 | 19.73 |
| 10/09/2026 19:15 | 100 | 19.72 |
| 10/09/2026 19:15 | 60 | 19.72 |
| 10/09/2026 19:15 | 100 | 19.71 |
| 10/09/2026 19:15 | 140 | 19.71 |
| 10/09/2026 19:15 | 66 | 19.71 |
| 10/09/2026 19:15 | 5 | 19.71 |
| 10/09/2026 19:15 | 300 | 19.70 |
| 10/09/2026 19:15 | 100 | 19.70 |
| 10/09/2026 19:15 | 100 | 19.70 |
| 10/09/2026 19:15 | 100 | 19.70 |
| 10/09/2026 19:15 | 62 | 19.70 |
| 10/09/2026 19:15 | 77 | 19.70 |
| 10/09/2026 19:15 | 100 | 19.71 |
| 10/09/2026 19:15 | 100 | 19.71 |
| 10/09/2026 19:15 | 168 | 19.71 |
| 10/09/2026 19:15 | 100 | 19.70 |
| 10/09/2026 19:15 | 6 | 19.69 |
| 10/09/2026 19:15 | 300 | 19.69 |
| 10/09/2026 19:15 | 66 | 19.69 |
| 10/09/2026 19:13 | 100 | 19.685 |
| 10/09/2026 19:13 | 100 | 19.68 |
| 10/09/2026 19:13 | 100 | 19.68 |
| 10/09/2026 19:13 | 64 | 19.68 |
| 10/09/2026 19:13 | 100 | 19.68 |
| 10/09/2026 19:13 | 50 | 19.69 |
| 10/09/2026 19:13 | 100 | 19.69 |
| 10/09/2026 19:12 | 100 | 19.70 |
| 10/09/2026 19:12 | 4 | 19.69 |
| 10/09/2026 19:12 | 100 | 19.69 |
| 10/09/2026 19:12 | 100 | 19.69 |
| 10/09/2026 19:12 | 30 | 19.69 |
| 10/09/2026 19:12 | 200 | 19.68 |
| 10/09/2026 19:12 | 100 | 19.68 |
| 10/09/2026 19:12 | 200 | 19.68 |
| 10/09/2026 19:12 | 50 | 19.68 |
| 10/09/2026 19:12 | 50 | 19.67 |
| 10/09/2026 19:12 | 100 | 19.67 |
| 10/09/2026 19:12 | 100 | 19.65 |
| 10/09/2026 19:12 | 100 | 19.65 |
| 10/09/2026 19:11 | 100 | 19.64 |
| 10/09/2026 19:11 | 474 | 19.64 |
| 10/09/2026 19:10 | 76 | 19.64 |
| 10/09/2026 19:10 | 50 | 19.635 |
| 10/09/2026 19:10 | 300 | 19.63 |
| 10/09/2026 19:10 | 100 | 19.63 |
| 10/09/2026 19:10 | 100 | 19.63 |
| 10/09/2026 19:10 | 200 | 19.63 |
| 10/09/2026 19:10 | 50 | 19.63 |
| 10/09/2026 19:10 | 100 | 19.62 |
| 10/09/2026 19:10 | 100 | 19.62 |
| 10/09/2026 19:10 | 100 | 19.62 |
| 10/09/2026 19:09 | 273 | 19.61 |
| 10/09/2026 19:09 | 26 | 19.60 |
| 10/09/2026 19:09 | 74 | 19.60 |
| 10/09/2026 19:09 | 100 | 19.60 |
| 10/09/2026 19:09 | 300 | 19.60 |
| 10/09/2026 19:09 | 100 | 19.59 |
| 10/09/2026 19:09 | 6 | 19.59 |
| 10/09/2026 19:09 | 100 | 19.58 |
| 10/09/2026 19:09 | 100 | 19.58 |
| 10/09/2026 19:09 | 80 | 19.58 |
| 10/09/2026 19:09 | 50 | 19.575 |
| 10/09/2026 19:09 | 50 | 19.575 |
| 10/09/2026 19:08 | 50 | 19.575 |
| 10/09/2026 19:08 | 50 | 19.575 |
| 10/09/2026 19:08 | 13 | 19.58 |
| 10/09/2026 19:08 | 3 | 19.58 |
| 10/09/2026 19:08 | 100 | 19.58 |
| 10/09/2026 19:08 | 96 | 19.58 |
| 10/09/2026 19:08 | 96 | 19.58 |
| 10/09/2026 19:08 | 49 | 19.58 |
| 10/09/2026 19:08 | 96 | 19.58 |
| 10/09/2026 19:08 | 59 | 19.58 |
| 10/09/2026 19:08 | 100 | 19.58 |
| 10/09/2026 19:08 | 65 | 19.58 |
| 10/09/2026 19:08 | 68 | 19.58 |
| 10/09/2026 19:08 | 100 | 19.58 |
| 10/09/2026 19:08 | 100 | 19.58 |
| 10/09/2026 19:08 | 100 | 19.58 |
| 10/09/2026 19:08 | 200 | 19.58 |
| 10/09/2026 19:08 | 100 | 19.575 |
| 10/09/2026 19:08 | 56 | 19.58 |
| 10/09/2026 19:08 | 100 | 19.57 |
| 10/09/2026 19:08 | 50 | 19.57 |
| 10/09/2026 19:08 | 100 | 19.57 |
| 10/09/2026 19:08 | 50 | 19.56 |
| 10/09/2026 19:08 | 50 | 19.56 |
| 10/09/2026 19:08 | 100 | 19.56 |
| 10/09/2026 19:08 | 5 | 19.56 |
| 10/09/2026 19:08 | 100 | 19.55 |
| 10/09/2026 19:08 | 100 | 19.55 |
| 10/09/2026 19:08 | 100 | 19.55 |
| 10/09/2026 19:06 | 50 | 19.54 |
| 10/09/2026 19:06 | 19 | 19.54 |
| 10/09/2026 19:06 | 181 | 19.54 |
| 10/09/2026 19:06 | 81 | 19.54 |
| 10/09/2026 19:06 | 100 | 19.54 |
| 10/09/2026 19:06 | 100 | 19.54 |
| 10/09/2026 19:06 | 100 | 19.55 |
| 10/09/2026 19:06 | 100 | 19.55 |
| 10/09/2026 19:05 | 100 | 19.54 |
| 10/09/2026 19:05 | 100 | 19.54 |
| 10/09/2026 19:05 | 100 | 19.53 |
| 10/09/2026 19:05 | 100 | 19.53 |
| 10/09/2026 19:05 | 300 | 19.53 |
| 10/09/2026 19:05 | 64 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 50 | 19.52 |
| 10/09/2026 19:04 | 50 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 5 | 19.53 |
| 10/09/2026 19:04 | 87 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:02 | 52 | 19.53 |
| 10/09/2026 19:02 | 65 | 19.53 |
| 10/09/2026 19:02 | 100 | 19.53 |
| 10/09/2026 19:02 | 100 | 19.53 |
| 10/09/2026 19:02 | 100 | 19.53 |
| 10/09/2026 19:02 | 100 | 19.525 |
| 10/09/2026 19:02 | 100 | 19.525 |
| 10/09/2026 19:02 | 100 | 19.52 |
| 10/09/2026 19:02 | 100 | 19.52 |
| 10/09/2026 19:02 | 80 | 19.52 |
| 10/09/2026 19:02 | 80 | 19.51 |
| 10/09/2026 19:02 | 100 | 19.51 |
| 10/09/2026 19:02 | 100 | 19.51 |
| 10/09/2026 19:02 | 75 | 19.50 |
| 10/09/2026 19:02 | 100 | 19.49 |
| 10/09/2026 19:02 | 200 | 19.50 |
| 10/09/2026 19:02 | 1 | 19.50 |
| 10/09/2026 19:02 | 300 | 19.50 |
| 10/09/2026 19:02 | 50 | 19.50 |
| 10/09/2026 19:02 | 52 | 19.50 |
| 10/09/2026 19:02 | 100 | 19.51 |
| 10/09/2026 19:02 | 11 | 19.52 |
| 10/09/2026 19:02 | 75 | 19.52 |
| 10/09/2026 19:02 | 100 | 19.52 |
| 10/09/2026 19:02 | 100 | 19.52 |
| 10/09/2026 19:02 | 1 | 19.51 |
| 10/09/2026 19:01 | 100 | 19.50 |
| 10/09/2026 19:01 | 100 | 19.50 |
| 10/09/2026 19:01 | 400 | 19.50 |
| 10/09/2026 19:01 | 100 | 19.50 |
| 10/09/2026 19:01 | 40 | 19.50 |
| 10/09/2026 19:01 | 63 | 19.50 |
| 10/09/2026 19:01 | 37 | 19.50 |
| 10/09/2026 19:00 | 18 | 19.49 |
| 10/09/2026 19:00 | 2 | 19.49 |
| 10/09/2026 19:00 | 100 | 19.49 |
| 10/09/2026 19:00 | 1 | 19.49 |
| 10/09/2026 19:00 | 300 | 19.50 |
| 10/09/2026 19:00 | 63 | 19.50 |
| 10/09/2026 19:00 | 100 | 19.52 |
| 10/09/2026 19:00 | 100 | 19.52 |
| 10/09/2026 19:00 | 100 | 19.52 |
| 10/09/2026 19:00 | 300 | 19.52 |
| 10/09/2026 19:00 | 70 | 19.52 |
| 10/09/2026 19:00 | 60 | 19.52 |
| 10/09/2026 18:59 | 1 | 19.53 |
| 10/09/2026 18:59 | 45 | 19.53 |
| 10/09/2026 18:59 | 100 | 19.53 |
| 10/09/2026 18:59 | 100 | 19.525 |
| 10/09/2026 18:58 | 100 | 19.51 |
| 10/09/2026 18:58 | 200 | 19.51 |
| 10/09/2026 18:58 | 2 | 19.50 |
| 10/09/2026 18:58 | 100 | 19.50 |
| 10/09/2026 18:58 | 52 | 19.50 |
| 10/09/2026 18:58 | 3 | 19.50 |
| 10/09/2026 18:58 | 45 | 19.50 |
| 10/09/2026 18:58 | 200 | 19.48 |
| 10/09/2026 18:58 | 100 | 19.48 |
| 10/09/2026 18:57 | 185 | 19.47 |
| 10/09/2026 18:57 | 100 | 19.47 |
| 10/09/2026 18:57 | 200 | 19.45 |
| 10/09/2026 18:57 | 100 | 19.45 |
| 10/09/2026 18:57 | 300 | 19.44 |
| 10/09/2026 18:57 | 100 | 19.44 |
| 10/09/2026 18:57 | 126 | 19.44 |
| 10/09/2026 18:57 | 100 | 19.44 |
| 10/09/2026 18:56 | 66 | 19.45 |
| 10/09/2026 18:56 | 300 | 19.45 |
| 10/09/2026 18:56 | 83 | 19.45 |
| 10/09/2026 18:56 | 100 | 19.45 |
| 10/09/2026 18:56 | 300 | 19.46 |
| 10/09/2026 18:56 | 100 | 19.47 |
| 10/09/2026 18:56 | 100 | 19.465 |
| 10/09/2026 18:56 | 14 | 19.45 |
| 10/09/2026 18:56 | 100 | 19.45 |
| 10/09/2026 18:56 | 66 | 19.45 |
| 10/09/2026 18:56 | 100 | 19.45 |
| 10/09/2026 18:56 | 81 | 19.45 |
| 10/09/2026 18:56 | 19 | 19.45 |
| 10/09/2026 18:56 | 3 | 19.44 |
| 10/09/2026 18:56 | 13 | 19.44 |
| 10/09/2026 18:56 | 66 | 19.44 |
| 10/09/2026 18:56 | 100 | 19.43 |
| 10/09/2026 18:56 | 98 | 19.43 |
| 10/09/2026 18:56 | 82 | 19.43 |
| 10/09/2026 18:56 | 200 | 19.43 |
| 10/09/2026 18:56 | 200 | 19.43 |
| 10/09/2026 18:56 | 200 | 19.43 |
| 10/09/2026 18:56 | 54 | 19.43 |
| 10/09/2026 18:55 | 100 | 19.41 |
| 10/09/2026 18:55 | 100 | 19.41 |
| 10/09/2026 18:55 | 2 | 19.42 |
| 10/09/2026 18:55 | 2 | 19.42 |
| 10/09/2026 18:55 | 3 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 2 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 4 | 19.42 |
| 10/09/2026 18:55 | 100 | 19.42 |
| 10/09/2026 18:55 | 2 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 127 | 19.42 |
| 10/09/2026 18:55 | 173 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:55 | 50 | 19.42 |
| 10/09/2026 18:55 | 1 | 19.42 |
| 10/09/2026 18:54 | 1 | 19.40 |
| 10/09/2026 18:54 | 80 | 19.39 |
| 10/09/2026 18:54 | 100 | 19.39 |
| 10/09/2026 18:54 | 120 | 19.38 |
| 10/09/2026 18:54 | 80 | 19.38 |
| 10/09/2026 18:54 | 300 | 19.38 |
| 10/09/2026 18:54 | 49 | 19.38 |
| 10/09/2026 18:54 | 62 | 19.38 |
| 10/09/2026 18:54 | 20 | 19.37 |
| 10/09/2026 18:54 | 100 | 19.37 |
| 10/09/2026 18:54 | 100 | 19.37 |
| 10/09/2026 18:54 | 30 | 19.37 |
| 10/09/2026 18:54 | 100 | 19.36 |
| 10/09/2026 18:54 | 37 | 19.36 |
| 10/09/2026 18:54 | 1 | 19.36 |
| 10/09/2026 18:54 | 47 | 19.36 |
| 10/09/2026 18:53 | 84 | 19.36 |
| 10/09/2026 18:53 | 72 | 19.36 |
| 10/09/2026 18:53 | 28 | 19.36 |
| 10/09/2026 18:53 | 59 | 19.36 |
| 10/09/2026 18:53 | 2 | 19.36 |
| 10/09/2026 18:53 | 41 | 19.36 |
| 10/09/2026 18:53 | 60 | 19.36 |
| 10/09/2026 18:53 | 52 | 19.36 |
| 10/09/2026 18:53 | 100 | 19.36 |
| 10/09/2026 18:53 | 100 | 19.36 |
| 10/09/2026 18:53 | 56 | 19.35 |
| 10/09/2026 18:53 | 26 | 19.35 |
| 10/09/2026 18:53 | 100 | 19.35 |
| 10/09/2026 18:53 | 100 | 19.35 |
| 10/09/2026 18:53 | 180 | 19.35 |
| 10/09/2026 18:53 | 5 | 19.35 |
| 10/09/2026 18:53 | 15 | 19.35 |
| 10/09/2026 18:53 | 58 | 19.35 |
| 10/09/2026 18:53 | 2 | 19.35 |
| 10/09/2026 18:53 | 100 | 19.35 |
| 10/09/2026 18:53 | 100 | 19.35 |
| 10/09/2026 18:53 | 173 | 19.35 |
| 10/09/2026 18:53 | 127 | 19.35 |
| 10/09/2026 18:53 | 12 | 19.35 |
| 10/09/2026 18:52 | 100 | 19.36 |
| 10/09/2026 18:52 | 183 | 19.36 |
| 10/09/2026 18:52 | 100 | 19.355 |
| 10/09/2026 18:51 | 100 | 19.355 |
| 10/09/2026 18:51 | 17 | 19.36 |
| 10/09/2026 18:51 | 100 | 19.355 |
| 10/09/2026 18:51 | 100 | 19.35 |
| 10/09/2026 18:51 | 100 | 19.35 |
| 10/09/2026 18:51 | 27 | 19.34 |
| 10/09/2026 18:51 | 173 | 19.34 |
| 10/09/2026 18:51 | 73 | 19.34 |
| 10/09/2026 18:51 | 100 | 19.34 |
| 10/09/2026 18:51 | 60 | 19.33 |
| 10/09/2026 18:51 | 40 | 19.33 |
| 10/09/2026 18:51 | 60 | 19.33 |
| 10/09/2026 18:51 | 100 | 19.33 |
| 10/09/2026 18:51 | 20 | 19.32 |
| 10/09/2026 18:51 | 60 | 19.32 |
| 10/09/2026 18:51 | 100 | 19.32 |
| 10/09/2026 18:51 | 100 | 19.32 |
| 10/09/2026 18:51 | 100 | 19.32 |
| 10/09/2026 18:49 | 55 | 19.31 |
| 10/09/2026 18:49 | 35 | 19.31 |
| 10/09/2026 18:49 | 100 | 19.31 |
| 10/09/2026 18:49 | 100 | 19.32 |
| 10/09/2026 18:49 | 100 | 19.32 |
| 10/09/2026 18:49 | 100 | 19.32 |
| 10/09/2026 18:49 | 100 | 19.32 |
| 10/09/2026 18:49 | 100 | 19.32 |
| 10/09/2026 18:49 | 100 | 19.33 |
| 10/09/2026 18:49 | 100 | 19.33 |
| 10/09/2026 18:49 | 10 | 19.33 |
| 10/09/2026 18:49 | 200 | 19.34 |
| 10/09/2026 18:49 | 200 | 19.34 |
| 10/09/2026 18:49 | 100 | 19.34 |
| 10/09/2026 18:49 | 50 | 19.34 |
| 10/09/2026 18:49 | 50 | 19.34 |
| 10/09/2026 18:48 | 100 | 19.34 |
| 10/09/2026 18:46 | 100 | 19.33 |
| 10/09/2026 18:46 | 50 | 19.33 |
| 10/09/2026 18:46 | 100 | 19.33 |
| 10/09/2026 18:46 | 200 | 19.33 |
| 10/09/2026 18:46 | 1 | 19.33 |
| 10/09/2026 18:46 | 14 | 19.35 |
| 10/09/2026 18:46 | 200 | 19.35 |
| 10/09/2026 18:46 | 60 | 19.36 |
| 10/09/2026 18:46 | 200 | 19.36 |
| 10/09/2026 18:46 | 100 | 19.36 |
| 10/09/2026 18:46 | 100 | 19.36 |
| 10/09/2026 18:46 | 64 | 19.36 |
| 10/09/2026 18:46 | 52 | 19.37 |
| 10/09/2026 18:46 | 200 | 19.375 |
| 10/09/2026 18:46 | 200 | 19.375 |
| 10/09/2026 18:46 | 400 | 19.37 |
| 10/09/2026 18:45 | 100 | 19.365 |
| 10/09/2026 18:45 | 100 | 19.365 |
| 10/09/2026 18:44 | 1 | 19.365 |
| 10/09/2026 18:44 | 100 | 19.37 |
| 10/09/2026 18:43 | 100 | 19.365 |
| 10/09/2026 18:42 | 10 | 19.37 |
| 10/09/2026 18:42 | 73 | 19.37 |
| 10/09/2026 18:41 | 130 | 19.37 |
| 10/09/2026 18:41 | 100 | 19.37 |
| 10/09/2026 18:41 | 200 | 19.37 |
| 10/09/2026 18:41 | 100 | 19.37 |
| 10/09/2026 18:41 | 300 | 19.37 |
| 10/09/2026 18:41 | 100 | 19.37 |
| 10/09/2026 18:41 | 100 | 19.37 |
| 10/09/2026 18:40 | 85 | 19.36 |
| 10/09/2026 18:40 | 100 | 19.36 |
| 10/09/2026 18:40 | 100 | 19.355 |
| 10/09/2026 18:40 | 400 | 19.36 |
| 10/09/2026 18:40 | 300 | 19.36 |
| 10/09/2026 18:40 | 367 | 19.36 |
| 10/09/2026 18:40 | 200 | 19.36 |
| 10/09/2026 18:40 | 60 | 19.36 |
| 10/09/2026 18:40 | 100 | 19.37 |
| 10/09/2026 18:40 | 10 | 19.37 |
| 10/09/2026 18:40 | 50 | 19.37 |
| 10/09/2026 18:40 | 50 | 19.37 |
| 10/09/2026 18:40 | 50 | 19.37 |
| 10/09/2026 18:40 | 50 | 19.36 |
| 10/09/2026 18:40 | 60 | 19.36 |
| 10/09/2026 18:40 | 100 | 19.35 |
| 10/09/2026 18:40 | 66 | 19.35 |
| 10/09/2026 18:40 | 85 | 19.34 |
| 10/09/2026 18:40 | 100 | 19.34 |
| 10/09/2026 18:40 | 100 | 19.34 |
| 10/09/2026 18:40 | 20 | 19.34 |
| 10/09/2026 18:40 | 200 | 19.35 |
| 10/09/2026 18:40 | 8 | 19.36 |
| 10/09/2026 18:40 | 10 | 19.36 |
| 10/09/2026 18:40 | 100 | 19.36 |
| 10/09/2026 18:40 | 300 | 19.36 |
| 10/09/2026 18:40 | 100 | 19.36 |
| 10/09/2026 18:40 | 18 | 19.37 |
| 10/09/2026 18:40 | 41 | 19.37 |
| 10/09/2026 18:40 | 41 | 19.37 |
| 10/09/2026 18:40 | 41 | 19.37 |
| 10/09/2026 18:40 | 59 | 19.37 |
| 10/09/2026 18:40 | 141 | 19.37 |
| 10/09/2026 18:40 | 200 | 19.38 |
| 10/09/2026 18:40 | 198 | 19.38 |
| 10/09/2026 18:40 | 100 | 19.38 |
| 10/09/2026 18:40 | 100 | 19.38 |
| 10/09/2026 18:40 | 100 | 19.38 |
| 10/09/2026 18:40 | 300 | 19.38 |
| 10/09/2026 18:40 | 100 | 19.38 |
| 10/09/2026 18:40 | 45 | 19.38 |
| 10/09/2026 18:40 | 1 | 19.38 |
| 10/09/2026 18:38 | 69 | 19.39 |
| 10/09/2026 18:38 | 100 | 19.39 |
| 10/09/2026 18:38 | 300 | 19.40 |
| 10/09/2026 18:38 | 300 | 19.40 |
| 10/09/2026 18:38 | 40 | 19.40 |
| 10/09/2026 18:38 | 20 | 19.40 |
| 10/09/2026 18:38 | 180 | 19.40 |
| 10/09/2026 18:38 | 100 | 19.40 |
| 10/09/2026 18:38 | 100 | 19.40 |
| 10/09/2026 18:38 | 100 | 19.40 |
| 10/09/2026 18:36 | 10 | 19.39 |
| 10/09/2026 18:36 | 100 | 19.39 |
| 10/09/2026 18:36 | 100 | 19.39 |
| 10/09/2026 18:35 | 15 | 19.39 |
| 10/09/2026 18:35 | 300 | 19.40 |
| 10/09/2026 18:35 | 1 | 19.40 |
| 10/09/2026 18:35 | 99 | 19.40 |
| 10/09/2026 18:35 | 1 | 19.40 |
| 10/09/2026 18:35 | 200 | 19.40 |
| 10/09/2026 18:35 | 100 | 19.40 |
| 10/09/2026 18:34 | 500 | 19.40 |
| 10/09/2026 18:34 | 100 | 19.40 |
| 10/09/2026 18:34 | 7 | 19.40 |
| 10/09/2026 18:34 | 93 | 19.40 |
| 10/09/2026 18:34 | 7 | 19.40 |
| 10/09/2026 18:34 | 25 | 19.395 |
| 10/09/2026 18:33 | 100 | 19.39 |
| 10/09/2026 18:33 | 100 | 19.39 |
| 10/09/2026 18:33 | 100 | 19.39 |
| 10/09/2026 18:33 | 100 | 19.39 |
| 10/09/2026 18:33 | 300 | 19.40 |
| 10/09/2026 18:33 | 100 | 19.40 |
| 10/09/2026 18:33 | 100 | 19.40 |
| 10/09/2026 18:33 | 2 | 19.40 |
| 10/09/2026 18:33 | 200 | 19.40 |
| 10/09/2026 18:33 | 100 | 19.40 |
| 10/09/2026 18:31 | 100 | 19.39 |
| 10/09/2026 18:31 | 100 | 19.395 |
| 10/09/2026 18:31 | 200 | 19.39 |
| 10/09/2026 18:31 | 100 | 19.39 |
| 10/09/2026 18:31 | 100 | 19.39 |
| 10/09/2026 18:31 | 100 | 19.40 |
| 10/09/2026 18:30 | 46 | 19.40 |
| 10/09/2026 18:30 | 91 | 19.40 |
| 10/09/2026 18:30 | 200 | 19.41 |
| 10/09/2026 18:30 | 56 | 19.41 |
| 10/09/2026 18:30 | 7 | 19.41 |
| 10/09/2026 18:30 | 2 | 19.41 |
| 10/09/2026 18:30 | 50 | 19.415 |
| 10/09/2026 18:30 | 50 | 19.415 |
| 10/09/2026 18:30 | 100 | 19.40 |
| 10/09/2026 18:30 | 200 | 19.40 |
| 10/09/2026 18:30 | 100 | 19.395 |
| 10/09/2026 18:29 | 4 | 19.40 |
| 10/09/2026 18:29 | 2 | 19.39 |
| 10/09/2026 18:29 | 98 | 19.38 |
| 10/09/2026 18:29 | 2 | 19.39 |
| 10/09/2026 18:28 | 1 | 19.39 |
| 10/09/2026 18:28 | 40 | 19.39 |
| 10/09/2026 18:28 | 10 | 19.39 |
| 10/09/2026 18:28 | 260 | 19.39 |
| 10/09/2026 18:28 | 40 | 19.39 |
| 10/09/2026 18:28 | 60 | 19.39 |
| 10/09/2026 18:28 | 10 | 19.41 |
| 10/09/2026 18:28 | 300 | 19.40 |
| 10/09/2026 18:28 | 262 | 19.40 |
| 10/09/2026 18:28 | 38 | 19.40 |
| 10/09/2026 18:28 | 62 | 19.40 |
| 10/09/2026 18:28 | 100 | 19.41 |
| 10/09/2026 18:27 | 100 | 19.41 |
| 10/09/2026 18:27 | 50 | 19.41 |
| 10/09/2026 18:27 | 2 | 19.43 |
| 10/09/2026 18:27 | 100 | 19.43 |
| 10/09/2026 18:27 | 100 | 19.44 |
| 10/09/2026 18:27 | 300 | 19.44 |
| 10/09/2026 18:27 | 100 | 19.44 |
| 10/09/2026 18:27 | 85 | 19.45 |
| 10/09/2026 18:27 | 100 | 19.45 |
| 10/09/2026 18:27 | 200 | 19.45 |
| 10/09/2026 18:27 | 66 | 19.45 |
| 10/09/2026 18:27 | 300 | 19.45 |
| 10/09/2026 18:27 | 42 | 19.46 |
| 10/09/2026 18:27 | 58 | 19.46 |
| 10/09/2026 18:27 | 58 | 19.46 |
| 10/09/2026 18:27 | 100 | 19.46 |
| 10/09/2026 18:27 | 100 | 19.46 |
| 10/09/2026 18:27 | 200 | 19.43 |
| 10/09/2026 18:27 | 100 | 19.43 |
| 10/09/2026 18:27 | 100 | 19.42 |
| 10/09/2026 18:27 | 64 | 19.42 |
| 10/09/2026 18:27 | 12 | 19.39 |
| 10/09/2026 18:27 | 50 | 19.38 |
| 10/09/2026 18:27 | 67 | 19.38 |
| 10/09/2026 18:27 | 20 | 19.38 |
| 10/09/2026 18:27 | 11 | 19.38 |
| 10/09/2026 18:27 | 67 | 19.38 |
| 10/09/2026 18:27 | 30 | 19.38 |
| 10/09/2026 18:27 | 42 | 19.38 |
| 10/09/2026 18:27 | 2 | 19.38 |
| 10/09/2026 18:27 | 140 | 19.37 |
| 10/09/2026 18:27 | 50 | 19.36 |
| 10/09/2026 18:27 | 100 | 19.35 |
| 10/09/2026 18:27 | 200 | 19.35 |
| 10/09/2026 18:27 | 44 | 19.34 |
| 10/09/2026 18:27 | 100 | 19.335 |
| 10/09/2026 18:26 | 4 | 19.34 |
| 10/09/2026 18:26 | 50 | 19.34 |
| 10/09/2026 18:26 | 100 | 19.34 |
| 10/09/2026 18:26 | 50 | 19.34 |
| 10/09/2026 18:26 | 100 | 19.34 |
| 10/09/2026 18:26 | 50 | 19.34 |
| 10/09/2026 18:26 | 50 | 19.34 |
| 10/09/2026 18:26 | 100 | 19.34 |
| 10/09/2026 18:26 | 100 | 19.34 |
| 10/09/2026 18:25 | 60 | 19.33 |
| 10/09/2026 18:25 | 100 | 19.32 |
| 10/09/2026 18:25 | 100 | 19.32 |
| 10/09/2026 18:25 | 5 | 19.32 |
| 10/09/2026 18:25 | 2 | 19.32 |
| 10/09/2026 18:25 | 196 | 19.32 |
| 10/09/2026 18:25 | 200 | 19.32 |
| 10/09/2026 18:25 | 100 | 19.32 |
| 10/09/2026 18:24 | 100 | 19.32 |
| 10/09/2026 18:24 | 4 | 19.32 |
| 10/09/2026 18:24 | 48 | 19.32 |
| 10/09/2026 18:24 | 48 | 19.32 |
| 10/09/2026 18:24 | 3 | 19.32 |
| 10/09/2026 18:24 | 75 | 19.32 |
| 10/09/2026 18:24 | 14 | 19.32 |
| 10/09/2026 18:24 | 86 | 19.32 |
| 10/09/2026 18:24 | 251 | 19.32 |
| 10/09/2026 18:24 | 100 | 19.32 |
| 10/09/2026 18:24 | 49 | 19.32 |
| 10/09/2026 18:24 | 51 | 19.32 |
| 10/09/2026 18:24 | 300 | 19.33 |
| 10/09/2026 18:24 | 100 | 19.33 |
| 10/09/2026 18:24 | 200 | 19.33 |
| 10/09/2026 18:24 | 100 | 19.33 |
| 10/09/2026 18:23 | 200 | 19.33 |
| 10/09/2026 18:23 | 3 | 19.33 |
| 10/09/2026 18:23 | 75 | 19.33 |
| 10/09/2026 18:23 | 100 | 19.33 |
| 10/09/2026 18:23 | 18 | 19.33 |
| 10/09/2026 18:23 | 4 | 19.325 |
| 10/09/2026 18:23 | 100 | 19.32 |
| 10/09/2026 18:23 | 2 | 19.32 |
| 10/09/2026 18:23 | 100 | 19.32 |
| 10/09/2026 18:23 | 100 | 19.31 |
| 10/09/2026 18:22 | 90 | 19.31 |
| 10/09/2026 18:21 | 100 | 19.31 |
| 10/09/2026 18:21 | 1 | 19.31 |
| 10/09/2026 18:21 | 300 | 19.31 |
| 10/09/2026 18:21 | 52 | 19.31 |
| 10/09/2026 18:21 | 48 | 19.31 |
| 10/09/2026 18:19 | 72 | 19.31 |
| 10/09/2026 18:19 | 400 | 19.31 |
| 10/09/2026 18:19 | 300 | 19.31 |
| 10/09/2026 18:19 | 128 | 19.31 |
| 10/09/2026 18:19 | 100 | 19.31 |
| 10/09/2026 18:19 | 300 | 19.32 |
| 10/09/2026 18:19 | 200 | 19.32 |
| 10/09/2026 18:19 | 10 | 19.32 |
| 10/09/2026 18:19 | 100 | 19.32 |
| 10/09/2026 18:19 | 72 | 19.33 |
| 10/09/2026 18:19 | 20 | 19.33 |
| 10/09/2026 18:19 | 76 | 19.33 |
| 10/09/2026 18:19 | 4 | 19.33 |
| 10/09/2026 18:19 | 100 | 19.33 |
| 10/09/2026 18:19 | 22 | 19.32 |
| 10/09/2026 18:19 | 50 | 19.32 |
| 10/09/2026 18:19 | 200 | 19.32 |
| 10/09/2026 18:19 | 100 | 19.32 |
| 10/09/2026 18:19 | 100 | 19.32 |
| 10/09/2026 18:19 | 174 | 19.33 |
| 10/09/2026 18:19 | 76 | 19.33 |
| 10/09/2026 18:19 | 100 | 19.33 |
| 10/09/2026 18:19 | 200 | 19.33 |
| 10/09/2026 18:19 | 100 | 19.33 |
| 10/09/2026 18:19 | 100 | 19.33 |
| 10/09/2026 18:19 | 100 | 19.33 |
| 10/09/2026 18:18 | 100 | 19.32 |
| 10/09/2026 18:18 | 100 | 19.32 |
| 10/09/2026 18:18 | 200 | 19.32 |
| 10/09/2026 18:18 | 100 | 19.32 |
| 10/09/2026 18:18 | 52 | 19.32 |
| 10/09/2026 18:18 | 48 | 19.32 |
| 10/09/2026 18:18 | 400 | 19.30 |
| 10/09/2026 18:18 | 100 | 19.30 |
| 10/09/2026 18:18 | 100 | 19.30 |
| 10/09/2026 18:18 | 1 | 19.29 |
| 10/09/2026 18:18 | 100 | 19.29 |
| 10/09/2026 18:18 | 40 | 19.28 |
| 10/09/2026 18:18 | 100 | 19.29 |
| 10/09/2026 18:18 | 100 | 19.29 |
| 10/09/2026 18:18 | 100 | 19.29 |
| 10/09/2026 18:18 | 100 | 19.29 |
| 10/09/2026 18:15 | 1 | 19.29 |
| 10/09/2026 18:15 | 100 | 19.29 |
| 10/09/2026 18:15 | 100 | 19.29 |
| 10/09/2026 18:15 | 44 | 19.28 |
| 10/09/2026 18:15 | 138 | 19.28 |
| 10/09/2026 18:15 | 18 | 19.29 |
| 10/09/2026 18:15 | 40 | 19.29 |
| 10/09/2026 18:14 | 42 | 19.29 |
| 10/09/2026 18:14 | 58 | 19.29 |
| 10/09/2026 18:14 | 100 | 19.30 |
| 10/09/2026 18:14 | 100 | 19.30 |
| 10/09/2026 18:14 | 1 | 19.31 |
| 10/09/2026 18:14 | 50 | 19.31 |
| 10/09/2026 18:14 | 100 | 19.31 |
| 10/09/2026 18:13 | 40 | 19.30 |
| 10/09/2026 18:13 | 100 | 19.33 |
| 10/09/2026 18:13 | 100 | 19.32 |
| 10/09/2026 18:13 | 248 | 19.32 |
| 10/09/2026 18:13 | 177 | 19.32 |
| 10/09/2026 18:11 | 100 | 19.31 |
| 10/09/2026 18:11 | 50 | 19.31 |
| 10/09/2026 18:11 | 50 | 19.31 |
| 10/09/2026 18:11 | 58 | 19.32 |
| 10/09/2026 18:11 | 177 | 19.33 |
| 10/09/2026 18:11 | 54 | 19.33 |
| 10/09/2026 18:11 | 10 | 19.33 |
| 10/09/2026 18:11 | 100 | 19.32 |
| 10/09/2026 18:11 | 100 | 19.31 |
| 10/09/2026 18:11 | 300 | 19.31 |
| 10/09/2026 18:11 | 100 | 19.31 |
| 10/09/2026 18:11 | 100 | 19.31 |
| 10/09/2026 18:11 | 100 | 19.31 |
| 10/09/2026 18:11 | 200 | 19.31 |
| 10/09/2026 18:11 | 200 | 19.31 |
| 10/09/2026 18:11 | 400 | 19.31 |
| 10/09/2026 18:11 | 190 | 19.31 |
| 10/09/2026 18:11 | 6 | 19.29 |
| 10/09/2026 18:10 | 100 | 19.29 |
| 10/09/2026 18:10 | 100 | 19.29 |
| 10/09/2026 18:10 | 119 | 19.30 |
| 10/09/2026 18:10 | 300 | 19.30 |
| 10/09/2026 18:10 | 54 | 19.30 |
| 10/09/2026 18:10 | 100 | 19.31 |
| 10/09/2026 18:10 | 139 | 19.32 |
| 10/09/2026 18:10 | 134 | 19.34 |
| 10/09/2026 18:10 | 200 | 19.345 |
| 10/09/2026 18:10 | 235 | 19.35 |
| 10/09/2026 18:10 | 100 | 19.35 |
| 10/09/2026 18:10 | 365 | 19.35 |
| 10/09/2026 18:10 | 100 | 19.35 |
| 10/09/2026 18:10 | 100 | 19.35 |
| 10/09/2026 18:10 | 144 | 19.35 |
| 10/09/2026 18:10 | 100 | 19.36 |
| 10/09/2026 18:10 | 100 | 19.37 |
| 10/09/2026 18:10 | 61 | 19.36 |
| 10/09/2026 18:10 | 500 | 19.36 |
| 10/09/2026 18:10 | 39 | 19.36 |
| 10/09/2026 18:10 | 61 | 19.36 |
| 10/09/2026 18:10 | 365 | 19.36 |
| 10/09/2026 18:10 | 15 | 19.36 |
| 10/09/2026 18:10 | 100 | 19.36 |
| 10/09/2026 18:10 | 6 | 19.36 |
| 10/09/2026 18:10 | 143 | 19.37 |
| 10/09/2026 18:10 | 61 | 19.37 |
| 10/09/2026 18:10 | 3 | 19.38 |
| 10/09/2026 18:10 | 39 | 19.38 |
| 10/09/2026 18:10 | 61 | 19.38 |
| 10/09/2026 18:10 | 50 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.39 |
| 10/09/2026 18:10 | 64 | 19.38 |
| 10/09/2026 18:10 | 3 | 19.38 |
| 10/09/2026 18:10 | 52 | 19.37 |
| 10/09/2026 18:10 | 264 | 19.39 |
| 10/09/2026 18:10 | 600 | 19.385 |
| 10/09/2026 18:10 | 64 | 19.38 |
| 10/09/2026 18:10 | 200 | 19.39 |
| 10/09/2026 18:10 | 5 | 19.39 |
| 10/09/2026 18:10 | 2 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.38 |
| 10/09/2026 18:10 | 2 | 19.39 |
| 10/09/2026 18:10 | 81 | 19.40 |
| 10/09/2026 18:10 | 100 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.38 |
| 10/09/2026 18:10 | 58 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.39 |
| 10/09/2026 18:10 | 81 | 19.38 |
| 10/09/2026 18:10 | 47 | 19.37 |
| 10/09/2026 18:10 | 18 | 19.37 |
| 10/09/2026 18:10 | 67 | 19.37 |
| 10/09/2026 18:10 | 33 | 19.37 |
| 10/09/2026 18:10 | 67 | 19.37 |
| 10/09/2026 18:10 | 100 | 19.37 |
| 10/09/2026 18:10 | 100 | 19.37 |
| 10/09/2026 18:10 | 100 | 19.37 |
| 10/09/2026 18:10 | 666 | 19.37 |
| 10/09/2026 18:10 | 100 | 19.37 |
| 10/09/2026 18:10 | 119 | 19.37 |
| 10/09/2026 18:10 | 551 | 19.37 |
| 10/09/2026 18:10 | 49 | 19.37 |
| 10/09/2026 18:10 | 50 | 19.37 |
| 10/09/2026 18:10 | 100 | 19.37 |
| 10/09/2026 18:10 | 600 | 19.38 |
| 10/09/2026 18:10 | 100 | 19.38 |
| 10/09/2026 18:10 | 67 | 19.38 |
| 10/09/2026 18:10 | 100 | 19.39 |
| 10/09/2026 18:10 | 103 | 19.39 |
| 10/09/2026 18:10 | 58 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.38 |
| 10/09/2026 18:10 | 100 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.39 |
| 10/09/2026 18:10 | 60 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.39 |
| 10/09/2026 18:10 | 63 | 19.39 |
| 10/09/2026 18:10 | 100 | 19.41 |
| 10/09/2026 18:10 | 76 | 19.41 |
| 10/09/2026 18:10 | 4 | 19.41 |
| 10/09/2026 18:10 | 54 | 19.41 |
| 10/09/2026 18:08 | 414 | 19.415 |
| 10/09/2026 18:08 | 14 | 19.415 |
| 10/09/2026 18:07 | 100 | 19.41 |
| 10/09/2026 18:07 | 100 | 19.41 |
| 10/09/2026 18:07 | 80 | 19.41 |
| 10/09/2026 18:07 | 100 | 19.41 |
| 10/09/2026 18:07 | 20 | 19.42 |
| 10/09/2026 18:06 | 100 | 19.43 |
| 10/09/2026 18:06 | 100 | 19.43 |
| 10/09/2026 18:06 | 100 | 19.43 |
| 10/09/2026 18:06 | 100 | 19.43 |
| 10/09/2026 18:06 | 52 | 19.42 |
| 10/09/2026 18:06 | 52 | 19.40 |
| 10/09/2026 18:06 | 4 | 19.38 |
| 10/09/2026 18:06 | 100 | 19.38 |
| 10/09/2026 18:06 | 200 | 19.39 |
| 10/09/2026 18:06 | 600 | 19.39 |
| 10/09/2026 18:06 | 100 | 19.39 |
| 10/09/2026 18:06 | 40 | 19.39 |
| 10/09/2026 18:06 | 100 | 19.40 |
| 10/09/2026 18:06 | 44 | 19.40 |
| 10/09/2026 18:06 | 100 | 19.40 |
| 10/09/2026 18:06 | 77 | 19.41 |
| 10/09/2026 18:06 | 1 | 19.41 |
| 10/09/2026 18:06 | 10 | 19.41 |
| 10/09/2026 18:06 | 90 | 19.41 |
| 10/09/2026 18:06 | 1 | 19.41 |
| 10/09/2026 18:06 | 429 | 19.41 |
| 10/09/2026 18:06 | 3 | 19.41 |
| 10/09/2026 18:06 | 77 | 19.41 |
| 10/09/2026 18:06 | 100 | 19.42 |
| 10/09/2026 18:06 | 154 | 19.41 |
| 10/09/2026 18:06 | 100 | 19.41 |
| 10/09/2026 18:06 | 100 | 19.41 |
| 10/09/2026 18:06 | 3 | 19.41 |
| 10/09/2026 18:06 | 100 | 19.41 |
| 10/09/2026 18:06 | 100 | 19.40 |
| 10/09/2026 18:06 | 34 | 19.40 |
| 10/09/2026 18:06 | 100 | 19.40 |
| 10/09/2026 18:06 | 62 | 19.40 |
| 10/09/2026 18:06 | 50 | 19.40 |
| 10/09/2026 18:06 | 100 | 19.40 |
| 10/09/2026 18:06 | 1 | 19.40 |
| 10/09/2026 18:06 | 62 | 19.42 |
| 10/09/2026 18:06 | 100 | 19.41 |
| 10/09/2026 18:06 | 46 | 19.41 |
| 10/09/2026 18:06 | 100 | 19.415 |
| 10/09/2026 18:06 | 50 | 19.415 |
| 10/09/2026 18:04 | 46 | 19.41 |
| 10/09/2026 18:04 | 60 | 19.41 |
| 10/09/2026 18:04 | 10 | 19.41 |
| 10/09/2026 18:03 | 54 | 19.42 |
| 10/09/2026 18:03 | 100 | 19.42 |
| 10/09/2026 18:03 | 36 | 19.43 |
| 10/09/2026 18:03 | 100 | 19.44 |
| 10/09/2026 18:03 | 100 | 19.44 |
| 10/09/2026 18:03 | 1 | 19.45 |
| 10/09/2026 18:03 | 10 | 19.45 |
| 10/09/2026 18:03 | 52 | 19.46 |
| 10/09/2026 18:03 | 48 | 19.46 |
| 10/09/2026 18:03 | 56 | 19.45 |
| 10/09/2026 18:02 | 100 | 19.44 |
| 10/09/2026 18:02 | 100 | 19.44 |
| 10/09/2026 18:01 | 100 | 19.46 |
| 10/09/2026 18:01 | 395 | 19.47 |
| 10/09/2026 18:01 | 100 | 19.47 |
| 10/09/2026 18:01 | 100 | 19.47 |
| 10/09/2026 18:01 | 100 | 19.48 |
| 10/09/2026 18:01 | 54 | 19.48 |
| 10/09/2026 18:01 | 100 | 19.48 |
| 10/09/2026 18:01 | 100 | 19.475 |
| 10/09/2026 18:01 | 1 | 19.46 |
| 10/09/2026 18:01 | 9 | 19.46 |
| 10/09/2026 18:01 | 100 | 19.46 |
| 10/09/2026 18:01 | 1 | 19.46 |
| 10/09/2026 18:01 | 50 | 19.44 |
| 10/09/2026 18:01 | 50 | 19.44 |
| 10/09/2026 18:00 | 30 | 19.42 |
| 10/09/2026 18:00 | 100 | 19.42 |
| 10/09/2026 18:00 | 98 | 19.41 |
| 10/09/2026 18:00 | 38 | 19.41 |
| 10/09/2026 18:00 | 200 | 19.38 |
| 10/09/2026 18:00 | 52 | 19.38 |
| 10/09/2026 18:00 | 100 | 19.36 |
| 10/09/2026 18:00 | 12 | 19.36 |
| 10/09/2026 18:00 | 20 | 19.36 |
| 10/09/2026 18:00 | 2 | 19.37 |
| 10/09/2026 18:00 | 90 | 19.37 |
| 10/09/2026 18:00 | 96 | 19.37 |
| 10/09/2026 18:00 | 41 | 19.37 |
| 10/09/2026 18:00 | 133 | 19.37 |
| 10/09/2026 18:00 | 52 | 19.38 |
| 10/09/2026 18:00 | 50 | 19.38 |
| 10/09/2026 18:00 | 1 | 19.39 |
| 10/09/2026 18:00 | 61 | 19.39 |
| 10/09/2026 18:00 | 10 | 19.40 |
| 10/09/2026 18:00 | 100 | 19.42 |
| 10/09/2026 18:00 | 100 | 19.42 |
| 10/09/2026 18:00 | 140 | 19.42 |
| 10/09/2026 18:00 | 50 | 19.43 |
| 10/09/2026 18:00 | 50 | 19.43 |
| 10/09/2026 18:00 | 46 | 19.43 |
| 10/09/2026 18:00 | 91 | 19.43 |
| 10/09/2026 18:00 | 13 | 19.43 |
| 10/09/2026 18:00 | 50 | 19.43 |
| 10/09/2026 18:00 | 91 | 19.43 |
| 10/09/2026 18:00 | 200 | 19.43 |
| 10/09/2026 18:00 | 38 | 19.43 |
| 10/09/2026 18:00 | 100 | 19.41 |
| 10/09/2026 18:00 | 100 | 19.40 |
| 10/09/2026 18:00 | 3 | 19.40 |
| 10/09/2026 18:00 | 50 | 19.39 |
| 10/09/2026 17:59 | 50 | 19.385 |
| 10/09/2026 17:59 | 10 | 19.38 |
| 10/09/2026 17:58 | 1 | 19.385 |
| 10/09/2026 17:58 | 100 | 19.37 |
| 10/09/2026 17:58 | 100 | 19.38 |
| 10/09/2026 17:58 | 100 | 19.38 |
| 10/09/2026 17:58 | 100 | 19.38 |
| 10/09/2026 17:58 | 200 | 19.38 |
| 10/09/2026 17:58 | 63 | 19.38 |
| 10/09/2026 17:58 | 55 | 19.38 |
| 10/09/2026 17:58 | 45 | 19.38 |
| 10/09/2026 17:58 | 45 | 19.39 |
| 10/09/2026 17:58 | 50 | 19.39 |
| 10/09/2026 17:58 | 3 | 19.39 |
| 10/09/2026 17:58 | 58 | 19.39 |
| 10/09/2026 17:57 | 50 | 19.40 |
| 10/09/2026 17:57 | 100 | 19.40 |
| 10/09/2026 17:57 | 54 | 19.40 |
| 10/09/2026 17:57 | 100 | 19.40 |
| 10/09/2026 17:57 | 200 | 19.40 |
| 10/09/2026 17:57 | 200 | 19.40 |
| 10/09/2026 17:57 | 50 | 19.39 |
| 10/09/2026 17:57 | 100 | 19.39 |
| 10/09/2026 17:57 | 50 | 19.39 |
| 10/09/2026 17:57 | 200 | 19.39 |
| 10/09/2026 17:57 | 200 | 19.39 |
| 10/09/2026 17:57 | 1 | 19.385 |
| 10/09/2026 17:57 | 100 | 19.385 |
| 10/09/2026 17:57 | 100 | 19.385 |
| 10/09/2026 17:57 | 1 | 19.385 |
| 10/09/2026 17:56 | 100 | 19.38 |
| 10/09/2026 17:56 | 100 | 19.385 |
| 10/09/2026 17:56 | 100 | 19.385 |
| 10/09/2026 17:56 | 100 | 19.385 |
| 10/09/2026 17:56 | 100 | 19.385 |
| 10/09/2026 17:56 | 100 | 19.385 |
| 10/09/2026 17:56 | 50 | 19.385 |
| 10/09/2026 17:56 | 8 | 19.395 |
| 10/09/2026 17:56 | 68 | 19.40 |
| 10/09/2026 17:56 | 100 | 19.40 |
| 10/09/2026 17:56 | 100 | 19.40 |
| 10/09/2026 17:56 | 100 | 19.40 |
| 10/09/2026 17:55 | 10 | 19.405 |
| 10/09/2026 17:55 | 85 | 19.405 |
| 10/09/2026 17:55 | 15 | 19.405 |
| 10/09/2026 17:55 | 50 | 19.405 |
| 10/09/2026 17:54 | 1 | 19.44 |
| 10/09/2026 17:53 | 100 | 19.43 |
| 10/09/2026 17:53 | 100 | 19.43 |
| 10/09/2026 17:53 | 100 | 19.42 |
| 10/09/2026 17:53 | 44 | 19.42 |
| 10/09/2026 17:52 | 100 | 19.41 |
| 10/09/2026 17:52 | 100 | 19.41 |
| 10/09/2026 17:52 | 100 | 19.415 |
| 10/09/2026 17:52 | 100 | 19.42 |
| 10/09/2026 17:52 | 100 | 19.42 |
| 10/09/2026 17:52 | 49 | 19.44 |
| 10/09/2026 17:52 | 51 | 19.44 |
| 10/09/2026 17:52 | 100 | 19.44 |
| 10/09/2026 17:52 | 57 | 19.44 |
| 10/09/2026 17:52 | 100 | 19.45 |
| 10/09/2026 17:52 | 100 | 19.45 |
| 10/09/2026 17:52 | 23 | 19.45 |
| 10/09/2026 17:52 | 51 | 19.45 |
| 10/09/2026 17:52 | 10 | 19.46 |
| 10/09/2026 17:52 | 82 | 19.47 |
| 10/09/2026 17:51 | 100 | 19.465 |
| 10/09/2026 17:51 | 100 | 19.465 |
| 10/09/2026 17:51 | 100 | 19.46 |
| 10/09/2026 17:51 | 100 | 19.46 |
| 10/09/2026 17:51 | 81 | 19.46 |
| 10/09/2026 17:51 | 100 | 19.46 |
| 10/09/2026 17:51 | 50 | 19.45 |
| 10/09/2026 17:51 | 50 | 19.45 |
| 10/09/2026 17:51 | 50 | 19.45 |
| 10/09/2026 17:51 | 50 | 19.45 |
| 10/09/2026 17:51 | 50 | 19.45 |
| 10/09/2026 17:51 | 100 | 19.44 |
| 10/09/2026 17:51 | 100 | 19.44 |
| 10/09/2026 17:51 | 100 | 19.43 |
| 10/09/2026 17:51 | 300 | 19.41 |
| 10/09/2026 17:51 | 10 | 19.40 |
| 10/09/2026 17:51 | 10 | 19.40 |
| 10/09/2026 17:51 | 100 | 19.405 |
| 10/09/2026 17:51 | 70 | 19.41 |
| 10/09/2026 17:51 | 30 | 19.41 |
| 10/09/2026 17:51 | 20 | 19.41 |
| 10/09/2026 17:51 | 40 | 19.41 |
| 10/09/2026 17:51 | 100 | 19.41 |
| 10/09/2026 17:51 | 10 | 19.395 |
| 10/09/2026 17:50 | 14 | 19.39 |
| 10/09/2026 17:50 | 18 | 19.39 |
| 10/09/2026 17:50 | 100 | 19.39 |
| 10/09/2026 17:50 | 42 | 19.39 |
| 10/09/2026 17:50 | 10 | 19.39 |
| 10/09/2026 17:50 | 100 | 19.415 |
| 10/09/2026 17:50 | 100 | 19.415 |
| 10/09/2026 17:50 | 100 | 19.415 |
| 10/09/2026 17:50 | 100 | 19.41 |
| 10/09/2026 17:50 | 4 | 19.42 |
| 10/09/2026 17:50 | 34 | 19.42 |
| 10/09/2026 17:50 | 100 | 19.425 |
| 10/09/2026 17:50 | 118 | 19.425 |
| 10/09/2026 17:50 | 300 | 19.425 |
| 10/09/2026 17:50 | 33 | 19.43 |
| 10/09/2026 17:50 | 100 | 19.43 |
| 10/09/2026 17:50 | 2 | 19.42 |
| 10/09/2026 17:50 | 58 | 19.42 |
| 10/09/2026 17:50 | 6 | 19.42 |
| 10/09/2026 17:50 | 100 | 19.42 |
| 10/09/2026 17:49 | 50 | 19.42 |
| 10/09/2026 17:49 | 44 | 19.43 |
| 10/09/2026 17:49 | 89 | 19.48 |
| 10/09/2026 17:49 | 11 | 19.48 |
| 10/09/2026 17:49 | 235 | 19.48 |
| 10/09/2026 17:49 | 50 | 19.48 |
| 10/09/2026 17:49 | 15 | 19.48 |
| 10/09/2026 17:49 | 100 | 19.48 |
| 10/09/2026 17:49 | 46 | 19.48 |
| 10/09/2026 17:49 | 100 | 19.48 |
| 10/09/2026 17:49 | 69 | 19.47 |
| 10/09/2026 17:49 | 100 | 19.48 |
| 10/09/2026 17:49 | 100 | 19.49 |
| 10/09/2026 17:49 | 66 | 19.50 |
| 10/09/2026 17:49 | 100 | 19.50 |
| 10/09/2026 17:49 | 4 | 19.51 |
| 10/09/2026 17:49 | 1000 | 19.51 |
| 10/09/2026 17:48 | 18 | 19.515 |
| 10/09/2026 17:48 | 50 | 19.50 |
| 10/09/2026 17:48 | 50 | 19.50 |
| 10/09/2026 17:48 | 50 | 19.50 |
| 10/09/2026 17:48 | 50 | 19.50 |
| 10/09/2026 17:48 | 50 | 19.50 |
| 10/09/2026 17:48 | 200 | 19.50 |
| 10/09/2026 17:48 | 30 | 19.49 |
| 10/09/2026 17:48 | 300 | 19.48 |
| 10/09/2026 17:48 | 100 | 19.48 |
| 10/09/2026 17:48 | 100 | 19.47 |
| 10/09/2026 17:48 | 100 | 19.47 |
| 10/09/2026 17:48 | 100 | 19.47 |
| 10/09/2026 17:48 | 74 | 19.47 |
| 10/09/2026 17:48 | 50 | 19.455 |
| 10/09/2026 17:48 | 50 | 19.455 |
| 10/09/2026 17:47 | 100 | 19.46 |
| 10/09/2026 17:47 | 26 | 19.47 |
| 10/09/2026 17:47 | 100 | 19.46 |
| 10/09/2026 17:45 | 50 | 19.445 |
| 10/09/2026 17:45 | 1 | 19.445 |
| 10/09/2026 17:45 | 100 | 19.46 |
| 10/09/2026 17:45 | 5 | 19.46 |
| 10/09/2026 17:45 | 38 | 19.46 |
| 10/09/2026 17:44 | 100 | 19.45 |
| 10/09/2026 17:44 | 100 | 19.45 |
| 10/09/2026 17:44 | 86 | 19.44 |
| 10/09/2026 17:44 | 100 | 19.44 |
| 10/09/2026 17:44 | 400 | 19.44 |
| 10/09/2026 17:44 | 100 | 19.42 |
| 10/09/2026 17:44 | 50 | 19.42 |
| 10/09/2026 17:44 | 50 | 19.42 |
| 10/09/2026 17:44 | 44 | 19.42 |
| 10/09/2026 17:44 | 180 | 19.41 |
| 10/09/2026 17:44 | 100 | 19.42 |
| 10/09/2026 17:44 | 100 | 19.43 |
| 10/09/2026 17:44 | 100 | 19.43 |
| 10/09/2026 17:44 | 100 | 19.43 |
| 10/09/2026 17:44 | 100 | 19.42 |
| 10/09/2026 17:44 | 4 | 19.42 |
| 10/09/2026 17:44 | 160 | 19.42 |
| 10/09/2026 17:44 | 100 | 19.42 |
| 10/09/2026 17:43 | 120 | 19.43 |
| 10/09/2026 17:43 | 50 | 19.44 |
| 10/09/2026 17:43 | 3 | 19.45 |
| 10/09/2026 17:43 | 20 | 19.46 |
| 10/09/2026 17:43 | 10 | 19.46 |
| 10/09/2026 17:43 | 50 | 19.48 |
| 10/09/2026 17:43 | 100 | 19.48 |
| 10/09/2026 17:42 | 100 | 19.48 |
| 10/09/2026 17:42 | 12 | 19.48 |
| 10/09/2026 17:42 | 100 | 19.48 |
| 10/09/2026 17:42 | 100 | 19.49 |
| 10/09/2026 17:42 | 50 | 19.505 |
| 10/09/2026 17:42 | 50 | 19.505 |
| 10/09/2026 17:42 | 100 | 19.51 |
| 10/09/2026 17:42 | 100 | 19.52 |
| 10/09/2026 17:42 | 42 | 19.52 |
| 10/09/2026 17:42 | 58 | 19.52 |
| 10/09/2026 17:42 | 42 | 19.52 |
| 10/09/2026 17:41 | 4 | 19.54 |
| 10/09/2026 17:41 | 100 | 19.54 |
| 10/09/2026 17:41 | 3 | 19.55 |
| 10/09/2026 17:41 | 10 | 19.53 |
| 10/09/2026 17:41 | 100 | 19.53 |
| 10/09/2026 17:41 | 29 | 19.53 |
| 10/09/2026 17:41 | 17 | 19.52 |
| 10/09/2026 17:41 | 52 | 19.52 |
| 10/09/2026 17:41 | 2 | 19.52 |
| 10/09/2026 17:41 | 29 | 19.52 |
| 10/09/2026 17:41 | 2 | 19.53 |
| 10/09/2026 17:41 | 20 | 19.52 |
| 10/09/2026 17:41 | 80 | 19.52 |
| 10/09/2026 17:41 | 20 | 19.52 |
| 10/09/2026 17:41 | 100 | 19.53 |
| 10/09/2026 17:40 | 100 | 19.53 |
| 10/09/2026 17:40 | 100 | 19.55 |
| 10/09/2026 17:40 | 50 | 19.55 |
| 10/09/2026 17:40 | 100 | 19.55 |
| 10/09/2026 17:40 | 91 | 19.565 |
| 10/09/2026 17:40 | 1 | 19.565 |
| 10/09/2026 17:40 | 100 | 19.56 |
| 10/09/2026 17:40 | 100 | 19.55 |
| 10/09/2026 17:40 | 100 | 19.55 |
| 10/09/2026 17:40 | 1 | 19.55 |
| 10/09/2026 17:40 | 100 | 19.55 |
| 10/09/2026 17:40 | 10 | 19.54 |
| 10/09/2026 17:40 | 37 | 19.53 |
| 10/09/2026 17:40 | 63 | 19.53 |
| 10/09/2026 17:40 | 137 | 19.53 |
| 10/09/2026 17:40 | 18 | 19.535 |
| 10/09/2026 17:39 | 10 | 19.53 |
| 10/09/2026 17:38 | 3 | 19.54 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.49 |
| 10/09/2026 17:38 | 100 | 19.48 |
| 10/09/2026 17:37 | 10 | 19.465 |
| 10/09/2026 17:37 | 40 | 19.46 |
| 10/09/2026 17:37 | 10 | 19.455 |
| 10/09/2026 17:37 | 48 | 19.45 |
| 10/09/2026 17:37 | 100 | 19.45 |
| 10/09/2026 17:36 | 5 | 19.47 |
| 10/09/2026 17:36 | 100 | 19.47 |
| 10/09/2026 17:36 | 3 | 19.47 |
| 10/09/2026 17:36 | 3 | 19.48 |
| 10/09/2026 17:36 | 100 | 19.47 |
| 10/09/2026 17:36 | 52 | 19.48 |
| 10/09/2026 17:36 | 100 | 19.51 |
| 10/09/2026 17:36 | 68 | 19.51 |
| 10/09/2026 17:36 | 100 | 19.51 |
| 10/09/2026 17:36 | 44 | 19.51 |
| 10/09/2026 17:36 | 100 | 19.51 |
| 10/09/2026 17:36 | 100 | 19.52 |
| 10/09/2026 17:36 | 100 | 19.52 |
| 10/09/2026 17:36 | 56 | 19.52 |
| 10/09/2026 17:36 | 50 | 19.53 |
| 10/09/2026 17:36 | 50 | 19.53 |
| 10/09/2026 17:36 | 50 | 19.53 |
| 10/09/2026 17:36 | 42 | 19.51 |
| 10/09/2026 17:36 | 100 | 19.51 |
| 10/09/2026 17:36 | 100 | 19.51 |
| 10/09/2026 17:36 | 151 | 19.51 |
| 10/09/2026 17:36 | 9 | 19.51 |
| 10/09/2026 17:36 | 3 | 19.51 |
| 10/09/2026 17:35 | 50 | 19.50 |
| 10/09/2026 17:35 | 100 | 19.50 |
| 10/09/2026 17:35 | 50 | 19.50 |
| 10/09/2026 17:35 | 50 | 19.50 |
| 10/09/2026 17:35 | 300 | 19.50 |
| 10/09/2026 17:35 | 100 | 19.49 |
| 10/09/2026 17:35 | 100 | 19.47 |
| 10/09/2026 17:35 | 235 | 19.48 |
| 10/09/2026 17:35 | 100 | 19.48 |
| 10/09/2026 17:35 | 1 | 19.48 |
| 10/09/2026 17:35 | 100 | 19.48 |
| 10/09/2026 17:35 | 1 | 19.49 |
| 10/09/2026 17:35 | 100 | 19.48 |
| 10/09/2026 17:35 | 50 | 19.495 |
| 10/09/2026 17:35 | 50 | 19.495 |
| 10/09/2026 17:35 | 200 | 19.495 |
| 10/09/2026 17:35 | 50 | 19.495 |
| 10/09/2026 17:35 | 50 | 19.495 |
| 10/09/2026 17:35 | 100 | 19.49 |
| 10/09/2026 17:35 | 274 | 19.49 |
| 10/09/2026 17:35 | 300 | 19.49 |
| 10/09/2026 17:34 | 100 | 19.48 |
| 10/09/2026 17:34 | 26 | 19.49 |
| 10/09/2026 17:34 | 200 | 19.47 |
| 10/09/2026 17:34 | 200 | 19.47 |
| 10/09/2026 17:34 | 200 | 19.47 |
| 10/09/2026 17:34 | 140 | 19.47 |
| 10/09/2026 17:34 | 100 | 19.47 |
| 10/09/2026 17:34 | 2 | 19.47 |
| 10/09/2026 17:34 | 100 | 19.46 |
| 10/09/2026 17:34 | 100 | 19.46 |
| 10/09/2026 17:34 | 100 | 19.45 |
| 10/09/2026 17:34 | 100 | 19.44 |
| 10/09/2026 17:34 | 100 | 19.44 |
| 10/09/2026 17:33 | 5 | 19.44 |
| 10/09/2026 17:33 | 100 | 19.45 |
| 10/09/2026 17:33 | 1 | 19.45 |
| 10/09/2026 17:33 | 5 | 19.455 |
| 10/09/2026 17:33 | 100 | 19.46 |
| 10/09/2026 17:32 | 118 | 19.455 |
| 10/09/2026 17:32 | 6 | 19.455 |
| 10/09/2026 17:32 | 100 | 19.47 |
| 10/09/2026 17:32 | 38 | 19.47 |
| 10/09/2026 17:32 | 100 | 19.47 |
| 10/09/2026 17:31 | 42 | 19.49 |
| 10/09/2026 17:31 | 100 | 19.49 |
| 10/09/2026 17:31 | 100 | 19.49 |
| 10/09/2026 17:31 | 6 | 19.49 |
| 10/09/2026 17:31 | 100 | 19.49 |
| 10/09/2026 17:31 | 50 | 19.50 |
| 10/09/2026 17:31 | 50 | 19.50 |
| 10/09/2026 17:31 | 100 | 19.50 |
| 10/09/2026 17:31 | 100 | 19.50 |
| 10/09/2026 17:31 | 42 | 19.50 |
| 10/09/2026 17:30 | 100 | 19.50 |
| 10/09/2026 17:30 | 30 | 19.49 |
| 10/09/2026 17:30 | 100 | 19.48 |
| 10/09/2026 17:30 | 100 | 19.47 |
| 10/09/2026 17:30 | 100 | 19.46 |
| 10/09/2026 17:30 | 100 | 19.46 |
| 10/09/2026 17:30 | 100 | 19.46 |
| 10/09/2026 17:30 | 100 | 19.45 |
| 10/09/2026 17:29 | 5 | 19.465 |
| 10/09/2026 17:29 | 5 | 19.465 |
| 10/09/2026 17:29 | 5 | 19.465 |
| 10/09/2026 17:29 | 5 | 19.465 |
| 10/09/2026 17:29 | 100 | 19.47 |
| 10/09/2026 17:29 | 4 | 19.47 |
| 10/09/2026 17:29 | 40 | 19.47 |
| 10/09/2026 17:29 | 60 | 19.47 |
| 10/09/2026 17:29 | 1 | 19.47 |
| 10/09/2026 17:28 | 46 | 19.46 |
| 10/09/2026 17:28 | 6 | 19.445 |
| 10/09/2026 17:28 | 100 | 19.46 |
| 10/09/2026 17:28 | 100 | 19.47 |
| 10/09/2026 17:27 | 100 | 19.47 |
| 10/09/2026 17:27 | 5 | 19.47 |
| 10/09/2026 17:27 | 7 | 19.47 |
| 10/09/2026 17:27 | 2 | 19.48 |
| 10/09/2026 17:27 | 6 | 19.48 |
| 10/09/2026 17:27 | 40 | 19.49 |
| 10/09/2026 17:27 | 5 | 19.49 |
| 10/09/2026 17:27 | 40 | 19.50 |
| 10/09/2026 17:27 | 40 | 19.50 |
| 10/09/2026 17:27 | 48 | 19.50 |
| 10/09/2026 17:27 | 100 | 19.50 |
| 10/09/2026 17:27 | 100 | 19.50 |
| 10/09/2026 17:27 | 40 | 19.51 |
| 10/09/2026 17:27 | 40 | 19.51 |
| 10/09/2026 17:27 | 40 | 19.51 |
| 10/09/2026 17:27 | 40 | 19.51 |
| 10/09/2026 17:27 | 40 | 19.51 |
| 10/09/2026 17:27 | 4 | 19.51 |
| 10/09/2026 17:27 | 100 | 19.51 |
| 10/09/2026 17:27 | 200 | 19.51 |
| 10/09/2026 17:27 | 34 | 19.51 |
| 10/09/2026 17:27 | 100 | 19.51 |
| 10/09/2026 17:27 | 200 | 19.51 |
| 10/09/2026 17:27 | 48 | 19.51 |
| 10/09/2026 17:27 | 200 | 19.51 |
| 10/09/2026 17:27 | 5 | 19.505 |
| 10/09/2026 17:27 | 62 | 19.51 |
| 10/09/2026 17:27 | 100 | 19.51 |
| 10/09/2026 17:27 | 141 | 19.51 |
| 10/09/2026 17:27 | 59 | 19.51 |
| 10/09/2026 17:27 | 92 | 19.51 |
| 10/09/2026 17:27 | 100 | 19.50 |
| 10/09/2026 17:27 | 1 | 19.50 |
| 10/09/2026 17:27 | 40 | 19.50 |
| 10/09/2026 17:27 | 40 | 19.49 |
| 10/09/2026 17:27 | 1 | 19.50 |
| 10/09/2026 17:27 | 8 | 19.51 |
| 10/09/2026 17:27 | 42 | 19.51 |
| 10/09/2026 17:27 | 600 | 19.50 |
| 10/09/2026 17:27 | 42 | 19.50 |
| 10/09/2026 17:27 | 19 | 19.49 |
| 10/09/2026 17:27 | 19 | 19.49 |
| 10/09/2026 17:27 | 19 | 19.49 |
| 10/09/2026 17:27 | 19 | 19.49 |
| 10/09/2026 17:27 | 4 | 19.48 |
| 10/09/2026 17:27 | 20 | 19.485 |
| 10/09/2026 17:27 | 1 | 19.49 |
| 10/09/2026 17:27 | 100 | 19.495 |
| 10/09/2026 17:27 | 4 | 19.50 |
| 10/09/2026 17:27 | 100 | 19.50 |
| 10/09/2026 17:27 | 120 | 19.50 |
| 10/09/2026 17:27 | 5 | 19.50 |
| 10/09/2026 17:27 | 100 | 19.51 |
| 10/09/2026 17:27 | 100 | 19.52 |
| 10/09/2026 17:27 | 1 | 19.52 |
| 10/09/2026 17:27 | 100 | 19.52 |
| 10/09/2026 17:27 | 6 | 19.52 |
| 10/09/2026 17:27 | 100 | 19.53 |
| 10/09/2026 17:27 | 4 | 19.53 |
| 10/09/2026 17:27 | 10 | 19.53 |
| 10/09/2026 17:25 | 100 | 19.54 |
| 10/09/2026 17:25 | 2 | 19.56 |
| 10/09/2026 17:24 | 100 | 19.57 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 44 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.62 |
| 10/09/2026 17:22 | 55 | 19.61 |
| 10/09/2026 17:22 | 99 | 19.61 |
| 10/09/2026 17:22 | 1 | 19.61 |
| 10/09/2026 17:22 | 42 | 19.60 |
| 10/09/2026 17:22 | 2 | 19.60 |
| 10/09/2026 17:22 | 85 | 19.58 |
| 10/09/2026 17:22 | 100 | 19.58 |
| 10/09/2026 17:22 | 61 | 19.58 |
| 10/09/2026 17:22 | 100 | 19.58 |
| 10/09/2026 17:22 | 100 | 19.59 |
| 10/09/2026 17:22 | 100 | 19.59 |
| 10/09/2026 17:22 | 100 | 19.59 |
| 10/09/2026 17:22 | 100 | 19.59 |
| 10/09/2026 17:22 | 100 | 19.59 |
| 10/09/2026 17:22 | 4 | 19.60 |
| 10/09/2026 17:22 | 42 | 19.60 |
| 10/09/2026 17:22 | 44 | 19.60 |
| 10/09/2026 17:22 | 100 | 19.605 |
| 10/09/2026 17:22 | 42 | 19.61 |
| 10/09/2026 17:22 | 4 | 19.61 |
| 10/09/2026 17:21 | 54 | 19.62 |
| 10/09/2026 17:21 | 40 | 19.61 |
| 10/09/2026 17:21 | 100 | 19.59 |
| 10/09/2026 17:21 | 46 | 19.59 |
| 10/09/2026 17:21 | 5 | 19.60 |
| 10/09/2026 17:21 | 100 | 19.60 |
| 10/09/2026 17:21 | 100 | 19.60 |
| 10/09/2026 17:21 | 100 | 19.60 |
| 10/09/2026 17:21 | 100 | 19.60 |
| 10/09/2026 17:21 | 50 | 19.60 |
| 10/09/2026 17:21 | 50 | 19.59 |
| 10/09/2026 17:21 | 15 | 19.58 |
| 10/09/2026 17:21 | 85 | 19.58 |
| 10/09/2026 17:21 | 3 | 19.58 |
| 10/09/2026 17:21 | 12 | 19.58 |
| 10/09/2026 17:21 | 26 | 19.57 |
| 10/09/2026 17:21 | 100 | 19.57 |
| 10/09/2026 17:20 | 1 | 19.56 |
| 10/09/2026 17:20 | 100 | 19.56 |
| 10/09/2026 17:20 | 100 | 19.54 |
| 10/09/2026 17:20 | 100 | 19.54 |
| 10/09/2026 17:20 | 100 | 19.53 |
| 10/09/2026 17:20 | 100 | 19.53 |
| 10/09/2026 17:20 | 100 | 19.53 |
| 10/09/2026 17:20 | 100 | 19.53 |
| 10/09/2026 17:20 | 100 | 19.53 |
| 10/09/2026 17:20 | 38 | 19.53 |
| 10/09/2026 17:20 | 100 | 19.53 |
| 10/09/2026 17:18 | 10 | 19.51 |
| 10/09/2026 17:18 | 100 | 19.51 |
| 10/09/2026 17:18 | 50 | 19.51 |
| 10/09/2026 17:18 | 98 | 19.51 |
| 10/09/2026 17:18 | 100 | 19.52 |
| 10/09/2026 17:18 | 2 | 19.52 |
| 10/09/2026 17:18 | 100 | 19.52 |
| 10/09/2026 17:18 | 16 | 19.535 |
| 10/09/2026 17:18 | 16 | 19.535 |
| 10/09/2026 17:18 | 1 | 19.55 |
| 10/09/2026 17:18 | 100 | 19.54 |
| 10/09/2026 17:18 | 46 | 19.54 |
| 10/09/2026 17:18 | 50 | 19.55 |
| 10/09/2026 17:18 | 50 | 19.55 |
| 10/09/2026 17:18 | 100 | 19.55 |
| 10/09/2026 17:18 | 100 | 19.55 |
| 10/09/2026 17:18 | 48 | 19.55 |
| 10/09/2026 17:18 | 300 | 19.56 |
| 10/09/2026 17:18 | 200 | 19.56 |
| 10/09/2026 17:18 | 100 | 19.56 |
| 10/09/2026 17:18 | 100 | 19.54 |
| 10/09/2026 17:18 | 1 | 19.54 |
| 10/09/2026 17:18 | 100 | 19.54 |
| 10/09/2026 17:18 | 46 | 19.54 |
| 10/09/2026 17:17 | 100 | 19.52 |
| 10/09/2026 17:17 | 100 | 19.52 |
| 10/09/2026 17:17 | 170 | 19.515 |
| 10/09/2026 17:17 | 2 | 19.51 |
| 10/09/2026 17:17 | 50 | 19.52 |
| 10/09/2026 17:17 | 1 | 19.53 |
| 10/09/2026 17:17 | 63 | 19.52 |
| 10/09/2026 17:17 | 100 | 19.53 |
| 10/09/2026 17:17 | 100 | 19.53 |
| 10/09/2026 17:17 | 100 | 19.53 |
| 10/09/2026 17:16 | 200 | 19.54 |
| 10/09/2026 17:16 | 30 | 19.54 |
| 10/09/2026 17:16 | 100 | 19.54 |
| 10/09/2026 17:16 | 150 | 19.52 |
| 10/09/2026 17:16 | 90 | 19.52 |
| 10/09/2026 17:16 | 48 | 19.52 |
| 10/09/2026 17:16 | 100 | 19.51 |
| 10/09/2026 17:15 | 35 | 19.515 |
| 10/09/2026 17:15 | 1 | 19.53 |
| 10/09/2026 17:15 | 42 | 19.53 |
| 10/09/2026 17:15 | 1 | 19.53 |
| 10/09/2026 17:15 | 100 | 19.53 |
| 10/09/2026 17:15 | 1 | 19.52 |
| 10/09/2026 17:15 | 6 | 19.53 |
| 10/09/2026 17:15 | 252 | 19.52 |
| 10/09/2026 17:15 | 48 | 19.52 |
| 10/09/2026 17:15 | 95 | 19.52 |
| 10/09/2026 17:15 | 5 | 19.52 |
| 10/09/2026 17:15 | 158 | 19.51 |
| 10/09/2026 17:15 | 5 | 19.50 |
| 10/09/2026 17:15 | 50 | 19.50 |
| 10/09/2026 17:15 | 45 | 19.50 |
| 10/09/2026 17:15 | 100 | 19.50 |
| 10/09/2026 17:15 | 200 | 19.50 |
| 10/09/2026 17:15 | 200 | 19.50 |
| 10/09/2026 17:15 | 46 | 19.50 |
| 10/09/2026 17:14 | 8 | 19.49 |
| 10/09/2026 17:14 | 100 | 19.49 |
| 10/09/2026 17:14 | 88 | 19.49 |
| 10/09/2026 17:14 | 12 | 19.49 |
| 10/09/2026 17:14 | 200 | 19.49 |
| 10/09/2026 17:14 | 42 | 19.49 |
| 10/09/2026 17:14 | 46 | 19.50 |
| 10/09/2026 17:14 | 100 | 19.50 |
| 10/09/2026 17:14 | 148 | 19.50 |
| 10/09/2026 17:14 | 42 | 19.50 |
| 10/09/2026 17:14 | 10 | 19.50 |
| 10/09/2026 17:14 | 60 | 19.52 |
| 10/09/2026 17:14 | 40 | 19.52 |
| 10/09/2026 17:14 | 8 | 19.53 |
| 10/09/2026 17:14 | 100 | 19.53 |
| 10/09/2026 17:14 | 38 | 19.53 |
| 10/09/2026 17:14 | 63 | 19.53 |
| 10/09/2026 17:13 | 100 | 19.54 |
| 10/09/2026 17:13 | 100 | 19.54 |
| 10/09/2026 17:13 | 20 | 19.54 |
| 10/09/2026 17:12 | 46 | 19.54 |
| 10/09/2026 17:12 | 100 | 19.54 |
| 10/09/2026 17:12 | 120 | 19.55 |
| 10/09/2026 17:12 | 10 | 19.56 |
| 10/09/2026 17:12 | 100 | 19.56 |
| 10/09/2026 17:12 | 100 | 19.57 |
| 10/09/2026 17:11 | 20 | 19.57 |
| 10/09/2026 17:10 | 100 | 19.57 |
| 10/09/2026 17:10 | 120 | 19.57 |
| 10/09/2026 17:10 | 200 | 19.56 |
| 10/09/2026 17:09 | 100 | 19.53 |
| 10/09/2026 17:09 | 56 | 19.53 |
| 10/09/2026 17:09 | 44 | 19.53 |
| 10/09/2026 17:09 | 1 | 19.52 |
| 10/09/2026 17:09 | 153 | 19.52 |
| 10/09/2026 17:09 | 100 | 19.52 |
| 10/09/2026 17:08 | 100 | 19.50 |
| 10/09/2026 17:08 | 42 | 19.50 |
| 10/09/2026 17:08 | 52 | 19.49 |
| 10/09/2026 17:08 | 107 | 19.49 |
| 10/09/2026 17:08 | 241 | 19.49 |
| 10/09/2026 17:08 | 2 | 19.49 |
| 10/09/2026 17:08 | 100 | 19.48 |
| 10/09/2026 17:08 | 100 | 19.48 |
| 10/09/2026 17:08 | 42 | 19.48 |
| 10/09/2026 17:08 | 100 | 19.48 |
| 10/09/2026 17:08 | 100 | 19.46 |
| 10/09/2026 17:08 | 238 | 19.46 |
| 10/09/2026 17:08 | 100 | 19.46 |
| 10/09/2026 17:08 | 62 | 19.46 |
| 10/09/2026 17:08 | 38 | 19.46 |
| 10/09/2026 17:08 | 48 | 19.45 |
| 10/09/2026 17:07 | 100 | 19.45 |
| 10/09/2026 17:07 | 100 | 19.45 |
| 10/09/2026 17:07 | 100 | 19.45 |
| 10/09/2026 17:07 | 2 | 19.45 |
| 10/09/2026 17:07 | 6 | 19.45 |
| 10/09/2026 17:06 | 100 | 19.46 |
| 10/09/2026 17:06 | 100 | 19.47 |
| 10/09/2026 17:06 | 195 | 19.46 |
| 10/09/2026 17:06 | 4 | 19.45 |
| 10/09/2026 17:05 | 20 | 19.46 |
| 10/09/2026 17:05 | 50 | 19.46 |
| 10/09/2026 17:05 | 50 | 19.47 |
| 10/09/2026 17:05 | 50 | 19.47 |
| 10/09/2026 17:05 | 100 | 19.47 |
| 10/09/2026 17:05 | 36 | 19.48 |
| 10/09/2026 17:05 | 32 | 19.49 |
| 10/09/2026 17:05 | 68 | 19.49 |
| 10/09/2026 17:05 | 2 | 19.49 |
| 10/09/2026 17:05 | 100 | 19.50 |
| 10/09/2026 17:05 | 30 | 19.50 |
| 10/09/2026 17:05 | 10 | 19.50 |
| 10/09/2026 17:05 | 90 | 19.50 |
| 10/09/2026 17:05 | 10 | 19.50 |
| 10/09/2026 17:04 | 50 | 19.51 |
| 10/09/2026 17:04 | 50 | 19.51 |
| 10/09/2026 17:04 | 54 | 19.51 |
| 10/09/2026 17:04 | 100 | 19.52 |
| 10/09/2026 17:04 | 100 | 19.52 |
| 10/09/2026 17:04 | 100 | 19.52 |
| 10/09/2026 17:04 | 20 | 19.52 |
| 10/09/2026 17:04 | 100 | 19.53 |
| 10/09/2026 17:04 | 120 | 19.53 |
| 10/09/2026 17:03 | 50 | 19.53 |
| 10/09/2026 17:03 | 50 | 19.53 |
| 10/09/2026 17:03 | 10 | 19.525 |
| 10/09/2026 17:03 | 100 | 19.54 |
| 10/09/2026 17:03 | 100 | 19.52 |
| 10/09/2026 17:03 | 50 | 19.525 |
| 10/09/2026 17:03 | 31 | 19.51 |
| 10/09/2026 17:02 | 150 | 19.48 |
| 10/09/2026 17:02 | 50 | 19.48 |
| 10/09/2026 17:02 | 100 | 19.48 |
| 10/09/2026 17:02 | 20 | 19.48 |
| 10/09/2026 17:02 | 198 | 19.48 |
| 10/09/2026 17:02 | 93 | 19.47 |
| 10/09/2026 17:02 | 33 | 19.47 |
| 10/09/2026 17:02 | 100 | 19.46 |
| 10/09/2026 17:02 | 50 | 19.46 |
| 10/09/2026 17:02 | 100 | 19.46 |
| 10/09/2026 17:02 | 100 | 19.46 |
| 10/09/2026 17:02 | 34 | 19.48 |
| 10/09/2026 17:02 | 100 | 19.48 |
| 10/09/2026 17:02 | 50 | 19.48 |
| 10/09/2026 17:02 | 50 | 19.48 |
| 10/09/2026 17:01 | 50 | 19.48 |
| 10/09/2026 17:01 | 50 | 19.48 |
| 10/09/2026 17:01 | 100 | 19.48 |
| 10/09/2026 17:01 | 50 | 19.48 |
| 10/09/2026 17:01 | 50 | 19.48 |
| 10/09/2026 17:01 | 100 | 19.50 |
| 10/09/2026 17:00 | 12 | 19.50 |
| 10/09/2026 17:00 | 5 | 19.50 |
| 10/09/2026 17:00 | 9 | 19.50 |
| 10/09/2026 17:00 | 1 | 19.50 |
| 10/09/2026 17:00 | 300 | 19.49 |
| 10/09/2026 17:00 | 100 | 19.49 |
| 10/09/2026 16:59 | 9 | 19.47 |
| 10/09/2026 16:59 | 100 | 19.47 |
| 10/09/2026 16:59 | 100 | 19.47 |
| 10/09/2026 16:59 | 1 | 19.47 |
| 10/09/2026 16:59 | 100 | 19.47 |
| 10/09/2026 16:59 | 100 | 19.48 |
| 10/09/2026 16:58 | 100 | 19.49 |
| 10/09/2026 16:58 | 100 | 19.49 |
| 10/09/2026 16:58 | 100 | 19.51 |
| 10/09/2026 16:58 | 100 | 19.50 |
| 10/09/2026 16:58 | 50 | 19.515 |
| 10/09/2026 16:58 | 50 | 19.515 |
| 10/09/2026 16:58 | 50 | 19.515 |
| 10/09/2026 16:58 | 50 | 19.515 |
| 10/09/2026 16:58 | 100 | 19.51 |
| 10/09/2026 16:58 | 100 | 19.51 |
| 10/09/2026 16:58 | 100 | 19.51 |
| 10/09/2026 16:58 | 100 | 19.51 |
| 10/09/2026 16:58 | 1 | 19.535 |
| 10/09/2026 16:57 | 167 | 19.56 |
| 10/09/2026 16:57 | 300 | 19.56 |
| 10/09/2026 16:57 | 100 | 19.55 |
| 10/09/2026 16:57 | 50 | 19.50 |
| 10/09/2026 16:57 | 50 | 19.50 |
| 10/09/2026 16:56 | 100 | 19.49 |
| 10/09/2026 16:56 | 4 | 19.49 |
| 10/09/2026 16:56 | 50 | 19.48 |
| 10/09/2026 16:56 | 50 | 19.48 |
| 10/09/2026 16:56 | 50 | 19.48 |
| 10/09/2026 16:56 | 50 | 19.48 |
| 10/09/2026 16:56 | 100 | 19.48 |
| 10/09/2026 16:55 | 4 | 19.48 |
| 10/09/2026 16:55 | 100 | 19.45 |
| 10/09/2026 16:55 | 100 | 19.45 |
| 10/09/2026 16:55 | 12 | 19.45 |
| 10/09/2026 16:55 | 100 | 19.44 |
| 10/09/2026 16:55 | 4 | 19.435 |
| 10/09/2026 16:55 | 19 | 19.43 |
| 10/09/2026 16:55 | 81 | 19.43 |
| 10/09/2026 16:54 | 100 | 19.41 |
| 10/09/2026 16:54 | 2 | 19.41 |
| 10/09/2026 16:54 | 32 | 19.41 |
| 10/09/2026 16:54 | 50 | 19.40 |
| 10/09/2026 16:54 | 50 | 19.40 |
| 10/09/2026 16:54 | 42 | 19.39 |
| 10/09/2026 16:54 | 58 | 19.39 |
| 10/09/2026 16:54 | 100 | 19.39 |
| 10/09/2026 16:54 | 6 | 19.38 |
| 10/09/2026 16:54 | 161 | 19.38 |
| 10/09/2026 16:54 | 22 | 19.38 |
| 10/09/2026 16:54 | 78 | 19.38 |
| 10/09/2026 16:54 | 150 | 19.38 |
| 10/09/2026 16:54 | 50 | 19.38 |
| 10/09/2026 16:54 | 228 | 19.38 |
| 10/09/2026 16:53 | 100 | 19.38 |
| 10/09/2026 16:53 | 100 | 19.38 |
| 10/09/2026 16:53 | 100 | 19.38 |
| 10/09/2026 16:53 | 100 | 19.395 |
| 10/09/2026 16:53 | 50 | 19.395 |
| 10/09/2026 16:53 | 50 | 19.395 |
| 10/09/2026 16:53 | 50 | 19.40 |
| 10/09/2026 16:53 | 50 | 19.395 |
| 10/09/2026 16:53 | 50 | 19.395 |
| 10/09/2026 16:53 | 50 | 19.395 |
| 10/09/2026 16:53 | 100 | 19.395 |
| 10/09/2026 16:53 | 16 | 19.40 |
| 10/09/2026 16:53 | 100 | 19.40 |
| 10/09/2026 16:52 | 100 | 19.40 |
| 10/09/2026 16:52 | 30 | 19.40 |
| 10/09/2026 16:52 | 100 | 19.39 |
| 10/09/2026 16:52 | 98 | 19.39 |
| 10/09/2026 16:52 | 2 | 19.39 |
| 10/09/2026 16:52 | 100 | 19.40 |
| 10/09/2026 16:52 | 9 | 19.40 |
| 10/09/2026 16:52 | 95 | 19.42 |
| 10/09/2026 16:52 | 100 | 19.42 |
| 10/09/2026 16:52 | 38 | 19.42 |
| 10/09/2026 16:51 | 100 | 19.44 |
| 10/09/2026 16:51 | 100 | 19.42 |
| 10/09/2026 16:51 | 120 | 19.42 |
| 10/09/2026 16:51 | 100 | 19.42 |
| 10/09/2026 16:51 | 23 | 19.40 |
| 10/09/2026 16:51 | 200 | 19.405 |
| 10/09/2026 16:51 | 4 | 19.39 |
| 10/09/2026 16:51 | 100 | 19.39 |
| 10/09/2026 16:51 | 62 | 19.39 |
| 10/09/2026 16:50 | 38 | 19.39 |
| 10/09/2026 16:50 | 100 | 19.38 |
| 10/09/2026 16:50 | 100 | 19.38 |
| 10/09/2026 16:50 | 100 | 19.37 |
| 10/09/2026 16:50 | 50 | 19.37 |
| 10/09/2026 16:50 | 100 | 19.36 |
| 10/09/2026 16:50 | 100 | 19.36 |
| 10/09/2026 16:50 | 95 | 19.36 |
| 10/09/2026 16:50 | 60 | 19.36 |
| 10/09/2026 16:50 | 100 | 19.36 |
| 10/09/2026 16:50 | 100 | 19.375 |
| 10/09/2026 16:49 | 40 | 19.37 |
| 10/09/2026 16:49 | 36 | 19.37 |
| 10/09/2026 16:49 | 50 | 19.37 |
| 10/09/2026 16:49 | 100 | 19.37 |
| 10/09/2026 16:49 | 100 | 19.37 |
| 10/09/2026 16:49 | 100 | 19.37 |
| 10/09/2026 16:49 | 100 | 19.37 |
| 10/09/2026 16:49 | 100 | 19.34 |
| 10/09/2026 16:49 | 100 | 19.34 |
| 10/09/2026 16:49 | 100 | 19.34 |
| 10/09/2026 16:48 | 34 | 19.33 |
| 10/09/2026 16:48 | 100 | 19.33 |
| 10/09/2026 16:48 | 89 | 19.31 |
| 10/09/2026 16:48 | 11 | 19.31 |
| 10/09/2026 16:48 | 100 | 19.31 |
| 10/09/2026 16:48 | 100 | 19.31 |
| 10/09/2026 16:48 | 100 | 19.31 |
| 10/09/2026 16:48 | 35 | 19.325 |
| 10/09/2026 16:48 | 34 | 19.31 |
| 10/09/2026 16:48 | 300 | 19.31 |
| 10/09/2026 16:48 | 71 | 19.31 |
| 10/09/2026 16:48 | 1 | 19.32 |
| 10/09/2026 16:48 | 43 | 19.32 |
| 10/09/2026 16:48 | 85 | 19.33 |
| 10/09/2026 16:48 | 43 | 19.33 |
| 10/09/2026 16:48 | 35 | 19.33 |
| 10/09/2026 16:48 | 33 | 19.33 |
| 10/09/2026 16:48 | 100 | 19.33 |
| 10/09/2026 16:48 | 4 | 19.32 |
| 10/09/2026 16:48 | 100 | 19.32 |
| 10/09/2026 16:48 | 100 | 19.32 |
| 10/09/2026 16:48 | 80 | 19.32 |
| 10/09/2026 16:48 | 2 | 19.32 |
| 10/09/2026 16:48 | 100 | 19.33 |
| 10/09/2026 16:47 | 234 | 19.32 |
| 10/09/2026 16:46 | 2 | 19.33 |
| 10/09/2026 16:46 | 166 | 19.32 |
| 10/09/2026 16:46 | 34 | 19.32 |
| 10/09/2026 16:46 | 100 | 19.32 |
| 10/09/2026 16:46 | 2 | 19.32 |
| 10/09/2026 16:46 | 100 | 19.32 |
| 10/09/2026 16:46 | 5 | 19.29 |
| 10/09/2026 16:46 | 100 | 19.29 |
| 10/09/2026 16:46 | 100 | 19.29 |
| 10/09/2026 16:46 | 26 | 19.29 |
| 10/09/2026 16:46 | 300 | 19.265 |
| 10/09/2026 16:46 | 100 | 19.265 |
| 10/09/2026 16:46 | 40 | 19.25 |
| 10/09/2026 16:46 | 107 | 19.25 |
| 10/09/2026 16:46 | 93 | 19.25 |
| 10/09/2026 16:46 | 100 | 19.24 |
| 10/09/2026 16:46 | 100 | 19.23 |
| 10/09/2026 16:46 | 53 | 19.23 |
| 10/09/2026 16:46 | 30 | 19.23 |
| 10/09/2026 16:46 | 100 | 19.23 |
| 10/09/2026 16:45 | 100 | 19.24 |
| 10/09/2026 16:45 | 10 | 19.24 |
| 10/09/2026 16:45 | 100 | 19.24 |
| 10/09/2026 16:45 | 100 | 19.24 |
| 10/09/2026 16:45 | 38 | 19.24 |
| 10/09/2026 16:45 | 100 | 19.25 |
| 10/09/2026 16:45 | 32 | 19.25 |
| 10/09/2026 16:45 | 100 | 19.25 |
| 10/09/2026 16:45 | 100 | 19.26 |
| 10/09/2026 16:45 | 44 | 19.26 |
| 10/09/2026 16:45 | 38 | 19.26 |
| 10/09/2026 16:45 | 13 | 19.28 |
| 10/09/2026 16:45 | 30 | 19.28 |
| 10/09/2026 16:45 | 97 | 19.26 |
| 10/09/2026 16:45 | 47 | 19.27 |
| 10/09/2026 16:45 | 32 | 19.27 |
| 10/09/2026 16:45 | 100 | 19.27 |
| 10/09/2026 16:45 | 50 | 19.26 |
| 10/09/2026 16:45 | 179 | 19.26 |
| 10/09/2026 16:45 | 100 | 19.25 |
| 10/09/2026 16:45 | 150 | 19.25 |
| 10/09/2026 16:45 | 50 | 19.25 |
| 10/09/2026 16:44 | 50 | 19.25 |
| 10/09/2026 16:44 | 88 | 19.25 |
| 10/09/2026 16:44 | 100 | 19.24 |
| 10/09/2026 16:44 | 299 | 19.24 |
| 10/09/2026 16:44 | 100 | 19.24 |
| 10/09/2026 16:44 | 100 | 19.24 |
| 10/09/2026 16:44 | 100 | 19.25 |
| 10/09/2026 16:44 | 100 | 19.26 |
| 10/09/2026 16:43 | 100 | 19.25 |
| 10/09/2026 16:43 | 100 | 19.24 |
| 10/09/2026 16:43 | 100 | 19.25 |
| 10/09/2026 16:43 | 10 | 19.25 |
| 10/09/2026 16:43 | 100 | 19.25 |
| 10/09/2026 16:43 | 100 | 19.27 |
| 10/09/2026 16:43 | 60 | 19.27 |
| 10/09/2026 16:43 | 100 | 19.27 |
| 10/09/2026 16:43 | 28 | 19.27 |
| 10/09/2026 16:43 | 100 | 19.28 |
| 10/09/2026 16:43 | 30 | 19.28 |
| 10/09/2026 16:43 | 100 | 19.29 |
| 10/09/2026 16:43 | 1 | 19.27 |
| 10/09/2026 16:43 | 200 | 19.26 |
| 10/09/2026 16:43 | 1 | 19.26 |
| 10/09/2026 16:43 | 100 | 19.25 |
| 10/09/2026 16:43 | 100 | 19.25 |
| 10/09/2026 16:43 | 1 | 19.25 |
| 10/09/2026 16:43 | 24 | 19.25 |
| 10/09/2026 16:43 | 300 | 19.21 |
| 10/09/2026 16:43 | 200 | 19.21 |
| 10/09/2026 16:43 | 100 | 19.21 |
| 10/09/2026 16:42 | 3 | 19.20 |
| 10/09/2026 16:42 | 100 | 19.20 |
| 10/09/2026 16:42 | 100 | 19.18 |
| 10/09/2026 16:42 | 100 | 19.18 |
| 10/09/2026 16:42 | 100 | 19.18 |
| 10/09/2026 16:41 | 26 | 19.18 |
| 10/09/2026 16:41 | 80 | 19.17 |
| 10/09/2026 16:41 | 100 | 19.19 |
| 10/09/2026 16:41 | 100 | 19.19 |
| 10/09/2026 16:41 | 44 | 19.18 |
| 10/09/2026 16:41 | 56 | 19.18 |
| 10/09/2026 16:40 | 100 | 19.17 |
| 10/09/2026 16:40 | 100 | 19.17 |
| 10/09/2026 16:40 | 30 | 19.17 |
| 10/09/2026 16:40 | 77 | 19.16 |
| 10/09/2026 16:40 | 90 | 19.17 |
| 10/09/2026 16:40 | 32 | 19.17 |
| 10/09/2026 16:40 | 100 | 19.17 |
| 10/09/2026 16:40 | 32 | 19.17 |
| 10/09/2026 16:40 | 122 | 19.17 |
| 10/09/2026 16:40 | 32 | 19.17 |
| 10/09/2026 16:40 | 92 | 19.17 |
| 10/09/2026 16:40 | 30 | 19.17 |
| 10/09/2026 16:40 | 2 | 19.17 |
| 10/09/2026 16:40 | 200 | 19.15 |
| 10/09/2026 16:40 | 100 | 19.15 |
| 10/09/2026 16:40 | 100 | 19.14 |
| 10/09/2026 16:40 | 100 | 19.135 |
| 10/09/2026 16:40 | 9 | 19.14 |
| 10/09/2026 16:39 | 100 | 19.135 |
| 10/09/2026 16:39 | 50 | 19.135 |
| 10/09/2026 16:39 | 91 | 19.14 |
| 10/09/2026 16:39 | 9 | 19.135 |
| 10/09/2026 16:39 | 100 | 19.135 |
| 10/09/2026 16:39 | 1 | 19.135 |
| 10/09/2026 16:39 | 50 | 19.13 |
| 10/09/2026 16:38 | 100 | 19.14 |
| 10/09/2026 16:37 | 23 | 19.14 |
| 10/09/2026 16:37 | 25 | 19.14 |
| 10/09/2026 16:37 | 25 | 19.14 |
| 10/09/2026 16:37 | 76 | 19.14 |
| 10/09/2026 16:37 | 51 | 19.14 |
| 10/09/2026 16:37 | 25 | 19.14 |
| 10/09/2026 16:37 | 51 | 19.14 |
| 10/09/2026 16:37 | 124 | 19.14 |
| 10/09/2026 16:37 | 300 | 19.14 |
| 10/09/2026 16:37 | 100 | 19.13 |
| 10/09/2026 16:37 | 1 | 19.125 |
| 10/09/2026 16:37 | 10 | 19.125 |
| 10/09/2026 16:37 | 200 | 19.12 |
| 10/09/2026 16:37 | 100 | 19.13 |
| 10/09/2026 16:37 | 91 | 19.13 |
| 10/09/2026 16:37 | 9 | 19.13 |
| 10/09/2026 16:37 | 100 | 19.13 |
| 10/09/2026 16:37 | 10 | 19.13 |
| 10/09/2026 16:37 | 90 | 19.13 |
| 10/09/2026 16:37 | 10 | 19.13 |
| 10/09/2026 16:37 | 100 | 19.14 |
| 10/09/2026 16:37 | 9 | 19.15 |
| 10/09/2026 16:37 | 120 | 19.15 |
| 10/09/2026 16:36 | 100 | 19.165 |
| 10/09/2026 16:36 | 9 | 19.16 |
| 10/09/2026 16:36 | 100 | 19.17 |
| 10/09/2026 16:35 | 1 | 19.205 |
| 10/09/2026 16:35 | 100 | 19.22 |
| 10/09/2026 16:35 | 67 | 19.22 |
| 10/09/2026 16:35 | 100 | 19.22 |
| 10/09/2026 16:34 | 50 | 19.24 |
| 10/09/2026 16:34 | 50 | 19.24 |
| 10/09/2026 16:34 | 50 | 19.24 |
| 10/09/2026 16:34 | 50 | 19.24 |
| 10/09/2026 16:33 | 100 | 19.23 |
| 10/09/2026 16:33 | 100 | 19.23 |
| 10/09/2026 16:33 | 50 | 19.21 |
| 10/09/2026 16:32 | 100 | 19.22 |
| 10/09/2026 16:32 | 60 | 19.22 |
| 10/09/2026 16:31 | 50 | 19.23 |
| 10/09/2026 16:31 | 50 | 19.23 |
| 10/09/2026 16:31 | 50 | 19.23 |
| 10/09/2026 16:31 | 50 | 19.23 |
| 10/09/2026 16:31 | 38 | 19.23 |
| 10/09/2026 16:31 | 100 | 19.22 |
| 10/09/2026 16:31 | 99 | 19.21 |
| 10/09/2026 16:31 | 1 | 19.21 |
| 10/09/2026 16:31 | 100 | 19.21 |
| 10/09/2026 16:31 | 100 | 19.21 |
| 10/09/2026 16:31 | 9 | 19.21 |
| 10/09/2026 16:31 | 62 | 19.21 |
| 10/09/2026 16:31 | 100 | 19.22 |
| 10/09/2026 16:31 | 80 | 19.22 |
| 10/09/2026 16:31 | 100 | 19.23 |
| 10/09/2026 16:31 | 100 | 19.23 |
| 10/09/2026 16:31 | 28 | 19.24 |
| 10/09/2026 16:31 | 80 | 19.24 |
| 10/09/2026 16:31 | 100 | 19.245 |
| 10/09/2026 16:31 | 100 | 19.245 |
| 10/09/2026 16:31 | 41 | 19.25 |
| 10/09/2026 16:31 | 59 | 19.25 |
| 10/09/2026 16:31 | 100 | 19.25 |
| 10/09/2026 16:31 | 100 | 19.25 |
| 10/09/2026 16:31 | 100 | 19.25 |
| 10/09/2026 16:30 | 200 | 19.24 |
| 10/09/2026 16:30 | 50 | 19.24 |
| 10/09/2026 16:30 | 50 | 19.24 |
| 10/09/2026 16:30 | 7 | 19.22 |
| 10/09/2026 16:30 | 50 | 19.22 |
| 10/09/2026 16:30 | 50 | 19.22 |
| 10/09/2026 16:30 | 50 | 19.22 |
| 10/09/2026 16:30 | 143 | 19.22 |
| 10/09/2026 16:30 | 100 | 19.22 |
| 10/09/2026 16:30 | 100 | 19.22 |
| 10/09/2026 16:29 | 100 | 19.20 |
| 10/09/2026 16:29 | 1 | 19.215 |
| 10/09/2026 16:29 | 10 | 19.215 |
| 10/09/2026 16:29 | 100 | 19.215 |
| 10/09/2026 16:29 | 66 | 19.20 |
| 10/09/2026 16:29 | 34 | 19.20 |
| 10/09/2026 16:29 | 50 | 19.19 |
| 10/09/2026 16:29 | 50 | 19.19 |
| 10/09/2026 16:29 | 1 | 19.18 |
| 10/09/2026 16:29 | 1 | 19.18 |
| 10/09/2026 16:29 | 100 | 19.19 |
| 10/09/2026 16:28 | 100 | 19.20 |
| 10/09/2026 16:28 | 79 | 19.20 |
| 10/09/2026 16:28 | 1 | 19.20 |
| 10/09/2026 16:28 | 50 | 19.21 |
| 10/09/2026 16:28 | 50 | 19.21 |
| 10/09/2026 16:27 | 80 | 19.23 |
| 10/09/2026 16:27 | 100 | 19.24 |
| 10/09/2026 16:27 | 137 | 19.25 |
| 10/09/2026 16:27 | 100 | 19.25 |
| 10/09/2026 16:27 | 100 | 19.24 |
| 10/09/2026 16:27 | 100 | 19.25 |
| 10/09/2026 16:27 | 100 | 19.26 |
| 10/09/2026 16:27 | 50 | 19.26 |
| 10/09/2026 16:27 | 50 | 19.26 |
| 10/09/2026 16:26 | 60 | 19.25 |
| 10/09/2026 16:26 | 100 | 19.25 |
| 10/09/2026 16:26 | 42 | 19.275 |
| 10/09/2026 16:26 | 100 | 19.29 |
| 10/09/2026 16:25 | 10 | 19.28 |
| 10/09/2026 16:25 | 4 | 19.28 |
| 10/09/2026 16:25 | 4 | 19.28 |
| 10/09/2026 16:25 | 100 | 19.28 |
| 10/09/2026 16:23 | 100 | 19.24 |
| 10/09/2026 16:23 | 100 | 19.24 |
| 10/09/2026 16:23 | 2 | 19.24 |
| 10/09/2026 16:23 | 42 | 19.23 |
| 10/09/2026 16:23 | 200 | 19.21 |
| 10/09/2026 16:23 | 100 | 19.21 |
| 10/09/2026 16:23 | 203 | 19.21 |
| 10/09/2026 16:23 | 100 | 19.21 |
| 10/09/2026 16:23 | 100 | 19.21 |
| 10/09/2026 16:22 | 100 | 19.19 |
| 10/09/2026 16:22 | 200 | 19.18 |
| 10/09/2026 16:22 | 139 | 19.17 |
| 10/09/2026 16:22 | 200 | 19.17 |
| 10/09/2026 16:22 | 200 | 19.17 |
| 10/09/2026 16:22 | 200 | 19.14 |
| 10/09/2026 16:22 | 226 | 19.15 |
| 10/09/2026 16:22 | 261 | 19.18 |
| 10/09/2026 16:22 | 100 | 19.18 |
| 10/09/2026 16:22 | 50 | 19.15 |
| 10/09/2026 16:22 | 50 | 19.15 |
| 10/09/2026 16:21 | 13 | 19.18 |
| 10/09/2026 16:21 | 62 | 19.18 |
| 10/09/2026 16:21 | 15 | 19.18 |
| 10/09/2026 16:21 | 10 | 19.18 |
| 10/09/2026 16:21 | 10 | 19.18 |
| 10/09/2026 16:21 | 2 | 19.16 |
| 10/09/2026 16:21 | 100 | 19.15 |
| 10/09/2026 16:20 | 300 | 19.14 |
| 10/09/2026 16:20 | 100 | 19.14 |
| 10/09/2026 16:20 | 45 | 19.14 |
| 10/09/2026 16:20 | 100 | 19.115 |
| 10/09/2026 16:20 | 100 | 19.115 |
| 10/09/2026 16:20 | 100 | 19.115 |
| 10/09/2026 16:20 | 50 | 19.115 |
| 10/09/2026 16:20 | 100 | 19.115 |
| 10/09/2026 16:20 | 100 | 19.115 |
| 10/09/2026 16:20 | 100 | 19.115 |
| 10/09/2026 16:20 | 24 | 19.12 |
| 10/09/2026 16:20 | 2 | 19.12 |
| 10/09/2026 16:20 | 100 | 19.11 |
| 10/09/2026 16:20 | 24 | 19.11 |
| 10/09/2026 16:20 | 26 | 19.10 |
| 10/09/2026 16:20 | 100 | 19.10 |
| 10/09/2026 16:20 | 2 | 19.08 |
| 10/09/2026 16:20 | 230 | 19.07 |
| 10/09/2026 16:20 | 100 | 19.07 |
| 10/09/2026 16:20 | 95 | 19.08 |
| 10/09/2026 16:20 | 105 | 19.08 |
| 10/09/2026 16:20 | 200 | 19.08 |
| 10/09/2026 16:20 | 300 | 19.08 |
| 10/09/2026 16:20 | 5 | 19.08 |
| 10/09/2026 16:20 | 26 | 19.07 |
| 10/09/2026 16:19 | 61 | 19.05 |
| 10/09/2026 16:19 | 10 | 19.055 |
| 10/09/2026 16:19 | 10 | 19.055 |
| 10/09/2026 16:19 | 10 | 19.055 |
| 10/09/2026 16:19 | 10 | 19.055 |
| 10/09/2026 16:19 | 10 | 19.055 |
| 10/09/2026 16:18 | 186 | 19.05 |
| 10/09/2026 16:18 | 12 | 19.05 |
| 10/09/2026 16:18 | 5 | 19.05 |
| 10/09/2026 16:18 | 100 | 19.04 |
| 10/09/2026 16:18 | 50 | 19.04 |
| 10/09/2026 16:18 | 100 | 19.06 |
| 10/09/2026 16:18 | 150 | 19.04 |
| 10/09/2026 16:18 | 50 | 19.05 |
| 10/09/2026 16:18 | 50 | 19.05 |
| 10/09/2026 16:18 | 100 | 19.05 |
| 10/09/2026 16:18 | 100 | 19.05 |
| 10/09/2026 16:18 | 200 | 19.08 |
| 10/09/2026 16:18 | 250 | 19.11 |
| 10/09/2026 16:17 | 188 | 19.09 |
| 10/09/2026 16:17 | 100 | 19.07 |
| 10/09/2026 16:17 | 104 | 19.07 |
| 10/09/2026 16:17 | 208 | 19.075 |
| 10/09/2026 16:17 | 2 | 19.08 |
| 10/09/2026 16:16 | 26 | 19.06 |
| 10/09/2026 16:16 | 148 | 19.05 |
| 10/09/2026 16:16 | 152 | 19.05 |
| 10/09/2026 16:16 | 300 | 19.05 |
| 10/09/2026 16:16 | 2 | 19.03 |
| 10/09/2026 16:16 | 200 | 19.03 |
| 10/09/2026 16:16 | 11 | 19.03 |
| 10/09/2026 16:16 | 1 | 19.03 |
| 10/09/2026 16:15 | 12 | 18.995 |
| 10/09/2026 16:14 | 100 | 19.02 |
| 10/09/2026 16:14 | 100 | 19.06 |
| 10/09/2026 16:14 | 10 | 19.06 |
| 10/09/2026 16:13 | 10 | 19.09 |
| 10/09/2026 16:13 | 100 | 19.10 |
| 10/09/2026 16:13 | 18 | 19.11 |
| 10/09/2026 16:13 | 50 | 19.11 |
| 10/09/2026 16:13 | 32 | 19.11 |
| 10/09/2026 16:13 | 100 | 19.11 |
| 10/09/2026 16:13 | 100 | 19.11 |
| 10/09/2026 16:13 | 50 | 19.10 |
| 10/09/2026 16:13 | 100 | 19.10 |
| 10/09/2026 16:13 | 50 | 19.10 |
| 10/09/2026 16:13 | 100 | 19.075 |
| 10/09/2026 16:13 | 88 | 19.075 |
| 10/09/2026 16:13 | 88 | 19.075 |
| 10/09/2026 16:13 | 1 | 19.075 |
| 10/09/2026 16:13 | 10 | 19.07 |
| 10/09/2026 16:13 | 100 | 19.07 |
| 10/09/2026 16:12 | 60 | 19.06 |
| 10/09/2026 16:12 | 20 | 19.06 |
| 10/09/2026 16:12 | 20 | 19.06 |
| 10/09/2026 16:12 | 20 | 19.02 |
| 10/09/2026 16:12 | 300 | 19.01 |
| 10/09/2026 16:12 | 100 | 19.00 |
| 10/09/2026 16:12 | 68 | 18.99 |
| 10/09/2026 16:12 | 132 | 18.99 |
| 10/09/2026 16:12 | 300 | 18.99 |
| 10/09/2026 16:11 | 15 | 18.95 |
| 10/09/2026 16:10 | 6 | 18.97 |
| 10/09/2026 16:10 | 50 | 18.98 |
| 10/09/2026 16:10 | 1 | 19.00 |
| 10/09/2026 16:10 | 1 | 19.00 |
| 10/09/2026 16:09 | 18 | 19.05 |
| 10/09/2026 16:09 | 18 | 19.13 |
| 10/09/2026 16:09 | 1 | 19.14 |
| 10/09/2026 16:09 | 66 | 19.14 |
| 10/09/2026 16:09 | 1 | 19.15 |
| 10/09/2026 16:09 | 40 | 19.16 |
| 10/09/2026 16:09 | 5 | 19.16 |
| 10/09/2026 16:09 | 300 | 19.17 |
| 10/09/2026 16:09 | 100 | 19.17 |
| 10/09/2026 16:07 | 100 | 19.23 |
| 10/09/2026 16:07 | 100 | 19.22 |
| 10/09/2026 16:07 | 76 | 19.22 |
| 10/09/2026 16:07 | 224 | 19.22 |
| 10/09/2026 16:07 | 224 | 19.22 |
| 10/09/2026 16:07 | 76 | 19.22 |
| 10/09/2026 16:07 | 24 | 19.22 |
| 10/09/2026 16:05 | 30 | 19.175 |
| 10/09/2026 16:05 | 100 | 19.18 |
| 10/09/2026 16:05 | 100 | 19.18 |
| 10/09/2026 16:05 | 100 | 19.25 |
| 10/09/2026 16:05 | 1 | 19.25 |
| 10/09/2026 16:05 | 10 | 19.26 |
| 10/09/2026 16:05 | 100 | 19.26 |
| 10/09/2026 16:05 | 300 | 19.26 |
| 10/09/2026 16:05 | 10 | 19.26 |
| 10/09/2026 16:05 | 2 | 19.26 |
| 10/09/2026 16:05 | 100 | 19.26 |
| 10/09/2026 16:05 | 24 | 19.26 |
| 10/09/2026 16:04 | 42 | 19.225 |
| 10/09/2026 16:04 | 1 | 19.225 |
| 10/09/2026 16:03 | 10 | 19.23 |
| 10/09/2026 16:03 | 10 | 19.235 |
| 10/09/2026 16:03 | 50 | 19.245 |
| 10/09/2026 16:03 | 50 | 19.245 |
| 10/09/2026 16:03 | 10 | 19.24 |
| 10/09/2026 16:02 | 5 | 19.27 |
| 10/09/2026 16:02 | 100 | 19.24 |
| 10/09/2026 16:02 | 100 | 19.23 |
| 10/09/2026 16:02 | 100 | 19.22 |
| 10/09/2026 16:02 | 50 | 19.23 |
| 10/09/2026 16:02 | 200 | 19.23 |
| 10/09/2026 16:02 | 50 | 19.23 |
| 10/09/2026 16:02 | 100 | 19.23 |
| 10/09/2026 16:02 | 100 | 19.23 |
| 10/09/2026 16:02 | 100 | 19.22 |
| 10/09/2026 16:02 | 100 | 19.22 |
| 10/09/2026 16:01 | 17 | 19.20 |
| 10/09/2026 16:01 | 1 | 19.20 |
| 10/09/2026 16:01 | 9 | 19.205 |
| 10/09/2026 16:01 | 100 | 19.24 |
| 10/09/2026 16:01 | 2 | 19.215 |
| 10/09/2026 16:01 | 15 | 19.215 |
| 10/09/2026 16:00 | 100 | 19.24 |
| 10/09/2026 16:00 | 100 | 19.23 |
| 10/09/2026 16:00 | 100 | 19.23 |
| 10/09/2026 16:00 | 95 | 19.15 |
| 10/09/2026 16:00 | 5 | 19.15 |
| 10/09/2026 16:00 | 100 | 19.15 |
| 10/09/2026 16:00 | 4 | 19.15 |
| 10/09/2026 16:00 | 100 | 19.15 |
| 10/09/2026 16:00 | 1 | 19.15 |
| 10/09/2026 16:00 | 100 | 19.15 |
| 10/09/2026 16:00 | 100 | 19.15 |
| 10/09/2026 16:00 | 100 | 19.15 |
| 10/09/2026 15:59 | 33 | 19.14 |
| 10/09/2026 15:59 | 41 | 19.125 |
| 10/09/2026 15:59 | 7 | 19.125 |
| 10/09/2026 15:59 | 33 | 19.125 |
| 10/09/2026 15:58 | 35 | 19.12 |
| 10/09/2026 15:58 | 7 | 19.13 |
| 10/09/2026 15:58 | 21 | 19.13 |
| 10/09/2026 15:58 | 60 | 19.13 |
| 10/09/2026 15:58 | 37 | 19.13 |
| 10/09/2026 15:58 | 1 | 19.13 |
| 10/09/2026 15:58 | 59 | 19.15 |
| 10/09/2026 15:58 | 30 | 19.15 |
| 10/09/2026 15:58 | 11 | 19.15 |
| 10/09/2026 15:58 | 20 | 19.14 |
| 10/09/2026 15:58 | 200 | 19.14 |
| 10/09/2026 15:58 | 200 | 19.15 |
| 10/09/2026 15:58 | 24 | 19.15 |
| 10/09/2026 15:58 | 4 | 19.15 |
| 10/09/2026 15:58 | 14 | 19.16 |
| 10/09/2026 15:58 | 20 | 19.16 |
| 10/09/2026 15:58 | 7 | 19.165 |
| 10/09/2026 15:57 | 7 | 19.15 |
| 10/09/2026 15:57 | 37 | 19.15 |
| 10/09/2026 15:57 | 37 | 19.15 |
| 10/09/2026 15:57 | 37 | 19.15 |
| 10/09/2026 15:57 | 63 | 19.15 |
| 10/09/2026 15:57 | 30 | 19.14 |
| 10/09/2026 15:57 | 100 | 19.10 |
| 10/09/2026 15:56 | 50 | 19.08 |
| 10/09/2026 15:56 | 50 | 19.08 |
| 10/09/2026 15:56 | 100 | 19.07 |
| 10/09/2026 15:56 | 100 | 19.07 |
| 10/09/2026 15:56 | 20 | 19.04 |
| 10/09/2026 15:56 | 20 | 19.05 |
| 10/09/2026 15:56 | 50 | 19.05 |
| 10/09/2026 15:56 | 20 | 19.05 |
| 10/09/2026 15:56 | 14 | 19.02 |
| 10/09/2026 15:56 | 2 | 18.99 |
| 10/09/2026 15:56 | 19 | 19.00 |
| 10/09/2026 15:56 | 1 | 19.00 |
| 10/09/2026 15:56 | 1 | 19.00 |
| 10/09/2026 15:56 | 3 | 19.00 |
| 10/09/2026 15:56 | 24 | 19.01 |
| 10/09/2026 15:55 | 1 | 19.055 |
| 10/09/2026 15:55 | 2 | 19.05 |
| 10/09/2026 15:55 | 64 | 19.05 |
| 10/09/2026 15:55 | 98 | 19.05 |
| 10/09/2026 15:55 | 64 | 19.05 |
| 10/09/2026 15:55 | 58 | 19.05 |
| 10/09/2026 15:55 | 58 | 19.05 |
| 10/09/2026 15:55 | 58 | 19.05 |
| 10/09/2026 15:55 | 142 | 19.05 |
| 10/09/2026 15:55 | 200 | 19.05 |
| 10/09/2026 15:55 | 100 | 19.04 |
| 10/09/2026 15:55 | 50 | 19.015 |
| 10/09/2026 15:55 | 94 | 19.03 |
| 10/09/2026 15:55 | 1 | 19.05 |
| 10/09/2026 15:55 | 90 | 19.05 |
| 10/09/2026 15:54 | 100 | 19.08 |
| 10/09/2026 15:54 | 100 | 19.08 |
| 10/09/2026 15:54 | 100 | 19.07 |
| 10/09/2026 15:54 | 50 | 19.115 |
| 10/09/2026 15:53 | 56 | 19.16 |
| 10/09/2026 15:53 | 100 | 19.14 |
| 10/09/2026 15:53 | 166 | 19.15 |
| 10/09/2026 15:53 | 26 | 19.15 |
| 10/09/2026 15:53 | 200 | 19.15 |
| 10/09/2026 15:53 | 100 | 19.15 |
| 10/09/2026 15:53 | 28 | 19.13 |
| 10/09/2026 15:53 | 1 | 19.115 |
| 10/09/2026 15:51 | 66 | 19.14 |
| 10/09/2026 15:51 | 110 | 19.14 |
| 10/09/2026 15:51 | 40 | 19.14 |
| 10/09/2026 15:51 | 60 | 19.14 |
| 10/09/2026 15:51 | 20 | 19.14 |
| 10/09/2026 15:51 | 100 | 19.13 |
| 10/09/2026 15:51 | 6 | 19.13 |
| 10/09/2026 15:51 | 100 | 19.13 |
| 10/09/2026 15:50 | 6 | 19.12 |
| 10/09/2026 15:50 | 100 | 19.13 |
| 10/09/2026 15:50 | 50 | 19.19 |
| 10/09/2026 15:50 | 100 | 19.19 |
| 10/09/2026 15:50 | 50 | 19.19 |
| 10/09/2026 15:50 | 50 | 19.19 |
| 10/09/2026 15:50 | 100 | 19.19 |
| 10/09/2026 15:50 | 100 | 19.19 |
| 10/09/2026 15:50 | 100 | 19.20 |
| 10/09/2026 15:50 | 100 | 19.20 |
| 10/09/2026 15:50 | 50 | 19.225 |
| 10/09/2026 15:50 | 50 | 19.225 |
| 10/09/2026 15:50 | 50 | 19.225 |
| 10/09/2026 15:49 | 100 | 19.24 |
| 10/09/2026 15:48 | 8 | 19.245 |
| 10/09/2026 15:48 | 7 | 19.245 |
| 10/09/2026 15:48 | 50 | 19.25 |
| 10/09/2026 15:47 | 4 | 19.24 |
| 10/09/2026 15:46 | 2 | 19.28 |
| 10/09/2026 15:46 | 90 | 19.24 |
| 10/09/2026 15:46 | 50 | 19.24 |
| 10/09/2026 15:46 | 100 | 19.25 |
| 10/09/2026 15:46 | 100 | 19.25 |
| 10/09/2026 15:46 | 50 | 19.30 |
| 10/09/2026 15:46 | 100 | 19.30 |
| 10/09/2026 15:46 | 7 | 19.30 |
| 10/09/2026 15:45 | 100 | 19.30 |
| 10/09/2026 15:45 | 100 | 19.30 |
| 10/09/2026 15:45 | 800 | 19.30 |
| 10/09/2026 15:45 | 200 | 19.30 |
| 10/09/2026 15:45 | 1 | 19.32 |
| 10/09/2026 15:45 | 1 | 19.33 |
| 10/09/2026 15:45 | 30 | 19.34 |
| 10/09/2026 15:45 | 80 | 19.37 |
| 10/09/2026 15:45 | 100 | 19.37 |
| 10/09/2026 15:45 | 2 | 19.42 |
| 10/09/2026 15:44 | 7 | 19.42 |
| 10/09/2026 15:44 | 2 | 19.42 |
| 10/09/2026 15:44 | 2 | 19.44 |
| 10/09/2026 15:44 | 2 | 19.48 |
| 10/09/2026 15:44 | 13 | 19.45 |
| 10/09/2026 15:44 | 100 | 19.45 |
| 10/09/2026 15:44 | 66 | 19.42 |
| 10/09/2026 15:44 | 34 | 19.42 |
| 10/09/2026 15:44 | 86 | 19.41 |
| 10/09/2026 15:44 | 14 | 19.41 |
| 10/09/2026 15:44 | 100 | 19.41 |
| 10/09/2026 15:44 | 86 | 19.41 |
| 10/09/2026 15:44 | 14 | 19.41 |
| 10/09/2026 15:44 | 100 | 19.41 |
| 10/09/2026 15:44 | 100 | 19.41 |
| 10/09/2026 15:43 | 2 | 19.36 |
| 10/09/2026 15:43 | 2 | 19.355 |
| 10/09/2026 15:43 | 100 | 19.40 |
| 10/09/2026 15:43 | 100 | 19.40 |
| 10/09/2026 15:43 | 7 | 19.46 |
| 10/09/2026 15:43 | 2 | 19.46 |
| 10/09/2026 15:42 | 2 | 19.48 |
| 10/09/2026 15:42 | 2 | 19.48 |
| 10/09/2026 15:42 | 100 | 19.51 |
| 10/09/2026 15:41 | 3 | 19.545 |
| 10/09/2026 15:40 | 100 | 19.55 |
| 10/09/2026 15:40 | 16 | 19.555 |
| 10/09/2026 15:40 | 84 | 19.555 |
| 10/09/2026 15:40 | 16 | 19.555 |
| 10/09/2026 15:40 | 100 | 19.56 |
| 10/09/2026 15:39 | 1 | 19.59 |
| 10/09/2026 15:39 | 1 | 19.59 |
| 10/09/2026 15:39 | 1 | 19.59 |
| 10/09/2026 15:39 | 99 | 19.59 |
| 10/09/2026 15:39 | 1 | 19.59 |
| 10/09/2026 15:38 | 100 | 19.56 |
| 10/09/2026 15:38 | 100 | 19.55 |
| 10/09/2026 15:38 | 100 | 19.54 |
| 10/09/2026 15:37 | 100 | 19.43 |
| 10/09/2026 15:37 | 100 | 19.425 |
| 10/09/2026 15:37 | 20 | 19.43 |
| 10/09/2026 15:37 | 300 | 19.43 |
| 10/09/2026 15:37 | 300 | 19.41 |
| 10/09/2026 15:37 | 300 | 19.40 |
| 10/09/2026 15:37 | 100 | 19.38 |
| 10/09/2026 15:37 | 100 | 19.39 |
| 10/09/2026 15:37 | 63 | 19.39 |
| 10/09/2026 15:37 | 100 | 19.38 |
| 10/09/2026 15:37 | 89 | 19.40 |
| 10/09/2026 15:37 | 100 | 19.40 |
| 10/09/2026 15:37 | 100 | 19.40 |
| 10/09/2026 15:37 | 100 | 19.39 |
| 10/09/2026 15:37 | 300 | 19.39 |
| 10/09/2026 15:37 | 600 | 19.39 |
| 10/09/2026 15:37 | 600 | 19.38 |
| 10/09/2026 15:36 | 75 | 19.32 |
| 10/09/2026 15:36 | 100 | 19.31 |
| 10/09/2026 15:35 | 100 | 19.30 |
| 10/09/2026 15:35 | 100 | 19.30 |
| 10/09/2026 15:35 | 3 | 19.30 |
| 10/09/2026 15:35 | 97 | 19.30 |
| 10/09/2026 15:35 | 3 | 19.30 |
| 10/09/2026 15:35 | 1 | 19.31 |
| 10/09/2026 15:34 | 100 | 19.39 |
| 10/09/2026 15:34 | 100 | 19.40 |
| 10/09/2026 15:34 | 1 | 19.43 |
| 10/09/2026 15:33 | 10 | 19.44 |
| 10/09/2026 15:33 | 20 | 19.44 |
| 10/09/2026 15:33 | 10 | 19.435 |
| 10/09/2026 15:33 | 30 | 19.435 |
| 10/09/2026 15:33 | 100 | 19.435 |
| 10/09/2026 15:33 | 30 | 19.435 |
| 10/09/2026 15:33 | 30 | 19.435 |
| 10/09/2026 15:33 | 50 | 19.465 |
| 10/09/2026 15:33 | 162 | 19.48 |
| 10/09/2026 15:33 | 50 | 19.495 |
| 10/09/2026 15:33 | 50 | 19.45 |
| 10/09/2026 15:33 | 100 | 19.46 |
| 10/09/2026 15:33 | 100 | 19.46 |
| 10/09/2026 15:33 | 15 | 19.50 |
| 10/09/2026 15:32 | 100 | 19.51 |
| 10/09/2026 15:32 | 50 | 19.635 |
| 10/09/2026 15:32 | 50 | 19.635 |
| 10/09/2026 15:31 | 100 | 19.635 |
| 10/09/2026 15:31 | 100 | 19.635 |
| 10/09/2026 15:31 | 100 | 19.635 |
| 10/09/2026 15:31 | 100 | 19.635 |
| 10/09/2026 15:31 | 100 | 19.635 |
| 10/09/2026 15:31 | 100 | 19.63 |
| 10/09/2026 15:31 | 24 | 19.47 |
| 10/09/2026 15:31 | 40 | 19.50 |
| 10/09/2026 15:30 | 60 | 19.61 |
| 10/09/2026 15:30 | 1013 | 19.46 |
| 10/09/2026 15:30 | 7689 | 19.44 |
| 10/09/2026 14:37 | 1000 | 19.54 |