Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.43
-0.15
(
-0.54% )
|
27.43
|
400 |
27.45
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.43 |
| 08/14/2026 23:20 | � | 27.43 |
| 08/14/2026 22:30 | � | 27.43 |
| 08/14/2026 22:00 | � | 27.43 |
| 08/14/2026 22:00 | 129354 | 27.43 |
| 08/14/2026 21:59 | 4 | 27.43 |
| 08/14/2026 21:59 | 5 | 27.45 |
| 08/14/2026 21:59 | 12 | 27.44 |
| 08/14/2026 21:59 | 33 | 27.45 |
| 08/14/2026 21:59 | 40 | 27.44 |
| 08/14/2026 21:59 | 2 | 27.44 |
| 08/14/2026 21:59 | 58 | 27.44 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 73 | 27.43 |
| 08/14/2026 21:59 | 21 | 27.45 |
| 08/14/2026 21:59 | 76 | 27.45 |
| 08/14/2026 21:59 | 3 | 27.45 |
| 08/14/2026 21:59 | 1 | 27.45 |
| 08/14/2026 21:59 | 1 | 27.435 |
| 08/14/2026 21:59 | 42 | 27.44 |
| 08/14/2026 21:59 | 39 | 27.435 |
| 08/14/2026 21:59 | 1 | 27.435 |
| 08/14/2026 21:59 | 1 | 27.435 |
| 08/14/2026 21:59 | 48 | 27.435 |
| 08/14/2026 21:59 | 3 | 27.435 |
| 08/14/2026 21:59 | 6 | 27.435 |
| 08/14/2026 21:59 | 2 | 27.435 |
| 08/14/2026 21:59 | 30 | 27.42 |
| 08/14/2026 21:59 | 70 | 27.42 |
| 08/14/2026 21:59 | 19 | 27.435 |
| 08/14/2026 21:59 | 30 | 27.42 |
| 08/14/2026 21:59 | 66 | 27.43 |
| 08/14/2026 21:59 | 28 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 39 | 27.43 |
| 08/14/2026 21:59 | 3 | 27.43 |
| 08/14/2026 21:59 | 22 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.44 |
| 08/14/2026 21:59 | 78 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 22 | 27.43 |
| 08/14/2026 21:59 | 5 | 27.43 |
| 08/14/2026 21:59 | 13 | 27.43 |
| 08/14/2026 21:59 | 10 | 27.43 |
| 08/14/2026 21:59 | 88 | 27.44 |
| 08/14/2026 21:59 | 2 | 27.43 |
| 08/14/2026 21:59 | 3 | 27.44 |
| 08/14/2026 21:59 | 14 | 27.43 |
| 08/14/2026 21:59 | 97 | 27.43 |
| 08/14/2026 21:59 | 3 | 27.43 |
| 08/14/2026 21:59 | 17 | 27.43 |
| 08/14/2026 21:59 | 87 | 27.44 |
| 08/14/2026 21:59 | 20 | 27.435 |
| 08/14/2026 21:59 | 26 | 27.435 |
| 08/14/2026 21:59 | 6 | 27.43 |
| 08/14/2026 21:59 | 9 | 27.44 |
| 08/14/2026 21:59 | 5 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.44 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 13 | 27.445 |
| 08/14/2026 21:59 | 73 | 27.445 |
| 08/14/2026 21:59 | 29 | 27.45 |
| 08/14/2026 21:59 | 9 | 27.44 |
| 08/14/2026 21:59 | 97 | 27.45 |
| 08/14/2026 21:59 | 60 | 27.45 |
| 08/14/2026 21:59 | 4 | 27.45 |
| 08/14/2026 21:59 | 4 | 27.45 |
| 08/14/2026 21:59 | 32 | 27.45 |
| 08/14/2026 21:59 | 49 | 27.43 |
| 08/14/2026 21:59 | 4 | 27.43 |
| 08/14/2026 21:59 | 7 | 27.44 |
| 08/14/2026 21:59 | 40 | 27.44 |
| 08/14/2026 21:59 | 100 | 27.445 |
| 08/14/2026 21:59 | 80 | 27.45 |
| 08/14/2026 21:59 | 7 | 27.45 |
| 08/14/2026 21:59 | 2 | 27.44 |
| 08/14/2026 21:59 | 100 | 27.445 |
| 08/14/2026 21:59 | 100 | 27.445 |
| 08/14/2026 21:59 | 20 | 27.45 |
| 08/14/2026 21:59 | 80 | 27.45 |
| 08/14/2026 21:59 | 100 | 27.46 |
| 08/14/2026 21:59 | 7 | 27.47 |
| 08/14/2026 21:59 | 19 | 27.46 |
| 08/14/2026 21:59 | 90 | 27.45 |
| 08/14/2026 21:59 | 22 | 27.43 |
| 08/14/2026 21:59 | 42 | 27.44 |
| 08/14/2026 21:59 | 27 | 27.44 |
| 08/14/2026 21:59 | 8 | 27.44 |
| 08/14/2026 21:59 | 6 | 27.46 |
| 08/14/2026 21:59 | 94 | 27.45 |
| 08/14/2026 21:59 | 83 | 27.44 |
| 08/14/2026 21:59 | 17 | 27.44 |
| 08/14/2026 21:59 | 6 | 27.46 |
| 08/14/2026 21:59 | 17 | 27.45 |
| 08/14/2026 21:59 | 100 | 27.44 |
| 08/14/2026 21:59 | 9 | 27.44 |
| 08/14/2026 21:59 | 100 | 27.44 |
| 08/14/2026 21:59 | 300 | 27.45 |
| 08/14/2026 21:59 | 500 | 27.45 |
| 08/14/2026 21:59 | 389 | 27.45 |
| 08/14/2026 21:59 | 111 | 27.45 |
| 08/14/2026 21:59 | 97 | 27.44 |
| 08/14/2026 21:59 | 348 | 27.44 |
| 08/14/2026 21:59 | 15 | 27.43 |
| 08/14/2026 21:59 | 80 | 27.43 |
| 08/14/2026 21:59 | 5 | 27.43 |
| 08/14/2026 21:59 | 85 | 27.43 |
| 08/14/2026 21:59 | 15 | 27.43 |
| 08/14/2026 21:59 | 2 | 27.44 |
| 08/14/2026 21:59 | 445 | 27.44 |
| 08/14/2026 21:59 | 38 | 27.44 |
| 08/14/2026 21:59 | 67 | 27.43 |
| 08/14/2026 21:59 | 33 | 27.43 |
| 08/14/2026 21:59 | 44 | 27.43 |
| 08/14/2026 21:59 | 9 | 27.43 |
| 08/14/2026 21:59 | 1349 | 27.44 |
| 08/14/2026 21:59 | 33 | 27.43 |
| 08/14/2026 21:59 | 67 | 27.43 |
| 08/14/2026 21:59 | 158 | 27.44 |
| 08/14/2026 21:59 | 60 | 27.44 |
| 08/14/2026 21:59 | 162 | 27.44 |
| 08/14/2026 21:59 | 338 | 27.44 |
| 08/14/2026 21:59 | 142 | 27.44 |
| 08/14/2026 21:59 | 3 | 27.44 |
| 08/14/2026 21:59 | 155 | 27.44 |
| 08/14/2026 21:59 | 2 | 27.44 |
| 08/14/2026 21:59 | 362 | 27.44 |
| 08/14/2026 21:59 | 2 | 27.44 |
| 08/14/2026 21:59 | 29 | 27.44 |
| 08/14/2026 21:59 | 33 | 27.43 |
| 08/14/2026 21:59 | 6 | 27.43 |
| 08/14/2026 21:59 | 61 | 27.43 |
| 08/14/2026 21:59 | 33 | 27.43 |
| 08/14/2026 21:59 | 28 | 27.43 |
| 08/14/2026 21:59 | 39 | 27.43 |
| 08/14/2026 21:59 | 3 | 27.45 |
| 08/14/2026 21:59 | 2 | 27.44 |
| 08/14/2026 21:59 | 59 | 27.44 |
| 08/14/2026 21:59 | 300 | 27.44 |
| 08/14/2026 21:59 | 500 | 27.44 |
| 08/14/2026 21:59 | 100 | 27.44 |
| 08/14/2026 21:59 | 87 | 27.44 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 69 | 27.42 |
| 08/14/2026 21:59 | 10 | 27.42 |
| 08/14/2026 21:59 | 6 | 27.44 |
| 08/14/2026 21:59 | 4 | 27.44 |
| 08/14/2026 21:59 | 33 | 27.43 |
| 08/14/2026 21:59 | 27 | 27.43 |
| 08/14/2026 21:59 | 2 | 27.44 |
| 08/14/2026 21:59 | 1 | 27.44 |
| 08/14/2026 21:59 | 73 | 27.43 |
| 08/14/2026 21:59 | 33 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 406 | 27.43 |
| 08/14/2026 21:59 | 67 | 27.41 |
| 08/14/2026 21:59 | 33 | 27.42 |
| 08/14/2026 21:59 | 81 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 38 | 27.43 |
| 08/14/2026 21:59 | 16 | 27.43 |
| 08/14/2026 21:59 | 10 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 32 | 27.43 |
| 08/14/2026 21:59 | 11 | 27.43 |
| 08/14/2026 21:59 | 138 | 27.43 |
| 08/14/2026 21:59 | 6 | 27.43 |
| 08/14/2026 21:59 | 32 | 27.42 |
| 08/14/2026 21:59 | 6 | 27.42 |
| 08/14/2026 21:59 | 10 | 27.43 |
| 08/14/2026 21:59 | 27 | 27.43 |
| 08/14/2026 21:59 | 68 | 27.42 |
| 08/14/2026 21:59 | 32 | 27.42 |
| 08/14/2026 21:59 | 3 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.425 |
| 08/14/2026 21:59 | 18 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.425 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 51 | 27.43 |
| 08/14/2026 21:59 | 49 | 27.43 |
| 08/14/2026 21:59 | 51 | 27.43 |
| 08/14/2026 21:59 | 10 | 27.43 |
| 08/14/2026 21:59 | 35 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.425 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 4 | 27.43 |
| 08/14/2026 21:59 | 2 | 27.43 |
| 08/14/2026 21:59 | 4 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 38 | 27.43 |
| 08/14/2026 21:59 | 7 | 27.43 |
| 08/14/2026 21:59 | 2 | 27.43 |
| 08/14/2026 21:59 | 63 | 27.43 |
| 08/14/2026 21:59 | 79 | 27.43 |
| 08/14/2026 21:59 | 87 | 27.41 |
| 08/14/2026 21:59 | 10 | 27.41 |
| 08/14/2026 21:59 | 2 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 100 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 21 | 27.43 |
| 08/14/2026 21:59 | 53 | 27.43 |
| 08/14/2026 21:59 | 7 | 27.43 |
| 08/14/2026 21:59 | 7 | 27.43 |
| 08/14/2026 21:59 | 2 | 27.43 |
| 08/14/2026 21:59 | 4 | 27.42 |
| 08/14/2026 21:59 | 41 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 17 | 27.415 |
| 08/14/2026 21:59 | 100 | 27.415 |
| 08/14/2026 21:59 | 10 | 27.415 |
| 08/14/2026 21:59 | 13 | 27.42 |
| 08/14/2026 21:59 | 6 | 27.41 |
| 08/14/2026 21:59 | 1 | 27.41 |
| 08/14/2026 21:59 | 1 | 27.41 |
| 08/14/2026 21:59 | 85 | 27.41 |
| 08/14/2026 21:58 | 5 | 27.41 |
| 08/14/2026 21:58 | 30 | 27.41 |
| 08/14/2026 21:58 | 65 | 27.41 |
| 08/14/2026 21:58 | 1 | 27.43 |
| 08/14/2026 21:58 | 1 | 27.41 |
| 08/14/2026 21:58 | 43 | 27.42 |
| 08/14/2026 21:58 | 18 | 27.42 |
| 08/14/2026 21:58 | 139 | 27.42 |
| 08/14/2026 21:58 | 71 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.41 |
| 08/14/2026 21:58 | 946 | 27.41 |
| 08/14/2026 21:58 | 110 | 27.41 |
| 08/14/2026 21:58 | 69 | 27.39 |
| 08/14/2026 21:58 | 31 | 27.39 |
| 08/14/2026 21:58 | 400 | 27.40 |
| 08/14/2026 21:58 | 19 | 27.39 |
| 08/14/2026 21:58 | 2 | 27.39 |
| 08/14/2026 21:58 | 1 | 27.39 |
| 08/14/2026 21:58 | 93 | 27.39 |
| 08/14/2026 21:58 | 4 | 27.39 |
| 08/14/2026 21:58 | 200 | 27.39 |
| 08/14/2026 21:58 | 100 | 27.39 |
| 08/14/2026 21:58 | 96 | 27.39 |
| 08/14/2026 21:58 | 4 | 27.39 |
| 08/14/2026 21:58 | 31 | 27.39 |
| 08/14/2026 21:58 | 100 | 27.39 |
| 08/14/2026 21:58 | 6 | 27.39 |
| 08/14/2026 21:58 | 100 | 27.39 |
| 08/14/2026 21:58 | 100 | 27.39 |
| 08/14/2026 21:58 | 6 | 27.39 |
| 08/14/2026 21:58 | 94 | 27.39 |
| 08/14/2026 21:58 | 1 | 27.39 |
| 08/14/2026 21:58 | 6 | 27.40 |
| 08/14/2026 21:58 | 5 | 27.39 |
| 08/14/2026 21:58 | 1 | 27.405 |
| 08/14/2026 21:58 | 1 | 27.39 |
| 08/14/2026 21:58 | 100 | 27.41 |
| 08/14/2026 21:58 | 2 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.405 |
| 08/14/2026 21:58 | 2 | 27.41 |
| 08/14/2026 21:58 | 40 | 27.41 |
| 08/14/2026 21:58 | 60 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.41 |
| 08/14/2026 21:58 | 10 | 27.41 |
| 08/14/2026 21:58 | 3 | 27.41 |
| 08/14/2026 21:58 | 200 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 40 | 27.39 |
| 08/14/2026 21:58 | 2 | 27.39 |
| 08/14/2026 21:58 | 5 | 27.39 |
| 08/14/2026 21:58 | 36 | 27.39 |
| 08/14/2026 21:58 | 5 | 27.39 |
| 08/14/2026 21:58 | 5 | 27.39 |
| 08/14/2026 21:58 | 21 | 27.39 |
| 08/14/2026 21:58 | 86 | 27.39 |
| 08/14/2026 21:58 | 100 | 27.39 |
| 08/14/2026 21:58 | 70 | 27.40 |
| 08/14/2026 21:58 | 170 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 4 | 27.395 |
| 08/14/2026 21:58 | 196 | 27.395 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 6 | 27.40 |
| 08/14/2026 21:58 | 300 | 27.40 |
| 08/14/2026 21:58 | 79 | 27.40 |
| 08/14/2026 21:58 | 84 | 27.40 |
| 08/14/2026 21:58 | 92 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 180 | 27.40 |
| 08/14/2026 21:58 | 23 | 27.40 |
| 08/14/2026 21:58 | 36 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 1 | 27.405 |
| 08/14/2026 21:58 | 10 | 27.40 |
| 08/14/2026 21:58 | 19 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 3 | 27.41 |
| 08/14/2026 21:58 | 1 | 27.40 |
| 08/14/2026 21:58 | 1 | 27.41 |
| 08/14/2026 21:58 | 4 | 27.41 |
| 08/14/2026 21:58 | 2 | 27.42 |
| 08/14/2026 21:58 | 10 | 27.41 |
| 08/14/2026 21:58 | 86 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 10 | 27.40 |
| 08/14/2026 21:58 | 90 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 28 | 27.40 |
| 08/14/2026 21:58 | 200 | 27.40 |
| 08/14/2026 21:58 | 19 | 27.40 |
| 08/14/2026 21:58 | 1 | 27.40 |
| 08/14/2026 21:58 | 19 | 27.42 |
| 08/14/2026 21:58 | 18 | 27.43 |
| 08/14/2026 21:58 | 68 | 27.43 |
| 08/14/2026 21:58 | 40 | 27.44 |
| 08/14/2026 21:58 | 54 | 27.44 |
| 08/14/2026 21:58 | 33 | 27.44 |
| 08/14/2026 21:58 | 27 | 27.44 |
| 08/14/2026 21:58 | 400 | 27.44 |
| 08/14/2026 21:58 | 54 | 27.44 |
| 08/14/2026 21:58 | 19 | 27.44 |
| 08/14/2026 21:58 | 37 | 27.44 |
| 08/14/2026 21:58 | 20 | 27.45 |
| 08/14/2026 21:58 | 100 | 27.45 |
| 08/14/2026 21:58 | 18 | 27.45 |
| 08/14/2026 21:58 | 40 | 27.44 |
| 08/14/2026 21:58 | 100 | 27.45 |
| 08/14/2026 21:58 | 100 | 27.45 |
| 08/14/2026 21:58 | 239 | 27.46 |
| 08/14/2026 21:58 | 46 | 27.46 |
| 08/14/2026 21:58 | 100 | 27.46 |
| 08/14/2026 21:58 | 200 | 27.46 |
| 08/14/2026 21:58 | 72 | 27.46 |
| 08/14/2026 21:58 | 100 | 27.45 |
| 08/14/2026 21:58 | 240 | 27.45 |
| 08/14/2026 21:58 | 8 | 27.43 |
| 08/14/2026 21:58 | 2 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.41 |
| 08/14/2026 21:58 | 36 | 27.43 |
| 08/14/2026 21:58 | 37 | 27.43 |
| 08/14/2026 21:58 | 76 | 27.43 |
| 08/14/2026 21:58 | 59 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 8 | 27.42 |
| 08/14/2026 21:58 | 26 | 27.42 |
| 08/14/2026 21:58 | 18 | 27.42 |
| 08/14/2026 21:58 | 56 | 27.42 |
| 08/14/2026 21:58 | 10 | 27.42 |
| 08/14/2026 21:58 | 69 | 27.42 |
| 08/14/2026 21:58 | 18 | 27.43 |
| 08/14/2026 21:58 | 59 | 27.43 |
| 08/14/2026 21:58 | 19 | 27.44 |
| 08/14/2026 21:58 | 46 | 27.44 |
| 08/14/2026 21:58 | 10 | 27.45 |
| 08/14/2026 21:58 | 18 | 27.45 |
| 08/14/2026 21:58 | 100 | 27.45 |
| 08/14/2026 21:58 | 57 | 27.46 |
| 08/14/2026 21:58 | 17 | 27.46 |
| 08/14/2026 21:58 | 42 | 27.46 |
| 08/14/2026 21:58 | 57 | 27.46 |
| 08/14/2026 21:58 | 200 | 27.47 |
| 08/14/2026 21:58 | 200 | 27.47 |
| 08/14/2026 21:58 | 100 | 27.47 |
| 08/14/2026 21:58 | 38 | 27.47 |
| 08/14/2026 21:58 | 38 | 27.46 |
| 08/14/2026 21:58 | 62 | 27.46 |
| 08/14/2026 21:58 | 38 | 27.46 |
| 08/14/2026 21:58 | 62 | 27.46 |
| 08/14/2026 21:58 | 100 | 27.47 |
| 08/14/2026 21:58 | 300 | 27.47 |
| 08/14/2026 21:58 | 10 | 27.46 |
| 08/14/2026 21:58 | 400 | 27.47 |
| 08/14/2026 21:58 | 120 | 27.47 |
| 08/14/2026 21:58 | 229 | 27.46 |
| 08/14/2026 21:58 | 131 | 27.46 |
| 08/14/2026 21:58 | 169 | 27.46 |
| 08/14/2026 21:58 | 20 | 27.46 |
| 08/14/2026 21:58 | 20 | 27.46 |
| 08/14/2026 21:58 | 4 | 27.46 |
| 08/14/2026 21:58 | 6 | 27.46 |
| 08/14/2026 21:58 | 200 | 27.44 |
| 08/14/2026 21:58 | 200 | 27.44 |
| 08/14/2026 21:58 | 53 | 27.44 |
| 08/14/2026 21:58 | 247 | 27.44 |
| 08/14/2026 21:58 | 10 | 27.44 |
| 08/14/2026 21:58 | 12 | 27.44 |
| 08/14/2026 21:58 | 18 | 27.44 |
| 08/14/2026 21:58 | 4 | 27.44 |
| 08/14/2026 21:58 | 6 | 27.44 |
| 08/14/2026 21:58 | 10 | 27.43 |
| 08/14/2026 21:58 | 300 | 27.43 |
| 08/14/2026 21:58 | 10 | 27.43 |
| 08/14/2026 21:58 | 240 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 400 | 27.42 |
| 08/14/2026 21:58 | 416 | 27.42 |
| 08/14/2026 21:58 | 61 | 27.42 |
| 08/14/2026 21:58 | 10 | 27.42 |
| 08/14/2026 21:58 | 57 | 27.42 |
| 08/14/2026 21:58 | 66 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.40 |
| 08/14/2026 21:58 | 5 | 27.40 |
| 08/14/2026 21:58 | 1 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:58 | 1 | 27.40 |
| 08/14/2026 21:58 | 5 | 27.40 |
| 08/14/2026 21:58 | 46 | 27.40 |
| 08/14/2026 21:58 | 100 | 27.395 |
| 08/14/2026 21:58 | 62 | 27.395 |
| 08/14/2026 21:58 | 46 | 27.395 |
| 08/14/2026 21:58 | 46 | 27.395 |
| 08/14/2026 21:58 | 46 | 27.395 |
| 08/14/2026 21:58 | 100 | 27.38 |
| 08/14/2026 21:58 | 1 | 27.38 |
| 08/14/2026 21:58 | 57 | 27.38 |
| 08/14/2026 21:58 | 20 | 27.38 |
| 08/14/2026 21:58 | 23 | 27.38 |
| 08/14/2026 21:58 | 1 | 27.39 |
| 08/14/2026 21:58 | 1 | 27.38 |
| 08/14/2026 21:58 | 23 | 27.39 |
| 08/14/2026 21:58 | 1 | 27.39 |
| 08/14/2026 21:57 | 8 | 27.40 |
| 08/14/2026 21:57 | 1 | 27.40 |
| 08/14/2026 21:57 | 1 | 27.38 |
| 08/14/2026 21:57 | 1 | 27.40 |
| 08/14/2026 21:57 | 7 | 27.40 |
| 08/14/2026 21:57 | 1 | 27.40 |
| 08/14/2026 21:57 | 65 | 27.40 |
| 08/14/2026 21:57 | 81 | 27.40 |
| 08/14/2026 21:57 | 11 | 27.40 |
| 08/14/2026 21:57 | 10 | 27.40 |
| 08/14/2026 21:57 | 19 | 27.40 |
| 08/14/2026 21:57 | 56 | 27.405 |
| 08/14/2026 21:57 | 100 | 27.40 |
| 08/14/2026 21:57 | 65 | 27.40 |
| 08/14/2026 21:57 | 100 | 27.40 |
| 08/14/2026 21:57 | 13 | 27.39 |
| 08/14/2026 21:57 | 100 | 27.39 |
| 08/14/2026 21:57 | 1 | 27.39 |
| 08/14/2026 21:57 | 11 | 27.41 |
| 08/14/2026 21:57 | 17 | 27.40 |
| 08/14/2026 21:57 | 7 | 27.40 |
| 08/14/2026 21:57 | 19 | 27.40 |
| 08/14/2026 21:57 | 36 | 27.40 |
| 08/14/2026 21:57 | 38 | 27.40 |
| 08/14/2026 21:57 | 25 | 27.39 |
| 08/14/2026 21:57 | 100 | 27.39 |
| 08/14/2026 21:57 | 24 | 27.38 |
| 08/14/2026 21:57 | 25 | 27.38 |
| 08/14/2026 21:57 | 46 | 27.38 |
| 08/14/2026 21:57 | 5 | 27.37 |
| 08/14/2026 21:57 | 100 | 27.36 |
| 08/14/2026 21:57 | 54 | 27.36 |
| 08/14/2026 21:57 | 30 | 27.36 |
| 08/14/2026 21:57 | 16 | 27.36 |
| 08/14/2026 21:57 | 30 | 27.36 |
| 08/14/2026 21:57 | 70 | 27.36 |
| 08/14/2026 21:57 | 100 | 27.36 |
| 08/14/2026 21:57 | 33 | 27.35 |
| 08/14/2026 21:57 | 100 | 27.35 |
| 08/14/2026 21:57 | 67 | 27.35 |
| 08/14/2026 21:57 | 100 | 27.35 |
| 08/14/2026 21:57 | 100 | 27.35 |
| 08/14/2026 21:57 | 100 | 27.35 |
| 08/14/2026 21:57 | 60 | 27.34 |
| 08/14/2026 21:57 | 240 | 27.34 |
| 08/14/2026 21:57 | 300 | 27.34 |
| 08/14/2026 21:57 | 100 | 27.34 |
| 08/14/2026 21:57 | 81 | 27.33 |
| 08/14/2026 21:57 | 1 | 27.33 |
| 08/14/2026 21:57 | 24 | 27.33 |
| 08/14/2026 21:57 | 31 | 27.33 |
| 08/14/2026 21:57 | 22 | 27.33 |
| 08/14/2026 21:57 | 322 | 27.33 |
| 08/14/2026 21:57 | 24 | 27.33 |
| 08/14/2026 21:57 | 10 | 27.33 |
| 08/14/2026 21:57 | 34 | 27.33 |
| 08/14/2026 21:57 | 10 | 27.32 |
| 08/14/2026 21:57 | 1 | 27.32 |
| 08/14/2026 21:57 | 1 | 27.30 |
| 08/14/2026 21:57 | 88 | 27.315 |
| 08/14/2026 21:57 | 1 | 27.315 |
| 08/14/2026 21:57 | 1 | 27.315 |
| 08/14/2026 21:57 | 22 | 27.31 |
| 08/14/2026 21:57 | 1 | 27.30 |
| 08/14/2026 21:56 | 100 | 27.30 |
| 08/14/2026 21:56 | 22 | 27.31 |
| 08/14/2026 21:56 | 34 | 27.31 |
| 08/14/2026 21:56 | 10 | 27.31 |
| 08/14/2026 21:56 | 10 | 27.31 |
| 08/14/2026 21:56 | 1 | 27.31 |
| 08/14/2026 21:56 | 7 | 27.32 |
| 08/14/2026 21:56 | 1 | 27.32 |
| 08/14/2026 21:56 | 1 | 27.31 |
| 08/14/2026 21:56 | 100 | 27.31 |
| 08/14/2026 21:56 | 26 | 27.32 |
| 08/14/2026 21:56 | 3 | 27.32 |
| 08/14/2026 21:56 | 80 | 27.32 |
| 08/14/2026 21:56 | 91 | 27.32 |
| 08/14/2026 21:56 | 77 | 27.32 |
| 08/14/2026 21:56 | 68 | 27.32 |
| 08/14/2026 21:56 | 21 | 27.32 |
| 08/14/2026 21:56 | 21 | 27.32 |
| 08/14/2026 21:56 | 13 | 27.32 |
| 08/14/2026 21:56 | 100 | 27.33 |
| 08/14/2026 21:56 | 77 | 27.33 |
| 08/14/2026 21:56 | 5 | 27.33 |
| 08/14/2026 21:56 | 5 | 27.33 |
| 08/14/2026 21:56 | 13 | 27.33 |
| 08/14/2026 21:56 | 100 | 27.34 |
| 08/14/2026 21:56 | 6 | 27.34 |
| 08/14/2026 21:56 | 74 | 27.34 |
| 08/14/2026 21:56 | 60 | 27.34 |
| 08/14/2026 21:56 | 17 | 27.34 |
| 08/14/2026 21:56 | 21 | 27.34 |
| 08/14/2026 21:56 | 4 | 27.34 |
| 08/14/2026 21:56 | 1 | 27.34 |
| 08/14/2026 21:56 | 9 | 27.34 |
| 08/14/2026 21:56 | 8 | 27.34 |
| 08/14/2026 21:56 | 57 | 27.34 |
| 08/14/2026 21:56 | 60 | 27.34 |
| 08/14/2026 21:56 | 60 | 27.34 |
| 08/14/2026 21:56 | 15 | 27.34 |
| 08/14/2026 21:56 | 42 | 27.34 |
| 08/14/2026 21:56 | 43 | 27.35 |
| 08/14/2026 21:56 | 57 | 27.35 |
| 08/14/2026 21:56 | 60 | 27.35 |
| 08/14/2026 21:56 | 60 | 27.35 |
| 08/14/2026 21:56 | 100 | 27.35 |
| 08/14/2026 21:56 | 100 | 27.35 |
| 08/14/2026 21:56 | 1 | 27.35 |
| 08/14/2026 21:56 | 15 | 27.35 |
| 08/14/2026 21:56 | 100 | 27.35 |
| 08/14/2026 21:56 | 100 | 27.35 |
| 08/14/2026 21:56 | 27 | 27.35 |
| 08/14/2026 21:56 | 100 | 27.36 |
| 08/14/2026 21:56 | 300 | 27.36 |
| 08/14/2026 21:56 | 17 | 27.36 |
| 08/14/2026 21:56 | 90 | 27.36 |
| 08/14/2026 21:56 | 171 | 27.36 |
| 08/14/2026 21:56 | 205 | 27.36 |
| 08/14/2026 21:56 | 89 | 27.36 |
| 08/14/2026 21:56 | 10 | 27.36 |
| 08/14/2026 21:56 | 14 | 27.36 |
| 08/14/2026 21:56 | 3 | 27.37 |
| 08/14/2026 21:56 | 33 | 27.38 |
| 08/14/2026 21:56 | 3 | 27.38 |
| 08/14/2026 21:56 | 24 | 27.38 |
| 08/14/2026 21:56 | 26 | 27.38 |
| 08/14/2026 21:56 | 48 | 27.37 |
| 08/14/2026 21:56 | 50 | 27.37 |
| 08/14/2026 21:56 | 100 | 27.38 |
| 08/14/2026 21:56 | 20 | 27.38 |
| 08/14/2026 21:56 | 100 | 27.38 |
| 08/14/2026 21:56 | 25 | 27.37 |
| 08/14/2026 21:56 | 50 | 27.37 |
| 08/14/2026 21:56 | 50 | 27.37 |
| 08/14/2026 21:56 | 100 | 27.365 |
| 08/14/2026 21:56 | 100 | 27.365 |
| 08/14/2026 21:56 | 73 | 27.35 |
| 08/14/2026 21:56 | 14 | 27.35 |
| 08/14/2026 21:56 | 13 | 27.35 |
| 08/14/2026 21:56 | 39 | 27.36 |
| 08/14/2026 21:56 | 100 | 27.35 |
| 08/14/2026 21:56 | 60 | 27.36 |
| 08/14/2026 21:56 | 79 | 27.36 |
| 08/14/2026 21:56 | 21 | 27.36 |
| 08/14/2026 21:56 | 11 | 27.36 |
| 08/14/2026 21:56 | 10 | 27.36 |
| 08/14/2026 21:56 | 17 | 27.36 |
| 08/14/2026 21:56 | 200 | 27.36 |
| 08/14/2026 21:56 | 12 | 27.36 |
| 08/14/2026 21:56 | 6 | 27.38 |
| 08/14/2026 21:55 | 1 | 27.37 |
| 08/14/2026 21:55 | 1 | 27.35 |
| 08/14/2026 21:55 | 10 | 27.36 |
| 08/14/2026 21:55 | 20 | 27.36 |
| 08/14/2026 21:55 | 14 | 27.36 |
| 08/14/2026 21:55 | 20 | 27.36 |
| 08/14/2026 21:55 | 160 | 27.36 |
| 08/14/2026 21:55 | 38 | 27.36 |
| 08/14/2026 21:55 | 1 | 27.365 |
| 08/14/2026 21:55 | 1 | 27.37 |
| 08/14/2026 21:55 | 49 | 27.36 |
| 08/14/2026 21:55 | 1 | 27.35 |
| 08/14/2026 21:55 | 213 | 27.36 |
| 08/14/2026 21:55 | 1 | 27.37 |
| 08/14/2026 21:55 | 2 | 27.37 |
| 08/14/2026 21:55 | 100 | 27.36 |
| 08/14/2026 21:55 | 16 | 27.36 |
| 08/14/2026 21:55 | 6 | 27.36 |
| 08/14/2026 21:55 | 16 | 27.35 |
| 08/14/2026 21:55 | 60 | 27.35 |
| 08/14/2026 21:55 | 2 | 27.36 |
| 08/14/2026 21:55 | 4 | 27.35 |
| 08/14/2026 21:55 | 4 | 27.35 |
| 08/14/2026 21:55 | 6 | 27.35 |
| 08/14/2026 21:54 | 3 | 27.33 |
| 08/14/2026 21:54 | 23 | 27.33 |
| 08/14/2026 21:54 | 12 | 27.33 |
| 08/14/2026 21:54 | 6 | 27.33 |
| 08/14/2026 21:54 | 12 | 27.33 |
| 08/14/2026 21:54 | 88 | 27.33 |
| 08/14/2026 21:54 | 12 | 27.33 |
| 08/14/2026 21:54 | 88 | 27.33 |
| 08/14/2026 21:54 | 100 | 27.33 |
| 08/14/2026 21:54 | 12 | 27.33 |
| 08/14/2026 21:54 | 100 | 27.33 |
| 08/14/2026 21:54 | 74 | 27.34 |
| 08/14/2026 21:54 | 6 | 27.34 |
| 08/14/2026 21:54 | 82 | 27.34 |
| 08/14/2026 21:54 | 78 | 27.34 |
| 08/14/2026 21:54 | 10 | 27.34 |
| 08/14/2026 21:54 | 12 | 27.34 |
| 08/14/2026 21:54 | 100 | 27.34 |
| 08/14/2026 21:54 | 24 | 27.35 |
| 08/14/2026 21:54 | 88 | 27.35 |
| 08/14/2026 21:54 | 88 | 27.35 |
| 08/14/2026 21:54 | 100 | 27.35 |
| 08/14/2026 21:54 | 8 | 27.35 |
| 08/14/2026 21:54 | 72 | 27.35 |
| 08/14/2026 21:54 | 16 | 27.35 |
| 08/14/2026 21:54 | 88 | 27.35 |
| 08/14/2026 21:54 | 76 | 27.35 |
| 08/14/2026 21:54 | 12 | 27.355 |
| 08/14/2026 21:54 | 100 | 27.36 |
| 08/14/2026 21:54 | 88 | 27.36 |
| 08/14/2026 21:54 | 10 | 27.36 |
| 08/14/2026 21:54 | 10 | 27.36 |
| 08/14/2026 21:54 | 90 | 27.36 |
| 08/14/2026 21:54 | 4 | 27.375 |
| 08/14/2026 21:54 | 4 | 27.375 |
| 08/14/2026 21:54 | 10 | 27.36 |
| 08/14/2026 21:54 | 1 | 27.375 |
| 08/14/2026 21:54 | 1 | 27.36 |
| 08/14/2026 21:54 | 56 | 27.38 |
| 08/14/2026 21:54 | 18 | 27.38 |
| 08/14/2026 21:54 | 5 | 27.38 |
| 08/14/2026 21:54 | 100 | 27.39 |
| 08/14/2026 21:54 | 200 | 27.39 |
| 08/14/2026 21:54 | 51 | 27.39 |
| 08/14/2026 21:54 | 4 | 27.40 |
| 08/14/2026 21:54 | 4 | 27.40 |
| 08/14/2026 21:54 | 10 | 27.39 |
| 08/14/2026 21:54 | 1 | 27.41 |
| 08/14/2026 21:54 | 1 | 27.39 |
| 08/14/2026 21:54 | 5 | 27.40 |
| 08/14/2026 21:54 | 1 | 27.40 |
| 08/14/2026 21:54 | 3 | 27.40 |
| 08/14/2026 21:54 | 4 | 27.40 |
| 08/14/2026 21:54 | 3 | 27.40 |
| 08/14/2026 21:54 | 1 | 27.40 |
| 08/14/2026 21:54 | 8 | 27.39 |
| 08/14/2026 21:54 | 29 | 27.39 |
| 08/14/2026 21:54 | 100 | 27.39 |
| 08/14/2026 21:54 | 100 | 27.39 |
| 08/14/2026 21:54 | 71 | 27.39 |
| 08/14/2026 21:54 | 29 | 27.39 |
| 08/14/2026 21:54 | 90 | 27.39 |
| 08/14/2026 21:54 | 26 | 27.39 |
| 08/14/2026 21:54 | 66 | 27.39 |
| 08/14/2026 21:54 | 100 | 27.39 |
| 08/14/2026 21:54 | 69 | 27.405 |
| 08/14/2026 21:54 | 46 | 27.39 |
| 08/14/2026 21:54 | 54 | 27.39 |
| 08/14/2026 21:54 | 100 | 27.40 |
| 08/14/2026 21:53 | 1 | 27.38 |
| 08/14/2026 21:53 | 1 | 27.40 |
| 08/14/2026 21:53 | 1 | 27.38 |
| 08/14/2026 21:53 | 1 | 27.38 |
| 08/14/2026 21:53 | 4 | 27.40 |
| 08/14/2026 21:53 | 200 | 27.40 |
| 08/14/2026 21:53 | 1 | 27.39 |
| 08/14/2026 21:53 | 1 | 27.375 |
| 08/14/2026 21:53 | 100 | 27.39 |
| 08/14/2026 21:53 | 10 | 27.39 |
| 08/14/2026 21:53 | 100 | 27.39 |
| 08/14/2026 21:53 | 46 | 27.38 |
| 08/14/2026 21:52 | 20 | 27.36 |
| 08/14/2026 21:52 | 80 | 27.36 |
| 08/14/2026 21:52 | 39 | 27.37 |
| 08/14/2026 21:52 | 5 | 27.37 |
| 08/14/2026 21:52 | 100 | 27.375 |
| 08/14/2026 21:52 | 44 | 27.38 |
| 08/14/2026 21:52 | 10 | 27.38 |
| 08/14/2026 21:52 | 12 | 27.39 |
| 08/14/2026 21:52 | 88 | 27.39 |
| 08/14/2026 21:52 | 100 | 27.39 |
| 08/14/2026 21:52 | 28 | 27.39 |
| 08/14/2026 21:52 | 17 | 27.39 |
| 08/14/2026 21:52 | 100 | 27.39 |
| 08/14/2026 21:52 | 60 | 27.39 |
| 08/14/2026 21:52 | 1 | 27.40 |
| 08/14/2026 21:52 | 1 | 27.39 |
| 08/14/2026 21:52 | 1 | 27.39 |
| 08/14/2026 21:52 | 10 | 27.39 |
| 08/14/2026 21:52 | 8 | 27.39 |
| 08/14/2026 21:52 | 58 | 27.40 |
| 08/14/2026 21:52 | 34 | 27.40 |
| 08/14/2026 21:52 | 100 | 27.41 |
| 08/14/2026 21:52 | 74 | 27.40 |
| 08/14/2026 21:52 | 100 | 27.40 |
| 08/14/2026 21:52 | 126 | 27.40 |
| 08/14/2026 21:52 | 4 | 27.40 |
| 08/14/2026 21:52 | 174 | 27.40 |
| 08/14/2026 21:52 | 10 | 27.39 |
| 08/14/2026 21:51 | 10 | 27.39 |
| 08/14/2026 21:51 | 90 | 27.39 |
| 08/14/2026 21:51 | 1 | 27.39 |
| 08/14/2026 21:51 | 1 | 27.38 |
| 08/14/2026 21:51 | 10 | 27.38 |
| 08/14/2026 21:51 | 100 | 27.37 |
| 08/14/2026 21:51 | 100 | 27.38 |
| 08/14/2026 21:51 | 100 | 27.38 |
| 08/14/2026 21:51 | 100 | 27.38 |
| 08/14/2026 21:51 | 98 | 27.38 |
| 08/14/2026 21:51 | 100 | 27.39 |
| 08/14/2026 21:51 | 10 | 27.39 |
| 08/14/2026 21:51 | 132 | 27.39 |
| 08/14/2026 21:51 | 68 | 27.39 |
| 08/14/2026 21:51 | 33 | 27.39 |
| 08/14/2026 21:51 | 1 | 27.40 |
| 08/14/2026 21:51 | 1 | 27.39 |
| 08/14/2026 21:50 | 1 | 27.39 |
| 08/14/2026 21:50 | 10 | 27.39 |
| 08/14/2026 21:50 | 400 | 27.40 |
| 08/14/2026 21:50 | 1 | 27.40 |
| 08/14/2026 21:50 | 1 | 27.40 |
| 08/14/2026 21:50 | 52 | 27.40 |
| 08/14/2026 21:50 | 1 | 27.40 |
| 08/14/2026 21:50 | 1 | 27.39 |
| 08/14/2026 21:50 | 1 | 27.38 |
| 08/14/2026 21:50 | 1 | 27.39 |
| 08/14/2026 21:50 | 1 | 27.38 |
| 08/14/2026 21:50 | 1 | 27.39 |
| 08/14/2026 21:50 | 1 | 27.39 |
| 08/14/2026 21:50 | 80 | 27.39 |
| 08/14/2026 21:50 | 226 | 27.39 |
| 08/14/2026 21:50 | 1 | 27.39 |
| 08/14/2026 21:50 | 1 | 27.39 |
| 08/14/2026 21:50 | 64 | 27.40 |
| 08/14/2026 21:50 | 100 | 27.40 |
| 08/14/2026 21:50 | 42 | 27.40 |
| 08/14/2026 21:50 | 58 | 27.40 |
| 08/14/2026 21:50 | 99 | 27.40 |
| 08/14/2026 21:50 | 1 | 27.405 |
| 08/14/2026 21:50 | 1 | 27.41 |
| 08/14/2026 21:50 | 1 | 27.40 |
| 08/14/2026 21:50 | 193 | 27.405 |
| 08/14/2026 21:50 | 1 | 27.41 |
| 08/14/2026 21:50 | 65 | 27.41 |
| 08/14/2026 21:50 | 11 | 27.41 |
| 08/14/2026 21:50 | 2 | 27.42 |
| 08/14/2026 21:50 | 82 | 27.42 |
| 08/14/2026 21:50 | 18 | 27.42 |
| 08/14/2026 21:50 | 188 | 27.42 |
| 08/14/2026 21:50 | 12 | 27.44 |
| 08/14/2026 21:50 | 54 | 27.45 |
| 08/14/2026 21:50 | 30 | 27.45 |
| 08/14/2026 21:50 | 35 | 27.45 |
| 08/14/2026 21:50 | 65 | 27.45 |
| 08/14/2026 21:50 | 200 | 27.455 |
| 08/14/2026 21:50 | 62 | 27.46 |
| 08/14/2026 21:50 | 100 | 27.46 |
| 08/14/2026 21:50 | 18 | 27.45 |
| 08/14/2026 21:50 | 100 | 27.45 |
| 08/14/2026 21:50 | 200 | 27.45 |
| 08/14/2026 21:50 | 1 | 27.44 |
| 08/14/2026 21:50 | 187 | 27.44 |
| 08/14/2026 21:50 | 13 | 27.44 |
| 08/14/2026 21:50 | 62 | 27.44 |
| 08/14/2026 21:50 | 200 | 27.43 |
| 08/14/2026 21:50 | 68 | 27.43 |
| 08/14/2026 21:50 | 200 | 27.42 |
| 08/14/2026 21:50 | 60 | 27.42 |
| 08/14/2026 21:50 | 58 | 27.40 |
| 08/14/2026 21:49 | 88 | 27.39 |
| 08/14/2026 21:49 | 1 | 27.395 |
| 08/14/2026 21:49 | 99 | 27.39 |
| 08/14/2026 21:49 | 1 | 27.39 |
| 08/14/2026 21:49 | 1 | 27.40 |
| 08/14/2026 21:49 | 1 | 27.40 |
| 08/14/2026 21:49 | 1 | 27.40 |
| 08/14/2026 21:49 | 1 | 27.40 |
| 08/14/2026 21:49 | 2 | 27.40 |
| 08/14/2026 21:49 | 3 | 27.40 |
| 08/14/2026 21:49 | 1 | 27.41 |
| 08/14/2026 21:49 | 66 | 27.41 |
| 08/14/2026 21:49 | 64 | 27.41 |
| 08/14/2026 21:49 | 1 | 27.41 |
| 08/14/2026 21:49 | 64 | 27.42 |
| 08/14/2026 21:49 | 60 | 27.42 |
| 08/14/2026 21:49 | 100 | 27.41 |
| 08/14/2026 21:49 | 99 | 27.41 |
| 08/14/2026 21:49 | 1 | 27.41 |
| 08/14/2026 21:49 | 100 | 27.42 |
| 08/14/2026 21:49 | 2 | 27.42 |
| 08/14/2026 21:49 | 65 | 27.42 |
| 08/14/2026 21:49 | 100 | 27.41 |
| 08/14/2026 21:49 | 36 | 27.42 |
| 08/14/2026 21:49 | 64 | 27.42 |
| 08/14/2026 21:49 | 24 | 27.43 |
| 08/14/2026 21:49 | 44 | 27.43 |
| 08/14/2026 21:49 | 1 | 27.43 |
| 08/14/2026 21:49 | 131 | 27.42 |
| 08/14/2026 21:49 | 69 | 27.42 |
| 08/14/2026 21:49 | 100 | 27.42 |
| 08/14/2026 21:49 | 100 | 27.42 |
| 08/14/2026 21:49 | 100 | 27.43 |
| 08/14/2026 21:49 | 78 | 27.43 |
| 08/14/2026 21:49 | 22 | 27.43 |
| 08/14/2026 21:49 | 200 | 27.43 |
| 08/14/2026 21:49 | 22 | 27.43 |
| 08/14/2026 21:49 | 72 | 27.43 |
| 08/14/2026 21:49 | 100 | 27.43 |
| 08/14/2026 21:49 | 3 | 27.43 |
| 08/14/2026 21:49 | 3 | 27.43 |
| 08/14/2026 21:49 | 100 | 27.43 |
| 08/14/2026 21:49 | 20 | 27.42 |
| 08/14/2026 21:49 | 68 | 27.42 |
| 08/14/2026 21:49 | 100 | 27.43 |
| 08/14/2026 21:49 | 12 | 27.42 |
| 08/14/2026 21:49 | 60 | 27.42 |
| 08/14/2026 21:49 | 68 | 27.43 |
| 08/14/2026 21:49 | 97 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 3 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 62 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 148 | 27.44 |
| 08/14/2026 21:49 | 2 | 27.44 |
| 08/14/2026 21:49 | 98 | 27.44 |
| 08/14/2026 21:49 | 12 | 27.45 |
| 08/14/2026 21:49 | 10 | 27.45 |
| 08/14/2026 21:49 | 100 | 27.45 |
| 08/14/2026 21:49 | 54 | 27.45 |
| 08/14/2026 21:49 | 200 | 27.455 |
| 08/14/2026 21:49 | 1 | 27.46 |
| 08/14/2026 21:49 | 1 | 27.44 |
| 08/14/2026 21:49 | 1 | 27.46 |
| 08/14/2026 21:49 | 1 | 27.44 |
| 08/14/2026 21:48 | 1 | 27.46 |
| 08/14/2026 21:48 | 100 | 27.45 |
| 08/14/2026 21:48 | 4 | 27.46 |
| 08/14/2026 21:48 | 170 | 27.46 |
| 08/14/2026 21:48 | 200 | 27.45 |
| 08/14/2026 21:48 | 100 | 27.45 |
| 08/14/2026 21:48 | 100 | 27.45 |
| 08/14/2026 21:48 | 41 | 27.46 |
| 08/14/2026 21:48 | 44 | 27.45 |
| 08/14/2026 21:48 | 10 | 27.45 |
| 08/14/2026 21:48 | 1 | 27.43 |
| 08/14/2026 21:48 | 1 | 27.43 |
| 08/14/2026 21:48 | 1 | 27.43 |
| 08/14/2026 21:47 | 4 | 27.43 |
| 08/14/2026 21:47 | 1 | 27.42 |
| 08/14/2026 21:47 | 1 | 27.43 |
| 08/14/2026 21:47 | 28 | 27.43 |
| 08/14/2026 21:47 | 80 | 27.44 |
| 08/14/2026 21:47 | 1 | 27.44 |
| 08/14/2026 21:47 | 500 | 27.44 |
| 08/14/2026 21:47 | 90 | 27.44 |
| 08/14/2026 21:47 | 100 | 27.45 |
| 08/14/2026 21:47 | 4 | 27.45 |
| 08/14/2026 21:47 | 54 | 27.45 |
| 08/14/2026 21:47 | 90 | 27.46 |
| 08/14/2026 21:47 | 1 | 27.46 |
| 08/14/2026 21:47 | 54 | 27.44 |
| 08/14/2026 21:47 | 62 | 27.44 |
| 08/14/2026 21:47 | 1 | 27.43 |
| 08/14/2026 21:47 | 1 | 27.43 |
| 08/14/2026 21:46 | 4 | 27.445 |
| 08/14/2026 21:46 | 1 | 27.45 |
| 08/14/2026 21:46 | 1 | 27.43 |
| 08/14/2026 21:46 | 1 | 27.45 |
| 08/14/2026 21:46 | 1 | 27.43 |
| 08/14/2026 21:46 | 1 | 27.43 |
| 08/14/2026 21:46 | 1 | 27.45 |
| 08/14/2026 21:46 | 1 | 27.44 |
| 08/14/2026 21:45 | 1 | 27.45 |
| 08/14/2026 21:45 | 10 | 27.46 |
| 08/14/2026 21:45 | 60 | 27.445 |
| 08/14/2026 21:45 | 240 | 27.445 |
| 08/14/2026 21:45 | 1 | 27.43 |
| 08/14/2026 21:45 | 1 | 27.44 |
| 08/14/2026 21:45 | 1 | 27.43 |
| 08/14/2026 21:45 | 1 | 27.44 |
| 08/14/2026 21:45 | 1 | 27.43 |
| 08/14/2026 21:45 | 1 | 27.44 |
| 08/14/2026 21:45 | 1 | 27.43 |
| 08/14/2026 21:45 | 1 | 27.44 |
| 08/14/2026 21:45 | 1 | 27.43 |
| 08/14/2026 21:44 | 1 | 27.45 |
| 08/14/2026 21:44 | 1 | 27.43 |
| 08/14/2026 21:44 | 1 | 27.45 |
| 08/14/2026 21:44 | 1 | 27.43 |
| 08/14/2026 21:44 | 200 | 27.45 |
| 08/14/2026 21:44 | 40 | 27.45 |
| 08/14/2026 21:44 | 1 | 27.46 |
| 08/14/2026 21:44 | 100 | 27.46 |
| 08/14/2026 21:44 | 24 | 27.46 |
| 08/14/2026 21:44 | 1 | 27.46 |
| 08/14/2026 21:44 | 1 | 27.49 |
| 08/14/2026 21:44 | 22 | 27.49 |
| 08/14/2026 21:44 | 300 | 27.50 |
| 08/14/2026 21:44 | 200 | 27.50 |
| 08/14/2026 21:44 | 14 | 27.50 |
| 08/14/2026 21:44 | 51 | 27.50 |
| 08/14/2026 21:44 | 1 | 27.50 |
| 08/14/2026 21:44 | 5 | 27.52 |
| 08/14/2026 21:44 | 1 | 27.51 |
| 08/14/2026 21:44 | 200 | 27.50 |
| 08/14/2026 21:44 | 1 | 27.50 |
| 08/14/2026 21:44 | 56 | 27.50 |
| 08/14/2026 21:44 | 210 | 27.50 |
| 08/14/2026 21:44 | 200 | 27.50 |
| 08/14/2026 21:44 | 240 | 27.50 |
| 08/14/2026 21:44 | 92 | 27.50 |
| 08/14/2026 21:44 | 8 | 27.50 |
| 08/14/2026 21:44 | 200 | 27.49 |
| 08/14/2026 21:44 | 20 | 27.48 |
| 08/14/2026 21:44 | 44 | 27.48 |
| 08/14/2026 21:44 | 90 | 27.475 |
| 08/14/2026 21:44 | 4 | 27.46 |
| 08/14/2026 21:44 | 240 | 27.47 |
| 08/14/2026 21:44 | 56 | 27.47 |
| 08/14/2026 21:43 | 1 | 27.49 |
| 08/14/2026 21:43 | 100 | 27.465 |
| 08/14/2026 21:43 | 15 | 27.47 |
| 08/14/2026 21:43 | 100 | 27.47 |
| 08/14/2026 21:43 | 100 | 27.47 |
| 08/14/2026 21:43 | 100 | 27.47 |
| 08/14/2026 21:43 | 100 | 27.48 |
| 08/14/2026 21:43 | 37 | 27.48 |
| 08/14/2026 21:43 | 100 | 27.48 |
| 08/14/2026 21:43 | 13 | 27.48 |
| 08/14/2026 21:43 | 89 | 27.48 |
| 08/14/2026 21:42 | 1 | 27.485 |
| 08/14/2026 21:42 | 1 | 27.48 |
| 08/14/2026 21:42 | 1 | 27.49 |
| 08/14/2026 21:42 | 1 | 27.48 |
| 08/14/2026 21:42 | 1 | 27.48 |
| 08/14/2026 21:42 | 1 | 27.49 |
| 08/14/2026 21:42 | 1 | 27.49 |
| 08/14/2026 21:42 | 1 | 27.49 |
| 08/14/2026 21:42 | 51 | 27.49 |
| 08/14/2026 21:42 | 58 | 27.49 |
| 08/14/2026 21:41 | 100 | 27.47 |
| 08/14/2026 21:41 | 186 | 27.47 |
| 08/14/2026 21:41 | 1 | 27.48 |
| 08/14/2026 21:41 | 1 | 27.47 |
| 08/14/2026 21:41 | 14 | 27.48 |
| 08/14/2026 21:41 | 10 | 27.48 |
| 08/14/2026 21:41 | 712 | 27.49 |
| 08/14/2026 21:41 | 88 | 27.49 |
| 08/14/2026 21:41 | 58 | 27.49 |
| 08/14/2026 21:41 | 100 | 27.49 |
| 08/14/2026 21:41 | 1 | 27.48 |
| 08/14/2026 21:41 | 1 | 27.48 |
| 08/14/2026 21:41 | 1 | 27.48 |
| 08/14/2026 21:41 | 10 | 27.48 |
| 08/14/2026 21:41 | 86 | 27.48 |
| 08/14/2026 21:41 | 1 | 27.47 |
| 08/14/2026 21:41 | 1 | 27.48 |
| 08/14/2026 21:41 | 1 | 27.47 |
| 08/14/2026 21:40 | 1 | 27.475 |
| 08/14/2026 21:40 | 1 | 27.48 |
| 08/14/2026 21:40 | 1 | 27.47 |
| 08/14/2026 21:40 | 5 | 27.475 |
| 08/14/2026 21:40 | 1 | 27.48 |
| 08/14/2026 21:40 | 1 | 27.47 |
| 08/14/2026 21:40 | 10 | 27.48 |
| 08/14/2026 21:40 | 1 | 27.48 |
| 08/14/2026 21:40 | 99 | 27.48 |
| 08/14/2026 21:40 | 1 | 27.48 |
| 08/14/2026 21:40 | 3 | 27.46 |
| 08/14/2026 21:40 | 2 | 27.47 |
| 08/14/2026 21:40 | 198 | 27.47 |
| 08/14/2026 21:40 | 1 | 27.46 |
| 08/14/2026 21:40 | 100 | 27.46 |
| 08/14/2026 21:40 | 300 | 27.46 |
| 08/14/2026 21:40 | 62 | 27.46 |
| 08/14/2026 21:39 | 1 | 27.45 |
| 08/14/2026 21:39 | 2 | 27.45 |
| 08/14/2026 21:39 | 9 | 27.44 |
| 08/14/2026 21:39 | 16 | 27.44 |
| 08/14/2026 21:39 | 84 | 27.44 |
| 08/14/2026 21:39 | 62 | 27.44 |
| 08/14/2026 21:39 | 1 | 27.46 |
| 08/14/2026 21:39 | 1 | 27.45 |
| 08/14/2026 21:39 | 5 | 27.45 |
| 08/14/2026 21:39 | 100 | 27.46 |
| 08/14/2026 21:39 | 5 | 27.455 |
| 08/14/2026 21:39 | 5 | 27.455 |
| 08/14/2026 21:39 | 5 | 27.46 |
| 08/14/2026 21:39 | 5 | 27.46 |
| 08/14/2026 21:39 | 200 | 27.46 |
| 08/14/2026 21:39 | 36 | 27.46 |
| 08/14/2026 21:38 | 4 | 27.44 |
| 08/14/2026 21:38 | 1 | 27.44 |
| 08/14/2026 21:38 | 99 | 27.44 |
| 08/14/2026 21:38 | 1 | 27.44 |
| 08/14/2026 21:38 | 99 | 27.44 |
| 08/14/2026 21:38 | 1 | 27.44 |
| 08/14/2026 21:38 | 1 | 27.42 |
| 08/14/2026 21:38 | 100 | 27.43 |
| 08/14/2026 21:38 | 95 | 27.43 |
| 08/14/2026 21:38 | 5 | 27.43 |
| 08/14/2026 21:38 | 4 | 27.43 |
| 08/14/2026 21:38 | 1 | 27.42 |
| 08/14/2026 21:38 | 104 | 27.42 |
| 08/14/2026 21:38 | 100 | 27.42 |
| 08/14/2026 21:38 | 100 | 27.42 |
| 08/14/2026 21:38 | 1 | 27.43 |
| 08/14/2026 21:38 | 1 | 27.42 |
| 08/14/2026 21:37 | 1 | 27.42 |
| 08/14/2026 21:37 | 1 | 27.43 |
| 08/14/2026 21:37 | 1 | 27.41 |
| 08/14/2026 21:37 | 1 | 27.41 |
| 08/14/2026 21:37 | 1 | 27.43 |
| 08/14/2026 21:37 | 1 | 27.41 |
| 08/14/2026 21:37 | 1 | 27.41 |
| 08/14/2026 21:37 | 1 | 27.41 |
| 08/14/2026 21:37 | 1 | 27.41 |
| 08/14/2026 21:36 | 1 | 27.41 |
| 08/14/2026 21:36 | 1 | 27.41 |
| 08/14/2026 21:36 | 5 | 27.42 |
| 08/14/2026 21:36 | 20 | 27.42 |
| 08/14/2026 21:36 | 67 | 27.42 |
| 08/14/2026 21:36 | 133 | 27.42 |
| 08/14/2026 21:36 | 10 | 27.42 |
| 08/14/2026 21:36 | 57 | 27.42 |
| 08/14/2026 21:36 | 1 | 27.42 |
| 08/14/2026 21:36 | 8 | 27.44 |
| 08/14/2026 21:36 | 1 | 27.42 |
| 08/14/2026 21:35 | 1 | 27.41 |
| 08/14/2026 21:35 | 1 | 27.425 |
| 08/14/2026 21:35 | 1 | 27.41 |
| 08/14/2026 21:35 | 3 | 27.425 |
| 08/14/2026 21:35 | 1 | 27.41 |
| 08/14/2026 21:35 | 1 | 27.425 |
| 08/14/2026 21:35 | 1 | 27.41 |
| 08/14/2026 21:35 | 1 | 27.42 |
| 08/14/2026 21:35 | 1 | 27.41 |
| 08/14/2026 21:35 | 4 | 27.43 |
| 08/14/2026 21:34 | 1 | 27.42 |
| 08/14/2026 21:34 | 50 | 27.44 |
| 08/14/2026 21:34 | 13 | 27.44 |
| 08/14/2026 21:34 | 87 | 27.43 |
| 08/14/2026 21:34 | 18 | 27.43 |
| 08/14/2026 21:34 | 200 | 27.43 |
| 08/14/2026 21:34 | 14 | 27.43 |
| 08/14/2026 21:34 | 400 | 27.45 |
| 08/14/2026 21:34 | 52 | 27.45 |
| 08/14/2026 21:34 | 100 | 27.45 |
| 08/14/2026 21:34 | 59 | 27.46 |
| 08/14/2026 21:34 | 1 | 27.46 |
| 08/14/2026 21:34 | 100 | 27.46 |
| 08/14/2026 21:34 | 100 | 27.46 |
| 08/14/2026 21:34 | 200 | 27.46 |
| 08/14/2026 21:34 | 18 | 27.46 |
| 08/14/2026 21:34 | 99 | 27.46 |
| 08/14/2026 21:33 | 1 | 27.43 |
| 08/14/2026 21:33 | 22 | 27.43 |
| 08/14/2026 21:33 | 1 | 27.44 |
| 08/14/2026 21:33 | 1 | 27.46 |
| 08/14/2026 21:33 | 10 | 27.45 |
| 08/14/2026 21:33 | 1 | 27.43 |
| 08/14/2026 21:33 | 2 | 27.43 |
| 08/14/2026 21:33 | 1 | 27.43 |
| 08/14/2026 21:33 | 1 | 27.42 |
| 08/14/2026 21:32 | 1 | 27.42 |
| 08/14/2026 21:32 | 1 | 27.42 |
| 08/14/2026 21:32 | 1 | 27.43 |
| 08/14/2026 21:32 | 1 | 27.43 |
| 08/14/2026 21:32 | 1 | 27.42 |
| 08/14/2026 21:32 | 1 | 27.42 |
| 08/14/2026 21:32 | 1 | 27.41 |
| 08/14/2026 21:32 | 1 | 27.43 |
| 08/14/2026 21:32 | 1 | 27.41 |
| 08/14/2026 21:32 | 1 | 27.43 |
| 08/14/2026 21:32 | 83 | 27.41 |
| 08/14/2026 21:32 | 16 | 27.41 |
| 08/14/2026 21:32 | 1 | 27.42 |
| 08/14/2026 21:31 | 100 | 27.43 |
| 08/14/2026 21:31 | 100 | 27.43 |
| 08/14/2026 21:31 | 23 | 27.43 |
| 08/14/2026 21:31 | 10 | 27.43 |
| 08/14/2026 21:31 | 10 | 27.43 |
| 08/14/2026 21:31 | 100 | 27.43 |
| 08/14/2026 21:31 | 100 | 27.43 |
| 08/14/2026 21:31 | 56 | 27.43 |
| 08/14/2026 21:31 | 6 | 27.43 |
| 08/14/2026 21:31 | 3 | 27.43 |
| 08/14/2026 21:31 | 1 | 27.43 |
| 08/14/2026 21:31 | 2 | 27.455 |
| 08/14/2026 21:31 | 200 | 27.46 |
| 08/14/2026 21:30 | 100 | 27.47 |
| 08/14/2026 21:30 | 1 | 27.47 |
| 08/14/2026 21:30 | 1 | 27.47 |
| 08/14/2026 21:30 | 200 | 27.47 |
| 08/14/2026 21:30 | 20 | 27.47 |
| 08/14/2026 21:30 | 1 | 27.45 |
| 08/14/2026 21:30 | 200 | 27.46 |
| 08/14/2026 21:30 | 52 | 27.46 |
| 08/14/2026 21:30 | 46 | 27.45 |
| 08/14/2026 21:30 | 1 | 27.46 |
| 08/14/2026 21:30 | 1 | 27.445 |
| 08/14/2026 21:30 | 1 | 27.46 |
| 08/14/2026 21:30 | 1 | 27.445 |
| 08/14/2026 21:30 | 1 | 27.44 |
| 08/14/2026 21:29 | 1 | 27.44 |
| 08/14/2026 21:29 | 1 | 27.45 |
| 08/14/2026 21:29 | 1 | 27.44 |
| 08/14/2026 21:29 | 1 | 27.43 |
| 08/14/2026 21:29 | 1 | 27.44 |
| 08/14/2026 21:29 | 1 | 27.43 |
| 08/14/2026 21:29 | 1 | 27.45 |
| 08/14/2026 21:29 | 1 | 27.44 |
| 08/14/2026 21:29 | 100 | 27.45 |
| 08/14/2026 21:29 | 12 | 27.45 |
| 08/14/2026 21:29 | 72 | 27.46 |
| 08/14/2026 21:29 | 22 | 27.46 |
| 08/14/2026 21:29 | 78 | 27.46 |
| 08/14/2026 21:29 | 100 | 27.46 |
| 08/14/2026 21:29 | 82 | 27.46 |
| 08/14/2026 21:29 | 100 | 27.46 |
| 08/14/2026 21:29 | 38 | 27.47 |
| 08/14/2026 21:29 | 1 | 27.47 |
| 08/14/2026 21:29 | 100 | 27.47 |
| 08/14/2026 21:29 | 100 | 27.47 |
| 08/14/2026 21:29 | 64 | 27.47 |
| 08/14/2026 21:29 | 100 | 27.47 |
| 08/14/2026 21:29 | 96 | 27.47 |
| 08/14/2026 21:29 | 4 | 27.47 |
| 08/14/2026 21:29 | 100 | 27.47 |
| 08/14/2026 21:29 | 96 | 27.47 |
| 08/14/2026 21:29 | 100 | 27.48 |
| 08/14/2026 21:29 | 14 | 27.48 |
| 08/14/2026 21:29 | 200 | 27.48 |
| 08/14/2026 21:29 | 396 | 27.48 |
| 08/14/2026 21:29 | 1 | 27.48 |
| 08/14/2026 21:29 | 2 | 27.48 |
| 08/14/2026 21:29 | 1 | 27.50 |
| 08/14/2026 21:29 | 2 | 27.50 |
| 08/14/2026 21:29 | 2 | 27.50 |
| 08/14/2026 21:29 | 1 | 27.48 |
| 08/14/2026 21:29 | 1 | 27.50 |
| 08/14/2026 21:29 | 1 | 27.50 |
| 08/14/2026 21:29 | 1 | 27.48 |
| 08/14/2026 21:29 | 1 | 27.50 |
| 08/14/2026 21:29 | 1 | 27.48 |
| 08/14/2026 21:28 | 1 | 27.48 |
| 08/14/2026 21:28 | 46 | 27.49 |
| 08/14/2026 21:28 | 1 | 27.50 |
| 08/14/2026 21:28 | 1 | 27.50 |
| 08/14/2026 21:28 | 1 | 27.50 |
| 08/14/2026 21:28 | 1 | 27.50 |
| 08/14/2026 21:28 | 1 | 27.49 |
| 08/14/2026 21:28 | 1 | 27.49 |
| 08/14/2026 21:28 | 1 | 27.48 |
| 08/14/2026 21:28 | 1 | 27.47 |
| 08/14/2026 21:27 | 1 | 27.49 |
| 08/14/2026 21:27 | 1 | 27.47 |
| 08/14/2026 21:27 | 1 | 27.47 |
| 08/14/2026 21:27 | 1 | 27.49 |
| 08/14/2026 21:27 | 1 | 27.49 |
| 08/14/2026 21:27 | 1 | 27.49 |
| 08/14/2026 21:27 | 1 | 27.47 |
| 08/14/2026 21:27 | 1 | 27.50 |
| 08/14/2026 21:27 | 100 | 27.48 |
| 08/14/2026 21:27 | 62 | 27.48 |
| 08/14/2026 21:27 | 100 | 27.49 |
| 08/14/2026 21:27 | 100 | 27.50 |
| 08/14/2026 21:27 | 100 | 27.50 |
| 08/14/2026 21:27 | 82 | 27.50 |
| 08/14/2026 21:27 | 18 | 27.50 |
| 08/14/2026 21:27 | 100 | 27.49 |
| 08/14/2026 21:27 | 7 | 27.48 |
| 08/14/2026 21:27 | 186 | 27.48 |
| 08/14/2026 21:27 | 100 | 27.47 |
| 08/14/2026 21:27 | 200 | 27.455 |
| 08/14/2026 21:27 | 200 | 27.455 |
| 08/14/2026 21:27 | 4 | 27.45 |
| 08/14/2026 21:27 | 100 | 27.45 |
| 08/14/2026 21:27 | 10 | 27.45 |
| 08/14/2026 21:27 | 1 | 27.46 |
| 08/14/2026 21:27 | 1 | 27.46 |
| 08/14/2026 21:27 | 2 | 27.46 |
| 08/14/2026 21:27 | 3 | 27.46 |
| 08/14/2026 21:27 | 43 | 27.46 |
| 08/14/2026 21:27 | 60 | 27.46 |
| 08/14/2026 21:27 | 1 | 27.46 |
| 08/14/2026 21:27 | 12 | 27.47 |
| 08/14/2026 21:27 | 88 | 27.47 |
| 08/14/2026 21:27 | 14 | 27.48 |
| 08/14/2026 21:27 | 1 | 27.48 |
| 08/14/2026 21:27 | 24 | 27.48 |
| 08/14/2026 21:27 | 100 | 27.47 |
| 08/14/2026 21:26 | 89 | 27.46 |
| 08/14/2026 21:26 | 11 | 27.46 |
| 08/14/2026 21:26 | 23 | 27.46 |
| 08/14/2026 21:26 | 100 | 27.45 |
| 08/14/2026 21:26 | 100 | 27.45 |
| 08/14/2026 21:26 | 20 | 27.44 |
| 08/14/2026 21:26 | 200 | 27.43 |
| 08/14/2026 21:26 | 7 | 27.42 |
| 08/14/2026 21:26 | 100 | 27.42 |
| 08/14/2026 21:26 | 1 | 27.42 |
| 08/14/2026 21:26 | 100 | 27.42 |
| 08/14/2026 21:26 | 2 | 27.41 |
| 08/14/2026 21:26 | 100 | 27.41 |
| 08/14/2026 21:26 | 32 | 27.41 |
| 08/14/2026 21:26 | 68 | 27.41 |
| 08/14/2026 21:26 | 100 | 27.41 |
| 08/14/2026 21:26 | 100 | 27.40 |
| 08/14/2026 21:26 | 200 | 27.40 |
| 08/14/2026 21:26 | 200 | 27.40 |
| 08/14/2026 21:26 | 1 | 27.40 |
| 08/14/2026 21:26 | 5 | 27.39 |
| 08/14/2026 21:25 | 1 | 27.40 |
| 08/14/2026 21:25 | 1 | 27.40 |
| 08/14/2026 21:25 | 1 | 27.39 |
| 08/14/2026 21:24 | 1 | 27.39 |
| 08/14/2026 21:24 | 42 | 27.39 |
| 08/14/2026 21:24 | 99 | 27.39 |
| 08/14/2026 21:23 | 1 | 27.39 |
| 08/14/2026 21:23 | 40 | 27.38 |
| 08/14/2026 21:23 | 12 | 27.38 |
| 08/14/2026 21:23 | 1 | 27.38 |
| 08/14/2026 21:23 | 1 | 27.36 |
| 08/14/2026 21:23 | 80 | 27.37 |
| 08/14/2026 21:23 | 120 | 27.37 |
| 08/14/2026 21:23 | 6 | 27.37 |
| 08/14/2026 21:23 | 6 | 27.37 |
| 08/14/2026 21:23 | 100 | 27.38 |
| 08/14/2026 21:23 | 20 | 27.38 |
| 08/14/2026 21:23 | 4 | 27.38 |
| 08/14/2026 21:23 | 36 | 27.38 |
| 08/14/2026 21:23 | 300 | 27.38 |
| 08/14/2026 21:23 | 1 | 27.39 |
| 08/14/2026 21:23 | 3 | 27.39 |
| 08/14/2026 21:23 | 54 | 27.40 |
| 08/14/2026 21:23 | 46 | 27.40 |
| 08/14/2026 21:23 | 100 | 27.40 |
| 08/14/2026 21:23 | 100 | 27.40 |
| 08/14/2026 21:23 | 100 | 27.40 |
| 08/14/2026 21:22 | 100 | 27.41 |
| 08/14/2026 21:22 | 1 | 27.41 |
| 08/14/2026 21:22 | 300 | 27.41 |
| 08/14/2026 21:22 | 15 | 27.41 |
| 08/14/2026 21:22 | 98 | 27.41 |
| 08/14/2026 21:22 | 1 | 27.42 |
| 08/14/2026 21:22 | 1 | 27.41 |
| 08/14/2026 21:22 | 1 | 27.41 |
| 08/14/2026 21:22 | 1 | 27.41 |
| 08/14/2026 21:22 | 1 | 27.43 |
| 08/14/2026 21:22 | 400 | 27.43 |
| 08/14/2026 21:22 | 42 | 27.44 |
| 08/14/2026 21:22 | 12 | 27.44 |
| 08/14/2026 21:22 | 46 | 27.44 |
| 08/14/2026 21:22 | 12 | 27.44 |
| 08/14/2026 21:22 | 46 | 27.44 |
| 08/14/2026 21:22 | 42 | 27.44 |
| 08/14/2026 21:22 | 300 | 27.44 |
| 08/14/2026 21:22 | 21 | 27.45 |
| 08/14/2026 21:22 | 10 | 27.45 |
| 08/14/2026 21:22 | 38 | 27.45 |
| 08/14/2026 21:22 | 60 | 27.45 |
| 08/14/2026 21:22 | 10 | 27.46 |
| 08/14/2026 21:22 | 5 | 27.46 |
| 08/14/2026 21:22 | 2 | 27.46 |
| 08/14/2026 21:22 | 6 | 27.46 |
| 08/14/2026 21:22 | 2 | 27.46 |
| 08/14/2026 21:22 | 1 | 27.46 |
| 08/14/2026 21:21 | 1 | 27.46 |
| 08/14/2026 21:21 | 18 | 27.44 |
| 08/14/2026 21:21 | 100 | 27.44 |
| 08/14/2026 21:21 | 24 | 27.44 |
| 08/14/2026 21:21 | 224 | 27.43 |
| 08/14/2026 21:21 | 100 | 27.43 |
| 08/14/2026 21:21 | 2 | 27.42 |
| 08/14/2026 21:21 | 100 | 27.42 |
| 08/14/2026 21:21 | 90 | 27.41 |
| 08/14/2026 21:21 | 100 | 27.41 |
| 08/14/2026 21:21 | 34 | 27.41 |
| 08/14/2026 21:21 | 66 | 27.41 |
| 08/14/2026 21:21 | 100 | 27.40 |
| 08/14/2026 21:21 | 21 | 27.40 |
| 08/14/2026 21:21 | 79 | 27.40 |
| 08/14/2026 21:21 | 221 | 27.40 |
| 08/14/2026 21:21 | 88 | 27.40 |
| 08/14/2026 21:21 | 91 | 27.40 |
| 08/14/2026 21:21 | 100 | 27.40 |
| 08/14/2026 21:21 | 60 | 27.39 |
| 08/14/2026 21:21 | 100 | 27.38 |
| 08/14/2026 21:21 | 1 | 27.37 |
| 08/14/2026 21:21 | 36 | 27.37 |
| 08/14/2026 21:21 | 1 | 27.37 |
| 08/14/2026 21:21 | 200 | 27.37 |
| 08/14/2026 21:21 | 10 | 27.37 |
| 08/14/2026 21:20 | 61 | 27.38 |
| 08/14/2026 21:20 | 39 | 27.38 |
| 08/14/2026 21:20 | 1 | 27.37 |
| 08/14/2026 21:20 | 1 | 27.38 |
| 08/14/2026 21:19 | 92 | 27.38 |
| 08/14/2026 21:19 | 3 | 27.38 |
| 08/14/2026 21:19 | 97 | 27.38 |
| 08/14/2026 21:19 | 100 | 27.37 |
| 08/14/2026 21:17 | 44 | 27.37 |
| 08/14/2026 21:17 | 3 | 27.36 |
| 08/14/2026 21:17 | 38 | 27.36 |
| 08/14/2026 21:17 | 59 | 27.36 |
| 08/14/2026 21:17 | 138 | 27.36 |
| 08/14/2026 21:17 | 100 | 27.35 |
| 08/14/2026 21:17 | 100 | 27.345 |
| 08/14/2026 21:17 | 10 | 27.34 |
| 08/14/2026 21:17 | 1 | 27.33 |
| 08/14/2026 21:17 | 1 | 27.32 |
| 08/14/2026 21:16 | 38 | 27.34 |
| 08/14/2026 21:16 | 25 | 27.34 |
| 08/14/2026 21:16 | 2 | 27.34 |
| 08/14/2026 21:16 | 64 | 27.335 |
| 08/14/2026 21:16 | 99 | 27.34 |
| 08/14/2026 21:16 | 38 | 27.34 |
| 08/14/2026 21:16 | 25 | 27.35 |
| 08/14/2026 21:16 | 99 | 27.36 |
| 08/14/2026 21:16 | 200 | 27.36 |
| 08/14/2026 21:16 | 100 | 27.35 |
| 08/14/2026 21:16 | 5 | 27.34 |
| 08/14/2026 21:16 | 11 | 27.34 |
| 08/14/2026 21:16 | 138 | 27.34 |
| 08/14/2026 21:16 | 1 | 27.34 |
| 08/14/2026 21:16 | 1 | 27.34 |
| 08/14/2026 21:16 | 200 | 27.34 |
| 08/14/2026 21:16 | 100 | 27.33 |
| 08/14/2026 21:16 | 60 | 27.33 |
| 08/14/2026 21:16 | 240 | 27.33 |
| 08/14/2026 21:14 | 1 | 27.32 |
| 08/14/2026 21:14 | 1 | 27.32 |
| 08/14/2026 21:14 | 1 | 27.32 |
| 08/14/2026 21:14 | 1 | 27.32 |
| 08/14/2026 21:14 | 1 | 27.33 |
| 08/14/2026 21:14 | 10 | 27.33 |
| 08/14/2026 21:14 | 100 | 27.33 |
| 08/14/2026 21:14 | 95 | 27.33 |
| 08/14/2026 21:14 | 5 | 27.33 |
| 08/14/2026 21:14 | 95 | 27.33 |
| 08/14/2026 21:14 | 10 | 27.345 |
| 08/14/2026 21:14 | 1 | 27.345 |
| 08/14/2026 21:14 | 1 | 27.33 |
| 08/14/2026 21:13 | 100 | 27.34 |
| 08/14/2026 21:13 | 38 | 27.34 |
| 08/14/2026 21:13 | 1 | 27.33 |
| 08/14/2026 21:13 | 1 | 27.33 |
| 08/14/2026 21:13 | 100 | 27.34 |
| 08/14/2026 21:13 | 1 | 27.33 |
| 08/14/2026 21:13 | 1 | 27.33 |
| 08/14/2026 21:12 | 1 | 27.34 |
| 08/14/2026 21:12 | 31 | 27.35 |
| 08/14/2026 21:12 | 16 | 27.35 |
| 08/14/2026 21:12 | 100 | 27.34 |
| 08/14/2026 21:12 | 100 | 27.34 |
| 08/14/2026 21:12 | 50 | 27.34 |
| 08/14/2026 21:12 | 50 | 27.34 |
| 08/14/2026 21:12 | 1 | 27.34 |
| 08/14/2026 21:12 | 1 | 27.34 |
| 08/14/2026 21:12 | 3 | 27.34 |
| 08/14/2026 21:12 | 100 | 27.34 |
| 08/14/2026 21:12 | 2 | 27.34 |
| 08/14/2026 21:12 | 38 | 27.34 |
| 08/14/2026 21:12 | 1 | 27.35 |
| 08/14/2026 21:12 | 1 | 27.35 |
| 08/14/2026 21:12 | 200 | 27.35 |
| 08/14/2026 21:12 | 20 | 27.35 |
| 08/14/2026 21:12 | 100 | 27.35 |
| 08/14/2026 21:12 | 12 | 27.35 |
| 08/14/2026 21:12 | 2 | 27.35 |
| 08/14/2026 21:12 | 40 | 27.36 |
| 08/14/2026 21:12 | 100 | 27.36 |
| 08/14/2026 21:12 | 17 | 27.36 |
| 08/14/2026 21:12 | 96 | 27.36 |
| 08/14/2026 21:12 | 1 | 27.36 |
| 08/14/2026 21:11 | 1 | 27.36 |
| 08/14/2026 21:11 | 1 | 27.37 |
| 08/14/2026 21:11 | 1 | 27.37 |
| 08/14/2026 21:11 | 1 | 27.36 |
| 08/14/2026 21:11 | 1 | 27.38 |
| 08/14/2026 21:11 | 1 | 27.36 |
| 08/14/2026 21:10 | 1 | 27.375 |
| 08/14/2026 21:10 | 25 | 27.37 |
| 08/14/2026 21:10 | 100 | 27.37 |
| 08/14/2026 21:10 | 72 | 27.37 |
| 08/14/2026 21:10 | 1 | 27.38 |
| 08/14/2026 21:10 | 4 | 27.37 |
| 08/14/2026 21:10 | 1 | 27.37 |
| 08/14/2026 21:10 | 100 | 27.38 |
| 08/14/2026 21:10 | 100 | 27.38 |
| 08/14/2026 21:10 | 18 | 27.38 |
| 08/14/2026 21:10 | 100 | 27.38 |
| 08/14/2026 21:10 | 39 | 27.38 |
| 08/14/2026 21:09 | 1 | 27.395 |
| 08/14/2026 21:09 | 1 | 27.38 |
| 08/14/2026 21:09 | 100 | 27.39 |
| 08/14/2026 21:09 | 10 | 27.40 |
| 08/14/2026 21:09 | 10 | 27.41 |
| 08/14/2026 21:09 | 46 | 27.41 |
| 08/14/2026 21:09 | 100 | 27.42 |
| 08/14/2026 21:09 | 34 | 27.42 |
| 08/14/2026 21:09 | 200 | 27.42 |
| 08/14/2026 21:09 | 42 | 27.42 |
| 08/14/2026 21:09 | 46 | 27.42 |
| 08/14/2026 21:09 | 200 | 27.42 |
| 08/14/2026 21:09 | 54 | 27.42 |
| 08/14/2026 21:09 | 1 | 27.41 |
| 08/14/2026 21:09 | 100 | 27.41 |
| 08/14/2026 21:08 | 2 | 27.39 |
| 08/14/2026 21:08 | 1 | 27.39 |
| 08/14/2026 21:08 | 99 | 27.39 |
| 08/14/2026 21:08 | 1 | 27.39 |
| 08/14/2026 21:08 | 1 | 27.37 |
| 08/14/2026 21:08 | 1 | 27.36 |
| 08/14/2026 21:08 | 1 | 27.37 |
| 08/14/2026 21:08 | 100 | 27.37 |
| 08/14/2026 21:08 | 1 | 27.36 |
| 08/14/2026 21:08 | 1 | 27.36 |
| 08/14/2026 21:08 | 200 | 27.36 |
| 08/14/2026 21:08 | 100 | 27.36 |
| 08/14/2026 21:08 | 60 | 27.37 |
| 08/14/2026 21:08 | 4 | 27.37 |
| 08/14/2026 21:08 | 16 | 27.37 |
| 08/14/2026 21:08 | 40 | 27.37 |
| 08/14/2026 21:08 | 300 | 27.37 |
| 08/14/2026 21:08 | 14 | 27.37 |
| 08/14/2026 21:08 | 44 | 27.37 |
| 08/14/2026 21:08 | 56 | 27.37 |
| 08/14/2026 21:08 | 43 | 27.37 |
| 08/14/2026 21:08 | 1 | 27.37 |
| 08/14/2026 21:08 | 1 | 27.36 |
| 08/14/2026 21:08 | 1 | 27.36 |
| 08/14/2026 21:08 | 1 | 27.36 |
| 08/14/2026 21:07 | 1 | 27.375 |
| 08/14/2026 21:07 | 1 | 27.36 |
| 08/14/2026 21:07 | 1 | 27.39 |
| 08/14/2026 21:07 | 1 | 27.37 |
| 08/14/2026 21:07 | 44 | 27.38 |
| 08/14/2026 21:07 | 1 | 27.38 |
| 08/14/2026 21:07 | 300 | 27.375 |
| 08/14/2026 21:07 | 1 | 27.36 |
| 08/14/2026 21:07 | 100 | 27.37 |
| 08/14/2026 21:06 | 1 | 27.37 |
| 08/14/2026 21:06 | 1 | 27.39 |
| 08/14/2026 21:06 | 1 | 27.37 |
| 08/14/2026 21:06 | 1 | 27.37 |
| 08/14/2026 21:06 | 1 | 27.37 |
| 08/14/2026 21:06 | 200 | 27.385 |
| 08/14/2026 21:05 | 100 | 27.385 |
| 08/14/2026 21:05 | 16 | 27.37 |
| 08/14/2026 21:05 | 44 | 27.37 |
| 08/14/2026 21:05 | 40 | 27.38 |
| 08/14/2026 21:05 | 2 | 27.39 |
| 08/14/2026 21:05 | 4 | 27.385 |
| 08/14/2026 21:05 | 4 | 27.385 |
| 08/14/2026 21:05 | 20 | 27.38 |
| 08/14/2026 21:05 | 40 | 27.38 |
| 08/14/2026 21:05 | 2 | 27.38 |
| 08/14/2026 21:05 | 115 | 27.39 |
| 08/14/2026 21:05 | 4 | 27.39 |
| 08/14/2026 21:05 | 50 | 27.39 |
| 08/14/2026 21:05 | 50 | 27.39 |
| 08/14/2026 21:05 | 100 | 27.39 |
| 08/14/2026 21:05 | 50 | 27.39 |
| 08/14/2026 21:05 | 44 | 27.39 |
| 08/14/2026 21:05 | 40 | 27.38 |
| 08/14/2026 21:05 | 40 | 27.375 |
| 08/14/2026 21:05 | 40 | 27.375 |
| 08/14/2026 21:05 | 40 | 27.37 |
| 08/14/2026 21:04 | 1 | 27.37 |
| 08/14/2026 21:04 | 1 | 27.39 |
| 08/14/2026 21:04 | 10 | 27.39 |
| 08/14/2026 21:04 | 98 | 27.39 |
| 08/14/2026 21:04 | 1 | 27.39 |
| 08/14/2026 21:04 | 1 | 27.39 |
| 08/14/2026 21:04 | 100 | 27.40 |
| 08/14/2026 21:04 | 1 | 27.40 |
| 08/14/2026 21:04 | 300 | 27.40 |
| 08/14/2026 21:04 | 16 | 27.41 |
| 08/14/2026 21:04 | 100 | 27.41 |
| 08/14/2026 21:04 | 100 | 27.41 |
| 08/14/2026 21:04 | 3 | 27.41 |
| 08/14/2026 21:04 | 76 | 27.41 |
| 08/14/2026 21:04 | 1 | 27.41 |
| 08/14/2026 21:03 | 1 | 27.42 |
| 08/14/2026 21:03 | 50 | 27.43 |
| 08/14/2026 21:03 | 100 | 27.425 |
| 08/14/2026 21:02 | 1 | 27.41 |
| 08/14/2026 21:02 | 1 | 27.42 |
| 08/14/2026 21:02 | 1 | 27.41 |
| 08/14/2026 21:01 | 14 | 27.44 |
| 08/14/2026 21:00 | 5 | 27.41 |
| 08/14/2026 21:00 | 1 | 27.41 |
| 08/14/2026 21:00 | 100 | 27.42 |
| 08/14/2026 21:00 | 1 | 27.43 |
| 08/14/2026 20:59 | 10 | 27.44 |
| 08/14/2026 20:59 | 1 | 27.44 |
| 08/14/2026 20:59 | 100 | 27.44 |
| 08/14/2026 20:59 | 10 | 27.44 |
| 08/14/2026 20:59 | 22 | 27.44 |
| 08/14/2026 20:59 | 9 | 27.44 |
| 08/14/2026 20:59 | 1 | 27.44 |
| 08/14/2026 20:59 | 1 | 27.44 |
| 08/14/2026 20:59 | 56 | 27.46 |
| 08/14/2026 20:59 | 44 | 27.46 |
| 08/14/2026 20:59 | 100 | 27.45 |
| 08/14/2026 20:59 | 100 | 27.45 |
| 08/14/2026 20:59 | 10 | 27.46 |
| 08/14/2026 20:59 | 300 | 27.46 |
| 08/14/2026 20:59 | 9 | 27.46 |
| 08/14/2026 20:59 | 1 | 27.46 |
| 08/14/2026 20:59 | 100 | 27.47 |
| 08/14/2026 20:59 | 9 | 27.47 |
| 08/14/2026 20:59 | 1 | 27.47 |
| 08/14/2026 20:59 | 10 | 27.48 |
| 08/14/2026 20:59 | 6 | 27.48 |
| 08/14/2026 20:59 | 2 | 27.48 |
| 08/14/2026 20:59 | 1 | 27.48 |
| 08/14/2026 20:59 | 1 | 27.48 |
| 08/14/2026 20:59 | 100 | 27.48 |
| 08/14/2026 20:59 | 38 | 27.47 |
| 08/14/2026 20:58 | 1 | 27.47 |
| 08/14/2026 20:58 | 1 | 27.47 |
| 08/14/2026 20:58 | 100 | 27.47 |
| 08/14/2026 20:58 | 1 | 27.46 |
| 08/14/2026 20:58 | 1 | 27.45 |
| 08/14/2026 20:58 | 100 | 27.45 |
| 08/14/2026 20:58 | 1 | 27.44 |
| 08/14/2026 20:58 | 1 | 27.46 |
| 08/14/2026 20:58 | 1 | 27.44 |
| 08/14/2026 20:58 | 1 | 27.46 |
| 08/14/2026 20:58 | 1 | 27.44 |
| 08/14/2026 20:57 | 1 | 27.46 |
| 08/14/2026 20:57 | 100 | 27.45 |
| 08/14/2026 20:57 | 10 | 27.45 |
| 08/14/2026 20:57 | 10 | 27.45 |
| 08/14/2026 20:57 | 10 | 27.45 |
| 08/14/2026 20:57 | 11 | 27.45 |
| 08/14/2026 20:57 | 98 | 27.45 |
| 08/14/2026 20:57 | 1 | 27.45 |
| 08/14/2026 20:57 | 1 | 27.47 |
| 08/14/2026 20:57 | 1 | 27.45 |
| 08/14/2026 20:57 | 1 | 27.45 |
| 08/14/2026 20:57 | 10 | 27.465 |
| 08/14/2026 20:57 | 100 | 27.465 |
| 08/14/2026 20:56 | 38 | 27.47 |
| 08/14/2026 20:56 | 10 | 27.47 |
| 08/14/2026 20:56 | 3 | 27.47 |
| 08/14/2026 20:56 | 97 | 27.47 |
| 08/14/2026 20:56 | 3 | 27.47 |
| 08/14/2026 20:56 | 1 | 27.47 |
| 08/14/2026 20:56 | 100 | 27.47 |
| 08/14/2026 20:56 | 5 | 27.46 |
| 08/14/2026 20:56 | 1 | 27.46 |
| 08/14/2026 20:56 | 4 | 27.46 |
| 08/14/2026 20:56 | 1 | 27.46 |
| 08/14/2026 20:56 | 1 | 27.45 |
| 08/14/2026 20:56 | 1 | 27.46 |
| 08/14/2026 20:56 | 1 | 27.45 |
| 08/14/2026 20:56 | 6 | 27.46 |
| 08/14/2026 20:56 | 1 | 27.46 |
| 08/14/2026 20:56 | 1 | 27.45 |
| 08/14/2026 20:55 | 10 | 27.455 |
| 08/14/2026 20:55 | 10 | 27.455 |
| 08/14/2026 20:55 | 10 | 27.46 |
| 08/14/2026 20:55 | 12 | 27.47 |
| 08/14/2026 20:55 | 100 | 27.47 |
| 08/14/2026 20:55 | 1 | 27.47 |
| 08/14/2026 20:55 | 100 | 27.46 |
| 08/14/2026 20:55 | 240 | 27.46 |
| 08/14/2026 20:55 | 44 | 27.46 |
| 08/14/2026 20:55 | 100 | 27.45 |
| 08/14/2026 20:55 | 1 | 27.45 |
| 08/14/2026 20:55 | 1 | 27.44 |
| 08/14/2026 20:55 | 1 | 27.455 |
| 08/14/2026 20:55 | 10 | 27.455 |
| 08/14/2026 20:55 | 44 | 27.46 |
| 08/14/2026 20:55 | 38 | 27.47 |
| 08/14/2026 20:55 | 32 | 27.47 |
| 08/14/2026 20:55 | 100 | 27.47 |
| 08/14/2026 20:55 | 1 | 27.47 |
| 08/14/2026 20:55 | 1 | 27.47 |
| 08/14/2026 20:55 | 1 | 27.47 |
| 08/14/2026 20:55 | 100 | 27.47 |
| 08/14/2026 20:55 | 100 | 27.46 |
| 08/14/2026 20:55 | 22 | 27.46 |
| 08/14/2026 20:55 | 49 | 27.46 |
| 08/14/2026 20:55 | 100 | 27.45 |
| 08/14/2026 20:54 | 1 | 27.45 |
| 08/14/2026 20:54 | 14 | 27.45 |
| 08/14/2026 20:54 | 10 | 27.45 |
| 08/14/2026 20:54 | 1 | 27.45 |
| 08/14/2026 20:54 | 1 | 27.46 |
| 08/14/2026 20:54 | 1 | 27.45 |
| 08/14/2026 20:54 | 22 | 27.45 |
| 08/14/2026 20:54 | 72 | 27.45 |
| 08/14/2026 20:54 | 100 | 27.44 |
| 08/14/2026 20:54 | 100 | 27.44 |
| 08/14/2026 20:54 | 1 | 27.43 |
| 08/14/2026 20:54 | 35 | 27.43 |
| 08/14/2026 20:54 | 100 | 27.43 |
| 08/14/2026 20:54 | 46 | 27.43 |
| 08/14/2026 20:54 | 25 | 27.42 |
| 08/14/2026 20:53 | 10 | 27.415 |
| 08/14/2026 20:53 | 300 | 27.41 |
| 08/14/2026 20:53 | 13 | 27.41 |
| 08/14/2026 20:53 | 1 | 27.41 |
| 08/14/2026 20:53 | 95 | 27.41 |
| 08/14/2026 20:53 | 5 | 27.41 |
| 08/14/2026 20:53 | 1 | 27.43 |
| 08/14/2026 20:53 | 1 | 27.41 |
| 08/14/2026 20:53 | 1 | 27.425 |
| 08/14/2026 20:52 | 1 | 27.43 |
| 08/14/2026 20:52 | 8 | 27.43 |
| 08/14/2026 20:52 | 1 | 27.43 |
| 08/14/2026 20:52 | 1 | 27.44 |
| 08/14/2026 20:52 | 1 | 27.43 |
| 08/14/2026 20:52 | 1 | 27.44 |
| 08/14/2026 20:52 | 1 | 27.43 |
| 08/14/2026 20:52 | 1 | 27.44 |
| 08/14/2026 20:52 | 1 | 27.43 |
| 08/14/2026 20:52 | 1 | 27.43 |
| 08/14/2026 20:52 | 1 | 27.43 |
| 08/14/2026 20:51 | 1 | 27.43 |
| 08/14/2026 20:51 | 1 | 27.43 |
| 08/14/2026 20:51 | 37 | 27.44 |
| 08/14/2026 20:51 | 63 | 27.44 |
| 08/14/2026 20:51 | 23 | 27.44 |
| 08/14/2026 20:51 | 10 | 27.44 |
| 08/14/2026 20:51 | 10 | 27.44 |
| 08/14/2026 20:51 | 100 | 27.44 |
| 08/14/2026 20:51 | 7 | 27.44 |
| 08/14/2026 20:51 | 1 | 27.44 |
| 08/14/2026 20:51 | 1 | 27.45 |
| 08/14/2026 20:51 | 1 | 27.44 |
| 08/14/2026 20:51 | 1 | 27.45 |
| 08/14/2026 20:51 | 1 | 27.44 |
| 08/14/2026 20:51 | 1 | 27.45 |
| 08/14/2026 20:51 | 100 | 27.445 |
| 08/14/2026 20:50 | 1 | 27.44 |
| 08/14/2026 20:50 | 25 | 27.45 |
| 08/14/2026 20:50 | 100 | 27.44 |
| 08/14/2026 20:50 | 100 | 27.44 |
| 08/14/2026 20:50 | 100 | 27.43 |
| 08/14/2026 20:50 | 10 | 27.43 |
| 08/14/2026 20:49 | 200 | 27.43 |
| 08/14/2026 20:49 | 10 | 27.43 |
| 08/14/2026 20:49 | 100 | 27.43 |
| 08/14/2026 20:49 | 100 | 27.43 |
| 08/14/2026 20:49 | 1 | 27.43 |
| 08/14/2026 20:49 | 1 | 27.42 |
| 08/14/2026 20:48 | 1 | 27.42 |
| 08/14/2026 20:48 | 14 | 27.43 |
| 08/14/2026 20:48 | 46 | 27.43 |
| 08/14/2026 20:48 | 5 | 27.41 |
| 08/14/2026 20:48 | 38 | 27.41 |
| 08/14/2026 20:48 | 32 | 27.41 |
| 08/14/2026 20:48 | 25 | 27.42 |
| 08/14/2026 20:47 | 1 | 27.42 |
| 08/14/2026 20:47 | 1 | 27.42 |
| 08/14/2026 20:47 | 1 | 27.42 |
| 08/14/2026 20:47 | 30 | 27.44 |
| 08/14/2026 20:47 | 46 | 27.44 |
| 08/14/2026 20:47 | 38 | 27.44 |
| 08/14/2026 20:47 | 30 | 27.44 |
| 08/14/2026 20:47 | 46 | 27.44 |
| 08/14/2026 20:47 | 73 | 27.43 |
| 08/14/2026 20:47 | 27 | 27.43 |
| 08/14/2026 20:47 | 10 | 27.43 |
| 08/14/2026 20:47 | 90 | 27.43 |
| 08/14/2026 20:47 | 10 | 27.43 |
| 08/14/2026 20:46 | 1 | 27.43 |
| 08/14/2026 20:46 | 100 | 27.44 |
| 08/14/2026 20:46 | 1 | 27.43 |
| 08/14/2026 20:46 | 1 | 27.44 |
| 08/14/2026 20:46 | 100 | 27.44 |
| 08/14/2026 20:46 | 42 | 27.44 |
| 08/14/2026 20:46 | 30 | 27.44 |
| 08/14/2026 20:45 | 32 | 27.43 |
| 08/14/2026 20:45 | 16 | 27.44 |
| 08/14/2026 20:45 | 1 | 27.44 |
| 08/14/2026 20:44 | 1 | 27.42 |
| 08/14/2026 20:44 | 5 | 27.44 |
| 08/14/2026 20:44 | 1 | 27.41 |
| 08/14/2026 20:43 | 1 | 27.41 |
| 08/14/2026 20:43 | 100 | 27.42 |
| 08/14/2026 20:43 | 1 | 27.43 |
| 08/14/2026 20:42 | 16 | 27.43 |
| 08/14/2026 20:42 | 100 | 27.43 |
| 08/14/2026 20:41 | 5 | 27.45 |
| 08/14/2026 20:41 | 41 | 27.45 |
| 08/14/2026 20:41 | 26 | 27.45 |
| 08/14/2026 20:41 | 1 | 27.44 |
| 08/14/2026 20:41 | 100 | 27.44 |
| 08/14/2026 20:41 | 25 | 27.43 |
| 08/14/2026 20:40 | 1 | 27.41 |
| 08/14/2026 20:40 | 1 | 27.43 |
| 08/14/2026 20:39 | 5 | 27.42 |
| 08/14/2026 20:39 | 400 | 27.43 |
| 08/14/2026 20:39 | 100 | 27.43 |
| 08/14/2026 20:39 | 16 | 27.43 |
| 08/14/2026 20:39 | 1 | 27.44 |
| 08/14/2026 20:39 | 1 | 27.44 |
| 08/14/2026 20:39 | 1 | 27.43 |
| 08/14/2026 20:39 | 40 | 27.43 |
| 08/14/2026 20:39 | 237 | 27.43 |
| 08/14/2026 20:39 | 1 | 27.43 |
| 08/14/2026 20:39 | 24 | 27.42 |
| 08/14/2026 20:38 | 1 | 27.41 |
| 08/14/2026 20:38 | 1 | 27.42 |
| 08/14/2026 20:38 | 38 | 27.41 |
| 08/14/2026 20:38 | 2 | 27.41 |
| 08/14/2026 20:38 | 1 | 27.39 |
| 08/14/2026 20:38 | 88 | 27.415 |
| 08/14/2026 20:37 | 240 | 27.41 |
| 08/14/2026 20:37 | 38 | 27.41 |
| 08/14/2026 20:37 | 100 | 27.41 |
| 08/14/2026 20:37 | 30 | 27.41 |
| 08/14/2026 20:37 | 1 | 27.41 |
| 08/14/2026 20:37 | 4 | 27.41 |
| 08/14/2026 20:37 | 100 | 27.41 |
| 08/14/2026 20:37 | 100 | 27.41 |
| 08/14/2026 20:36 | 49 | 27.42 |
| 08/14/2026 20:36 | 1 | 27.42 |
| 08/14/2026 20:36 | 1 | 27.425 |
| 08/14/2026 20:36 | 40 | 27.43 |
| 08/14/2026 20:36 | 100 | 27.43 |
| 08/14/2026 20:36 | 100 | 27.42 |
| 08/14/2026 20:36 | 100 | 27.41 |
| 08/14/2026 20:36 | 99 | 27.41 |
| 08/14/2026 20:36 | 50 | 27.40 |
| 08/14/2026 20:36 | 1 | 27.39 |
| 08/14/2026 20:36 | 1 | 27.40 |
| 08/14/2026 20:35 | 1 | 27.41 |
| 08/14/2026 20:35 | 2 | 27.40 |
| 08/14/2026 20:35 | 3 | 27.40 |
| 08/14/2026 20:35 | 4 | 27.385 |
| 08/14/2026 20:34 | 4 | 27.39 |
| 08/14/2026 20:34 | 21 | 27.39 |
| 08/14/2026 20:34 | 3 | 27.39 |
| 08/14/2026 20:34 | 2 | 27.41 |
| 08/14/2026 20:34 | 1 | 27.38 |
| 08/14/2026 20:34 | 20 | 27.38 |
| 08/14/2026 20:34 | 25 | 27.38 |
| 08/14/2026 20:34 | 24 | 27.39 |
| 08/14/2026 20:34 | 1 | 27.39 |
| 08/14/2026 20:34 | 42 | 27.39 |
| 08/14/2026 20:34 | 38 | 27.39 |
| 08/14/2026 20:34 | 24 | 27.39 |
| 08/14/2026 20:34 | 80 | 27.40 |
| 08/14/2026 20:34 | 38 | 27.40 |
| 08/14/2026 20:34 | 100 | 27.40 |
| 08/14/2026 20:34 | 42 | 27.38 |
| 08/14/2026 20:34 | 32 | 27.38 |
| 08/14/2026 20:34 | 100 | 27.38 |
| 08/14/2026 20:34 | 100 | 27.38 |
| 08/14/2026 20:34 | 1 | 27.38 |
| 08/14/2026 20:34 | 71 | 27.38 |
| 08/14/2026 20:34 | 29 | 27.38 |
| 08/14/2026 20:34 | 50 | 27.38 |
| 08/14/2026 20:34 | 200 | 27.38 |
| 08/14/2026 20:34 | 48 | 27.38 |
| 08/14/2026 20:34 | 10 | 27.38 |
| 08/14/2026 20:34 | 40 | 27.38 |
| 08/14/2026 20:34 | 38 | 27.39 |
| 08/14/2026 20:34 | 37 | 27.39 |
| 08/14/2026 20:32 | 1 | 27.40 |
| 08/14/2026 20:32 | 1 | 27.40 |
| 08/14/2026 20:32 | 1 | 27.41 |
| 08/14/2026 20:32 | 100 | 27.41 |
| 08/14/2026 20:32 | 1 | 27.41 |
| 08/14/2026 20:32 | 1 | 27.40 |
| 08/14/2026 20:32 | 1 | 27.40 |
| 08/14/2026 20:32 | 26 | 27.39 |
| 08/14/2026 20:32 | 174 | 27.39 |
| 08/14/2026 20:32 | 20 | 27.39 |
| 08/14/2026 20:32 | 100 | 27.39 |
| 08/14/2026 20:32 | 54 | 27.39 |
| 08/14/2026 20:32 | 100 | 27.37 |
| 08/14/2026 20:32 | 80 | 27.37 |
| 08/14/2026 20:32 | 98 | 27.37 |
| 08/14/2026 20:32 | 100 | 27.36 |
| 08/14/2026 20:32 | 20 | 27.36 |
| 08/14/2026 20:32 | 30 | 27.36 |
| 08/14/2026 20:32 | 2 | 27.36 |
| 08/14/2026 20:32 | 1 | 27.35 |
| 08/14/2026 20:31 | 1 | 27.37 |
| 08/14/2026 20:31 | 1 | 27.37 |
| 08/14/2026 20:31 | 1 | 27.35 |
| 08/14/2026 20:31 | 22 | 27.37 |
| 08/14/2026 20:30 | 1 | 27.35 |
| 08/14/2026 20:30 | 1 | 27.37 |
| 08/14/2026 20:30 | 1 | 27.35 |
| 08/14/2026 20:30 | 1 | 27.38 |
| 08/14/2026 20:30 | 1 | 27.37 |
| 08/14/2026 20:30 | 1 | 27.35 |
| 08/14/2026 20:30 | 1 | 27.37 |
| 08/14/2026 20:30 | 8 | 27.36 |
| 08/14/2026 20:30 | 1 | 27.36 |
| 08/14/2026 20:29 | 1 | 27.35 |
| 08/14/2026 20:29 | 1 | 27.34 |
| 08/14/2026 20:29 | 1 | 27.32 |
| 08/14/2026 20:29 | 1 | 27.34 |
| 08/14/2026 20:29 | 1 | 27.36 |
| 08/14/2026 20:29 | 100 | 27.35 |
| 08/14/2026 20:28 | 13 | 27.36 |
| 08/14/2026 20:28 | 1 | 27.36 |
| 08/14/2026 20:28 | 1 | 27.36 |
| 08/14/2026 20:28 | 1 | 27.36 |
| 08/14/2026 20:28 | 100 | 27.36 |
| 08/14/2026 20:28 | 38 | 27.36 |
| 08/14/2026 20:28 | 52 | 27.35 |
| 08/14/2026 20:28 | 35 | 27.35 |
| 08/14/2026 20:28 | 1 | 27.35 |
| 08/14/2026 20:28 | 1 | 27.35 |
| 08/14/2026 20:28 | 100 | 27.35 |
| 08/14/2026 20:28 | 44 | 27.34 |
| 08/14/2026 20:27 | 1 | 27.34 |
| 08/14/2026 20:27 | 1 | 27.31 |
| 08/14/2026 20:27 | 65 | 27.31 |
| 08/14/2026 20:27 | 35 | 27.31 |
| 08/14/2026 20:26 | 100 | 27.33 |
| 08/14/2026 20:25 | 1 | 27.31 |
| 08/14/2026 20:25 | 44 | 27.31 |
| 08/14/2026 20:25 | 48 | 27.31 |
| 08/14/2026 20:25 | 51 | 27.31 |
| 08/14/2026 20:25 | 60 | 27.30 |
| 08/14/2026 20:25 | 40 | 27.30 |
| 08/14/2026 20:25 | 100 | 27.30 |
| 08/14/2026 20:25 | 54 | 27.30 |
| 08/14/2026 20:25 | 46 | 27.30 |
| 08/14/2026 20:25 | 54 | 27.30 |
| 08/14/2026 20:25 | 80 | 27.31 |
| 08/14/2026 20:25 | 20 | 27.32 |
| 08/14/2026 20:25 | 100 | 27.325 |
| 08/14/2026 20:24 | 200 | 27.34 |
| 08/14/2026 20:24 | 17 | 27.34 |
| 08/14/2026 20:24 | 41 | 27.34 |
| 08/14/2026 20:24 | 59 | 27.34 |
| 08/14/2026 20:24 | 54 | 27.34 |
| 08/14/2026 20:24 | 200 | 27.34 |
| 08/14/2026 20:24 | 100 | 27.33 |
| 08/14/2026 20:24 | 100 | 27.33 |
| 08/14/2026 20:24 | 100 | 27.33 |
| 08/14/2026 20:24 | 59 | 27.33 |
| 08/14/2026 20:24 | 58 | 27.33 |
| 08/14/2026 20:24 | 200 | 27.32 |
| 08/14/2026 20:24 | 56 | 27.32 |
| 08/14/2026 20:24 | 38 | 27.31 |
| 08/14/2026 20:24 | 48 | 27.31 |
| 08/14/2026 20:24 | 1 | 27.32 |
| 08/14/2026 20:24 | 1 | 27.32 |
| 08/14/2026 20:24 | 100 | 27.32 |
| 08/14/2026 20:24 | 192 | 27.33 |
| 08/14/2026 20:24 | 108 | 27.34 |
| 08/14/2026 20:24 | 1 | 27.34 |
| 08/14/2026 20:24 | 52 | 27.34 |
| 08/14/2026 20:24 | 1 | 27.34 |
| 08/14/2026 20:24 | 1 | 27.35 |
| 08/14/2026 20:24 | 1 | 27.35 |
| 08/14/2026 20:24 | 1 | 27.35 |
| 08/14/2026 20:24 | 2 | 27.36 |
| 08/14/2026 20:24 | 138 | 27.36 |
| 08/14/2026 20:24 | 1 | 27.36 |
| 08/14/2026 20:24 | 1 | 27.36 |
| 08/14/2026 20:24 | 1 | 27.36 |
| 08/14/2026 20:24 | 58 | 27.36 |
| 08/14/2026 20:24 | 1 | 27.36 |
| 08/14/2026 20:24 | 54 | 27.37 |
| 08/14/2026 20:24 | 11 | 27.37 |
| 08/14/2026 20:24 | 1 | 27.37 |
| 08/14/2026 20:24 | 100 | 27.38 |
| 08/14/2026 20:24 | 1 | 27.38 |
| 08/14/2026 20:24 | 300 | 27.39 |
| 08/14/2026 20:24 | 1 | 27.40 |
| 08/14/2026 20:24 | 48 | 27.40 |
| 08/14/2026 20:24 | 13 | 27.42 |
| 08/14/2026 20:24 | 67 | 27.42 |
| 08/14/2026 20:24 | 21 | 27.42 |
| 08/14/2026 20:24 | 59 | 27.42 |
| 08/14/2026 20:24 | 14 | 27.43 |
| 08/14/2026 20:24 | 74 | 27.43 |
| 08/14/2026 20:24 | 56 | 27.43 |
| 08/14/2026 20:24 | 50 | 27.44 |
| 08/14/2026 20:24 | 88 | 27.455 |
| 08/14/2026 20:24 | 100 | 27.455 |
| 08/14/2026 20:24 | 46 | 27.45 |
| 08/14/2026 20:24 | 58 | 27.45 |
| 08/14/2026 20:24 | 44 | 27.44 |
| 08/14/2026 20:24 | 29 | 27.44 |
| 08/14/2026 20:24 | 50 | 27.44 |
| 08/14/2026 20:24 | 29 | 27.42 |
| 08/14/2026 20:24 | 45 | 27.42 |
| 08/14/2026 20:24 | 45 | 27.42 |
| 08/14/2026 20:24 | 50 | 27.42 |
| 08/14/2026 20:24 | 80 | 27.42 |
| 08/14/2026 20:24 | 46 | 27.41 |
| 08/14/2026 20:24 | 73 | 27.41 |
| 08/14/2026 20:24 | 74 | 27.41 |
| 08/14/2026 20:24 | 1 | 27.41 |
| 08/14/2026 20:24 | 1 | 27.41 |
| 08/14/2026 20:24 | 120 | 27.42 |
| 08/14/2026 20:24 | 1 | 27.42 |
| 08/14/2026 20:24 | 100 | 27.42 |
| 08/14/2026 20:24 | 200 | 27.42 |
| 08/14/2026 20:24 | 1 | 27.42 |
| 08/14/2026 20:24 | 100 | 27.42 |
| 08/14/2026 20:24 | 1 | 27.43 |
| 08/14/2026 20:24 | 2 | 27.44 |
| 08/14/2026 20:24 | 29 | 27.43 |
| 08/14/2026 20:24 | 25 | 27.43 |
| 08/14/2026 20:24 | 30 | 27.44 |
| 08/14/2026 20:24 | 1 | 27.44 |
| 08/14/2026 20:24 | 100 | 27.44 |
| 08/14/2026 20:24 | 50 | 27.44 |
| 08/14/2026 20:24 | 5 | 27.45 |
| 08/14/2026 20:24 | 1 | 27.45 |
| 08/14/2026 20:24 | 2 | 27.46 |
| 08/14/2026 20:24 | 52 | 27.46 |
| 08/14/2026 20:24 | 46 | 27.46 |
| 08/14/2026 20:24 | 2 | 27.46 |
| 08/14/2026 20:24 | 2 | 27.46 |
| 08/14/2026 20:24 | 52 | 27.46 |
| 08/14/2026 20:24 | 100 | 27.47 |
| 08/14/2026 20:24 | 20 | 27.47 |
| 08/14/2026 20:24 | 100 | 27.47 |
| 08/14/2026 20:24 | 97 | 27.48 |
| 08/14/2026 20:24 | 3 | 27.48 |
| 08/14/2026 20:24 | 200 | 27.48 |
| 08/14/2026 20:24 | 100 | 27.48 |
| 08/14/2026 20:24 | 1 | 27.48 |
| 08/14/2026 20:24 | 100 | 27.48 |
| 08/14/2026 20:24 | 100 | 27.48 |
| 08/14/2026 20:24 | 4 | 27.48 |
| 08/14/2026 20:24 | 98 | 27.48 |
| 08/14/2026 20:24 | 72 | 27.49 |
| 08/14/2026 20:24 | 8 | 27.49 |
| 08/14/2026 20:24 | 80 | 27.49 |
| 08/14/2026 20:24 | 48 | 27.49 |
| 08/14/2026 20:24 | 59 | 27.49 |
| 08/14/2026 20:24 | 50 | 27.49 |
| 08/14/2026 20:24 | 100 | 27.50 |
| 08/14/2026 20:24 | 57 | 27.50 |
| 08/14/2026 20:24 | 59 | 27.50 |
| 08/14/2026 20:24 | 59 | 27.50 |
| 08/14/2026 20:24 | 100 | 27.51 |
| 08/14/2026 20:24 | 11 | 27.51 |
| 08/14/2026 20:24 | 59 | 27.51 |
| 08/14/2026 20:24 | 59 | 27.51 |
| 08/14/2026 20:24 | 1 | 27.53 |
| 08/14/2026 20:24 | 82 | 27.52 |
| 08/14/2026 20:24 | 199 | 27.52 |
| 08/14/2026 20:24 | 136 | 27.52 |
| 08/14/2026 20:24 | 150 | 27.52 |
| 08/14/2026 20:24 | 100 | 27.52 |
| 08/14/2026 20:24 | 18 | 27.52 |
| 08/14/2026 20:24 | 82 | 27.52 |
| 08/14/2026 20:24 | 32 | 27.52 |
| 08/14/2026 20:24 | 32 | 27.50 |
| 08/14/2026 20:24 | 99 | 27.52 |
| 08/14/2026 20:24 | 118 | 27.51 |
| 08/14/2026 20:24 | 82 | 27.51 |
| 08/14/2026 20:24 | 9 | 27.51 |
| 08/14/2026 20:24 | 100 | 27.51 |
| 08/14/2026 20:24 | 1 | 27.51 |
| 08/14/2026 20:24 | 1 | 27.51 |
| 08/14/2026 20:24 | 9 | 27.51 |
| 08/14/2026 20:24 | 50 | 27.51 |
| 08/14/2026 20:24 | 1 | 27.50 |
| 08/14/2026 20:24 | 1 | 27.50 |
| 08/14/2026 20:24 | 1 | 27.50 |
| 08/14/2026 20:24 | 1 | 27.50 |
| 08/14/2026 20:24 | 100 | 27.50 |
| 08/14/2026 20:24 | 60 | 27.50 |
| 08/14/2026 20:24 | 40 | 27.50 |
| 08/14/2026 20:24 | 54 | 27.50 |
| 08/14/2026 20:24 | 1 | 27.50 |
| 08/14/2026 20:24 | 1 | 27.50 |
| 08/14/2026 20:24 | 71 | 27.50 |
| 08/14/2026 20:24 | 160 | 27.49 |
| 08/14/2026 20:24 | 140 | 27.49 |
| 08/14/2026 20:24 | 100 | 27.49 |
| 08/14/2026 20:24 | 1 | 27.48 |
| 08/14/2026 20:24 | 70 | 27.49 |
| 08/14/2026 20:24 | 48 | 27.49 |
| 08/14/2026 20:24 | 44 | 27.50 |
| 08/14/2026 20:24 | 71 | 27.50 |
| 08/14/2026 20:24 | 9 | 27.49 |
| 08/14/2026 20:24 | 57 | 27.49 |
| 08/14/2026 20:24 | 57 | 27.49 |
| 08/14/2026 20:24 | 62 | 27.49 |
| 08/14/2026 20:24 | 9 | 27.49 |
| 08/14/2026 20:24 | 100 | 27.49 |
| 08/14/2026 20:24 | 3 | 27.49 |
| 08/14/2026 20:24 | 1 | 27.50 |
| 08/14/2026 20:24 | 54 | 27.50 |
| 08/14/2026 20:24 | 100 | 27.50 |
| 08/14/2026 20:24 | 10 | 27.50 |
| 08/14/2026 20:24 | 1 | 27.505 |
| 08/14/2026 20:24 | 1 | 27.51 |
| 08/14/2026 20:23 | 1 | 27.50 |
| 08/14/2026 20:23 | 1 | 27.505 |
| 08/14/2026 20:23 | 1 | 27.51 |
| 08/14/2026 20:23 | 1 | 27.52 |
| 08/14/2026 20:23 | 100 | 27.50 |
| 08/14/2026 20:23 | 49 | 27.51 |
| 08/14/2026 20:23 | 1 | 27.51 |
| 08/14/2026 20:23 | 99 | 27.51 |
| 08/14/2026 20:23 | 1 | 27.51 |
| 08/14/2026 20:22 | 60 | 27.49 |
| 08/14/2026 20:22 | 99 | 27.49 |
| 08/14/2026 20:22 | 1 | 27.49 |
| 08/14/2026 20:22 | 200 | 27.49 |
| 08/14/2026 20:22 | 66 | 27.49 |
| 08/14/2026 20:22 | 34 | 27.49 |
| 08/14/2026 20:22 | 48 | 27.49 |
| 08/14/2026 20:22 | 1 | 27.485 |
| 08/14/2026 20:22 | 1 | 27.48 |
| 08/14/2026 20:22 | 99 | 27.48 |
| 08/14/2026 20:22 | 1 | 27.49 |
| 08/14/2026 20:22 | 1 | 27.51 |
| 08/14/2026 20:22 | 49 | 27.51 |
| 08/14/2026 20:22 | 50 | 27.50 |
| 08/14/2026 20:22 | 100 | 27.50 |
| 08/14/2026 20:22 | 100 | 27.495 |
| 08/14/2026 20:22 | 51 | 27.51 |
| 08/14/2026 20:22 | 100 | 27.51 |
| 08/14/2026 20:22 | 50 | 27.51 |
| 08/14/2026 20:22 | 56 | 27.52 |
| 08/14/2026 20:22 | 1 | 27.52 |
| 08/14/2026 20:22 | 74 | 27.52 |
| 08/14/2026 20:22 | 26 | 27.52 |
| 08/14/2026 20:22 | 57 | 27.52 |
| 08/14/2026 20:22 | 100 | 27.52 |
| 08/14/2026 20:22 | 57 | 27.52 |
| 08/14/2026 20:22 | 50 | 27.53 |
| 08/14/2026 20:22 | 100 | 27.53 |
| 08/14/2026 20:22 | 100 | 27.53 |
| 08/14/2026 20:22 | 100 | 27.53 |
| 08/14/2026 20:22 | 300 | 27.52 |
| 08/14/2026 20:22 | 10 | 27.51 |
| 08/14/2026 20:22 | 93 | 27.51 |
| 08/14/2026 20:21 | 1 | 27.49 |
| 08/14/2026 20:21 | 107 | 27.51 |
| 08/14/2026 20:19 | 1 | 27.49 |
| 08/14/2026 20:18 | 1 | 27.53 |
| 08/14/2026 20:18 | 3 | 27.53 |
| 08/14/2026 20:18 | 1 | 27.53 |
| 08/14/2026 20:17 | 100 | 27.515 |
| 08/14/2026 20:17 | 1 | 27.51 |
| 08/14/2026 20:16 | 1 | 27.51 |
| 08/14/2026 20:16 | 1 | 27.53 |
| 08/14/2026 20:16 | 300 | 27.51 |
| 08/14/2026 20:16 | 1 | 27.51 |
| 08/14/2026 20:16 | 240 | 27.54 |
| 08/14/2026 20:16 | 1 | 27.54 |
| 08/14/2026 20:16 | 24 | 27.54 |
| 08/14/2026 20:16 | 20 | 27.54 |
| 08/14/2026 20:16 | 50 | 27.53 |
| 08/14/2026 20:15 | 48 | 27.51 |
| 08/14/2026 20:15 | 19 | 27.51 |
| 08/14/2026 20:15 | 1 | 27.51 |
| 08/14/2026 20:15 | 20 | 27.50 |
| 08/14/2026 20:15 | 1 | 27.50 |
| 08/14/2026 20:15 | 1 | 27.50 |
| 08/14/2026 20:15 | 6 | 27.50 |
| 08/14/2026 20:15 | 200 | 27.50 |
| 08/14/2026 20:15 | 1 | 27.49 |
| 08/14/2026 20:15 | 1 | 27.50 |
| 08/14/2026 20:15 | 1 | 27.50 |
| 08/14/2026 20:14 | 1 | 27.48 |
| 08/14/2026 20:14 | 1 | 27.50 |
| 08/14/2026 20:14 | 37 | 27.49 |
| 08/14/2026 20:14 | 100 | 27.49 |
| 08/14/2026 20:14 | 30 | 27.49 |
| 08/14/2026 20:14 | 1 | 27.49 |
| 08/14/2026 20:14 | 2 | 27.49 |
| 08/14/2026 20:14 | 10 | 27.50 |
| 08/14/2026 20:14 | 20 | 27.50 |
| 08/14/2026 20:14 | 1 | 27.50 |
| 08/14/2026 20:14 | 1 | 27.505 |
| 08/14/2026 20:14 | 94 | 27.505 |
| 08/14/2026 20:14 | 1 | 27.50 |
| 08/14/2026 20:14 | 1 | 27.52 |
| 08/14/2026 20:14 | 100 | 27.52 |
| 08/14/2026 20:14 | 1 | 27.52 |
| 08/14/2026 20:14 | 99 | 27.52 |
| 08/14/2026 20:13 | 1 | 27.50 |
| 08/14/2026 20:13 | 1 | 27.52 |
| 08/14/2026 20:13 | 1 | 27.51 |
| 08/14/2026 20:13 | 46 | 27.50 |
| 08/14/2026 20:13 | 54 | 27.50 |
| 08/14/2026 20:13 | 1 | 27.51 |
| 08/14/2026 20:13 | 1 | 27.52 |
| 08/14/2026 20:13 | 1 | 27.52 |
| 08/14/2026 20:13 | 37 | 27.52 |
| 08/14/2026 20:13 | 1 | 27.50 |
| 08/14/2026 20:13 | 1 | 27.52 |
| 08/14/2026 20:13 | 1 | 27.50 |
| 08/14/2026 20:13 | 1 | 27.52 |
| 08/14/2026 20:12 | 1 | 27.51 |
| 08/14/2026 20:11 | 2 | 27.51 |
| 08/14/2026 20:11 | 1 | 27.50 |
| 08/14/2026 20:11 | 1 | 27.52 |
| 08/14/2026 20:11 | 1 | 27.50 |
| 08/14/2026 20:11 | 1 | 27.52 |
| 08/14/2026 20:11 | 1 | 27.50 |
| 08/14/2026 20:11 | 1 | 27.52 |
| 08/14/2026 20:11 | 1 | 27.52 |
| 08/14/2026 20:11 | 1 | 27.52 |
| 08/14/2026 20:11 | 1 | 27.52 |
| 08/14/2026 20:10 | 1 | 27.50 |
| 08/14/2026 20:10 | 13 | 27.52 |
| 08/14/2026 20:10 | 1 | 27.50 |
| 08/14/2026 20:10 | 1 | 27.52 |
| 08/14/2026 20:10 | 1 | 27.50 |
| 08/14/2026 20:10 | 1 | 27.52 |
| 08/14/2026 20:10 | 247 | 27.50 |
| 08/14/2026 20:10 | 1 | 27.50 |
| 08/14/2026 20:10 | 80 | 27.50 |
| 08/14/2026 20:10 | 19 | 27.50 |
| 08/14/2026 20:10 | 1 | 27.50 |
| 08/14/2026 20:10 | 35 | 27.48 |
| 08/14/2026 20:10 | 100 | 27.48 |
| 08/14/2026 20:10 | 10 | 27.48 |
| 08/14/2026 20:10 | 5 | 27.47 |
| 08/14/2026 20:10 | 99 | 27.47 |
| 08/14/2026 20:10 | 1 | 27.47 |
| 08/14/2026 20:10 | 1 | 27.47 |
| 08/14/2026 20:10 | 1 | 27.46 |
| 08/14/2026 20:10 | 10 | 27.46 |
| 08/14/2026 20:08 | 1 | 27.45 |
| 08/14/2026 20:08 | 44 | 27.46 |
| 08/14/2026 20:08 | 10 | 27.46 |
| 08/14/2026 20:08 | 100 | 27.45 |
| 08/14/2026 20:08 | 81 | 27.44 |
| 08/14/2026 20:08 | 1 | 27.44 |
| 08/14/2026 20:08 | 19 | 27.43 |
| 08/14/2026 20:08 | 19 | 27.44 |
| 08/14/2026 20:07 | 1 | 27.45 |
| 08/14/2026 20:07 | 1 | 27.43 |
| 08/14/2026 20:07 | 10 | 27.43 |
| 08/14/2026 20:07 | 100 | 27.42 |
| 08/14/2026 20:07 | 75 | 27.41 |
| 08/14/2026 20:07 | 1 | 27.41 |
| 08/14/2026 20:07 | 4 | 27.41 |
| 08/14/2026 20:07 | 5 | 27.41 |
| 08/14/2026 20:07 | 2 | 27.41 |
| 08/14/2026 20:07 | 40 | 27.41 |
| 08/14/2026 20:07 | 60 | 27.41 |
| 08/14/2026 20:06 | 100 | 27.45 |
| 08/14/2026 20:06 | 100 | 27.44 |
| 08/14/2026 20:06 | 200 | 27.44 |
| 08/14/2026 20:06 | 100 | 27.45 |
| 08/14/2026 20:06 | 1 | 27.45 |
| 08/14/2026 20:06 | 13 | 27.45 |
| 08/14/2026 20:06 | 54 | 27.45 |
| 08/14/2026 20:06 | 100 | 27.45 |
| 08/14/2026 20:06 | 15 | 27.45 |
| 08/14/2026 20:06 | 10 | 27.45 |
| 08/14/2026 20:06 | 21 | 27.45 |
| 08/14/2026 20:06 | 100 | 27.45 |
| 08/14/2026 20:06 | 240 | 27.49 |
| 08/14/2026 20:06 | 18 | 27.49 |
| 08/14/2026 20:06 | 36 | 27.48 |
| 08/14/2026 20:06 | 20 | 27.48 |
| 08/14/2026 20:06 | 100 | 27.47 |
| 08/14/2026 20:06 | 51 | 27.47 |
| 08/14/2026 20:06 | 49 | 27.47 |
| 08/14/2026 20:06 | 3 | 27.47 |
| 08/14/2026 20:06 | 97 | 27.46 |
| 08/14/2026 20:06 | 3 | 27.46 |
| 08/14/2026 20:06 | 1 | 27.46 |
| 08/14/2026 20:06 | 16 | 27.46 |
| 08/14/2026 20:06 | 64 | 27.46 |
| 08/14/2026 20:06 | 17 | 27.45 |
| 08/14/2026 20:06 | 81 | 27.45 |
| 08/14/2026 20:05 | 1 | 27.435 |
| 08/14/2026 20:03 | 200 | 27.435 |
| 08/14/2026 20:02 | 1 | 27.43 |
| 08/14/2026 20:02 | 2 | 27.45 |
| 08/14/2026 20:02 | 1 | 27.45 |
| 08/14/2026 20:02 | 1 | 27.45 |
| 08/14/2026 20:02 | 2 | 27.44 |
| 08/14/2026 20:02 | 1 | 27.42 |
| 08/14/2026 20:02 | 100 | 27.43 |
| 08/14/2026 20:02 | 100 | 27.43 |
| 08/14/2026 20:01 | 33 | 27.41 |
| 08/14/2026 20:01 | 67 | 27.41 |
| 08/14/2026 20:00 | 1 | 27.42 |
| 08/14/2026 19:59 | 1 | 27.42 |
| 08/14/2026 19:59 | 1 | 27.42 |
| 08/14/2026 19:59 | 233 | 27.43 |
| 08/14/2026 19:59 | 40 | 27.43 |
| 08/14/2026 19:59 | 27 | 27.43 |
| 08/14/2026 19:59 | 100 | 27.42 |
| 08/14/2026 19:59 | 33 | 27.41 |
| 08/14/2026 19:59 | 29 | 27.41 |
| 08/14/2026 19:59 | 38 | 27.41 |
| 08/14/2026 19:59 | 1 | 27.42 |
| 08/14/2026 19:59 | 18 | 27.435 |
| 08/14/2026 19:59 | 40 | 27.43 |
| 08/14/2026 19:59 | 21 | 27.45 |
| 08/14/2026 19:59 | 78 | 27.45 |
| 08/14/2026 19:59 | 48 | 27.44 |
| 08/14/2026 19:59 | 126 | 27.44 |
| 08/14/2026 19:59 | 126 | 27.44 |
| 08/14/2026 19:59 | 126 | 27.44 |
| 08/14/2026 19:59 | 84 | 27.44 |
| 08/14/2026 19:59 | 36 | 27.44 |
| 08/14/2026 19:59 | 9 | 27.44 |
| 08/14/2026 19:59 | 27 | 27.44 |
| 08/14/2026 19:59 | 1 | 27.45 |
| 08/14/2026 19:59 | 32 | 27.45 |
| 08/14/2026 19:59 | 10 | 27.45 |
| 08/14/2026 19:59 | 99 | 27.44 |
| 08/14/2026 19:58 | 1 | 27.44 |
| 08/14/2026 19:58 | 1 | 27.43 |
| 08/14/2026 19:58 | 34 | 27.43 |
| 08/14/2026 19:58 | 40 | 27.43 |
| 08/14/2026 19:58 | 10 | 27.41 |
| 08/14/2026 19:58 | 17 | 27.41 |
| 08/14/2026 19:58 | 36 | 27.41 |
| 08/14/2026 19:58 | 37 | 27.41 |
| 08/14/2026 19:58 | 100 | 27.425 |
| 08/14/2026 19:57 | 1 | 27.41 |
| 08/14/2026 19:57 | 100 | 27.41 |
| 08/14/2026 19:56 | 1 | 27.41 |
| 08/14/2026 19:55 | 171 | 27.42 |
| 08/14/2026 19:55 | 100 | 27.42 |
| 08/14/2026 19:55 | 34 | 27.42 |
| 08/14/2026 19:55 | 100 | 27.42 |
| 08/14/2026 19:55 | 1 | 27.42 |
| 08/14/2026 19:55 | 10 | 27.42 |
| 08/14/2026 19:55 | 17 | 27.42 |
| 08/14/2026 19:55 | 2 | 27.42 |
| 08/14/2026 19:55 | 98 | 27.42 |
| 08/14/2026 19:54 | 1 | 27.45 |
| 08/14/2026 19:54 | 68 | 27.44 |
| 08/14/2026 19:54 | 1 | 27.42 |
| 08/14/2026 19:54 | 1 | 27.42 |
| 08/14/2026 19:53 | 1 | 27.43 |
| 08/14/2026 19:52 | 100 | 27.43 |
| 08/14/2026 19:51 | 4 | 27.445 |
| 08/14/2026 19:49 | 1 | 27.44 |
| 08/14/2026 19:48 | 100 | 27.45 |
| 08/14/2026 19:48 | 100 | 27.45 |
| 08/14/2026 19:48 | 68 | 27.45 |
| 08/14/2026 19:48 | 33 | 27.45 |
| 08/14/2026 19:47 | 1 | 27.45 |
| 08/14/2026 19:47 | 1 | 27.47 |
| 08/14/2026 19:47 | 1 | 27.475 |
| 08/14/2026 19:47 | 1 | 27.47 |
| 08/14/2026 19:47 | 1 | 27.48 |
| 08/14/2026 19:47 | 19 | 27.49 |
| 08/14/2026 19:47 | 81 | 27.49 |
| 08/14/2026 19:47 | 18 | 27.48 |
| 08/14/2026 19:47 | 1 | 27.48 |
| 08/14/2026 19:47 | 32 | 27.47 |
| 08/14/2026 19:47 | 35 | 27.47 |
| 08/14/2026 19:47 | 120 | 27.47 |
| 08/14/2026 19:47 | 34 | 27.47 |
| 08/14/2026 19:47 | 8 | 27.46 |
| 08/14/2026 19:47 | 1 | 27.46 |
| 08/14/2026 19:46 | 1 | 27.46 |
| 08/14/2026 19:46 | 3 | 27.45 |
| 08/14/2026 19:46 | 1 | 27.45 |
| 08/14/2026 19:46 | 100 | 27.45 |
| 08/14/2026 19:46 | 23 | 27.44 |
| 08/14/2026 19:46 | 1 | 27.44 |
| 08/14/2026 19:46 | 1 | 27.44 |
| 08/14/2026 19:46 | 1 | 27.44 |
| 08/14/2026 19:46 | 31 | 27.44 |
| 08/14/2026 19:46 | 1 | 27.42 |
| 08/14/2026 19:46 | 1 | 27.42 |
| 08/14/2026 19:46 | 1 | 27.44 |
| 08/14/2026 19:45 | 1 | 27.41 |
| 08/14/2026 19:45 | 1 | 27.42 |
| 08/14/2026 19:44 | 98 | 27.43 |
| 08/14/2026 19:44 | 1 | 27.43 |
| 08/14/2026 19:44 | 1 | 27.43 |
| 08/14/2026 19:44 | 49 | 27.42 |
| 08/14/2026 19:44 | 1 | 27.41 |
| 08/14/2026 19:44 | 51 | 27.42 |
| 08/14/2026 19:43 | 1 | 27.39 |
| 08/14/2026 19:42 | 1 | 27.40 |
| 08/14/2026 19:42 | 1 | 27.42 |
| 08/14/2026 19:42 | 22 | 27.41 |
| 08/14/2026 19:42 | 1 | 27.39 |
| 08/14/2026 19:41 | 30 | 27.40 |
| 08/14/2026 19:41 | 11 | 27.40 |
| 08/14/2026 19:41 | 17 | 27.40 |
| 08/14/2026 19:41 | 38 | 27.40 |
| 08/14/2026 19:41 | 4 | 27.41 |
| 08/14/2026 19:41 | 100 | 27.415 |
| 08/14/2026 19:41 | 1 | 27.41 |
| 08/14/2026 19:41 | 16 | 27.425 |
| 08/14/2026 19:39 | 1 | 27.44 |
| 08/14/2026 19:39 | 1 | 27.44 |
| 08/14/2026 19:39 | 99 | 27.43 |
| 08/14/2026 19:39 | 1 | 27.42 |
| 08/14/2026 19:39 | 99 | 27.42 |
| 08/14/2026 19:38 | 1 | 27.43 |
| 08/14/2026 19:38 | 25 | 27.43 |
| 08/14/2026 19:38 | 15 | 27.43 |
| 08/14/2026 19:38 | 1 | 27.42 |
| 08/14/2026 19:38 | 55 | 27.41 |
| 08/14/2026 19:38 | 38 | 27.41 |
| 08/14/2026 19:38 | 33 | 27.40 |
| 08/14/2026 19:38 | 1 | 27.40 |
| 08/14/2026 19:37 | 1 | 27.39 |
| 08/14/2026 19:37 | 1 | 27.40 |
| 08/14/2026 19:37 | 1 | 27.39 |
| 08/14/2026 19:37 | 1 | 27.40 |
| 08/14/2026 19:37 | 1 | 27.39 |
| 08/14/2026 19:37 | 1 | 27.40 |
| 08/14/2026 19:37 | 1 | 27.39 |
| 08/14/2026 19:37 | 30 | 27.40 |
| 08/14/2026 19:37 | 36 | 27.40 |
| 08/14/2026 19:37 | 34 | 27.40 |
| 08/14/2026 19:37 | 38 | 27.39 |
| 08/14/2026 19:37 | 100 | 27.40 |
| 08/14/2026 19:37 | 12 | 27.39 |
| 08/14/2026 19:37 | 1 | 27.39 |
| 08/14/2026 19:37 | 38 | 27.39 |
| 08/14/2026 19:37 | 37 | 27.39 |
| 08/14/2026 19:37 | 1 | 27.40 |
| 08/14/2026 19:37 | 34 | 27.40 |
| 08/14/2026 19:37 | 39 | 27.40 |
| 08/14/2026 19:37 | 4 | 27.41 |
| 08/14/2026 19:37 | 1 | 27.41 |
| 08/14/2026 19:37 | 38 | 27.41 |
| 08/14/2026 19:37 | 54 | 27.41 |
| 08/14/2026 19:37 | 200 | 27.42 |
| 08/14/2026 19:37 | 18 | 27.42 |
| 08/14/2026 19:37 | 18 | 27.42 |
| 08/14/2026 19:37 | 2 | 27.42 |
| 08/14/2026 19:37 | 100 | 27.42 |
| 08/14/2026 19:37 | 34 | 27.42 |
| 08/14/2026 19:37 | 40 | 27.43 |
| 08/14/2026 19:37 | 56 | 27.43 |
| 08/14/2026 19:37 | 100 | 27.43 |
| 08/14/2026 19:37 | 4 | 27.43 |
| 08/14/2026 19:37 | 200 | 27.445 |
| 08/14/2026 19:37 | 100 | 27.44 |
| 08/14/2026 19:37 | 17 | 27.44 |
| 08/14/2026 19:37 | 10 | 27.44 |
| 08/14/2026 19:37 | 51 | 27.44 |
| 08/14/2026 19:37 | 49 | 27.44 |
| 08/14/2026 19:37 | 51 | 27.44 |
| 08/14/2026 19:37 | 100 | 27.45 |
| 08/14/2026 19:37 | 100 | 27.45 |
| 08/14/2026 19:36 | 1 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 1 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 4 | 27.47 |
| 08/14/2026 19:34 | 99 | 27.47 |
| 08/14/2026 19:33 | 1 | 27.45 |
| 08/14/2026 19:33 | 1 | 27.47 |
| 08/14/2026 19:33 | 1 | 27.45 |
| 08/14/2026 19:33 | 1 | 27.47 |
| 08/14/2026 19:33 | 1 | 27.47 |
| 08/14/2026 19:33 | 8 | 27.47 |
| 08/14/2026 19:33 | 1 | 27.45 |
| 08/14/2026 19:33 | 1 | 27.47 |
| 08/14/2026 19:33 | 1 | 27.47 |
| 08/14/2026 19:32 | 1 | 27.44 |
| 08/14/2026 19:32 | 1 | 27.46 |
| 08/14/2026 19:32 | 1 | 27.45 |
| 08/14/2026 19:32 | 89 | 27.45 |
| 08/14/2026 19:32 | 111 | 27.45 |
| 08/14/2026 19:31 | 1 | 27.43 |
| 08/14/2026 19:31 | 12 | 27.45 |
| 08/14/2026 19:30 | 1 | 27.46 |
| 08/14/2026 19:29 | 1 | 27.46 |
| 08/14/2026 19:29 | 24 | 27.47 |
| 08/14/2026 19:29 | 44 | 27.47 |
| 08/14/2026 19:29 | 32 | 27.47 |
| 08/14/2026 19:29 | 200 | 27.465 |
| 08/14/2026 19:29 | 1 | 27.45 |
| 08/14/2026 19:29 | 1 | 27.45 |
| 08/14/2026 19:28 | 300 | 27.465 |
| 08/14/2026 19:28 | 100 | 27.465 |
| 08/14/2026 19:28 | 100 | 27.465 |
| 08/14/2026 19:28 | 1 | 27.46 |
| 08/14/2026 19:28 | 5 | 27.45 |
| 08/14/2026 19:28 | 16 | 27.45 |
| 08/14/2026 19:28 | 15 | 27.45 |
| 08/14/2026 19:28 | 10 | 27.45 |
| 08/14/2026 19:27 | 1 | 27.45 |
| 08/14/2026 19:27 | 6 | 27.48 |
| 08/14/2026 19:27 | 100 | 27.46 |
| 08/14/2026 19:26 | 1 | 27.46 |
| 08/14/2026 19:26 | 1 | 27.48 |
| 08/14/2026 19:26 | 1 | 27.47 |
| 08/14/2026 19:25 | 1 | 27.455 |
| 08/14/2026 19:25 | 1 | 27.48 |
| 08/14/2026 19:25 | 38 | 27.47 |
| 08/14/2026 19:24 | 1 | 27.46 |
| 08/14/2026 19:24 | 10 | 27.48 |
| 08/14/2026 19:24 | 41 | 27.48 |
| 08/14/2026 19:24 | 34 | 27.48 |
| 08/14/2026 19:24 | 100 | 27.49 |
| 08/14/2026 19:24 | 12 | 27.49 |
| 08/14/2026 19:24 | 88 | 27.49 |
| 08/14/2026 19:23 | 1 | 27.515 |
| 08/14/2026 19:23 | 1 | 27.50 |
| 08/14/2026 19:23 | 1 | 27.50 |
| 08/14/2026 19:23 | 1 | 27.50 |
| 08/14/2026 19:23 | 1 | 27.515 |
| 08/14/2026 19:23 | 100 | 27.49 |
| 08/14/2026 19:23 | 1 | 27.49 |
| 08/14/2026 19:23 | 98 | 27.49 |
| 08/14/2026 19:22 | 1 | 27.48 |
| 08/14/2026 19:22 | 1 | 27.49 |
| 08/14/2026 19:22 | 1 | 27.49 |
| 08/14/2026 19:22 | 40 | 27.48 |
| 08/14/2026 19:22 | 15 | 27.48 |
| 08/14/2026 19:22 | 1 | 27.47 |
| 08/14/2026 19:22 | 1 | 27.48 |
| 08/14/2026 19:22 | 1 | 27.47 |
| 08/14/2026 19:22 | 1 | 27.47 |
| 08/14/2026 19:21 | 1 | 27.45 |
| 08/14/2026 19:21 | 1 | 27.47 |
| 08/14/2026 19:21 | 1 | 27.46 |
| 08/14/2026 19:21 | 1 | 27.48 |
| 08/14/2026 19:21 | 1 | 27.46 |
| 08/14/2026 19:21 | 1 | 27.48 |
| 08/14/2026 19:21 | 1 | 27.46 |
| 08/14/2026 19:21 | 1 | 27.48 |
| 08/14/2026 19:21 | 1 | 27.46 |
| 08/14/2026 19:21 | 1 | 27.48 |
| 08/14/2026 19:21 | 1 | 27.46 |
| 08/14/2026 19:21 | 1 | 27.47 |
| 08/14/2026 19:21 | 1 | 27.47 |
| 08/14/2026 19:21 | 6 | 27.47 |
| 08/14/2026 19:21 | 87 | 27.47 |
| 08/14/2026 19:21 | 13 | 27.47 |
| 08/14/2026 19:20 | 1 | 27.45 |
| 08/14/2026 19:20 | 100 | 27.45 |
| 08/14/2026 19:20 | 1 | 27.44 |
| 08/14/2026 19:20 | 1 | 27.44 |
| 08/14/2026 19:20 | 1 | 27.44 |
| 08/14/2026 19:19 | 100 | 27.445 |
| 08/14/2026 19:19 | 61 | 27.46 |
| 08/14/2026 19:19 | 39 | 27.46 |
| 08/14/2026 19:19 | 100 | 27.46 |
| 08/14/2026 19:19 | 1 | 27.46 |
| 08/14/2026 19:19 | 1 | 27.46 |
| 08/14/2026 19:19 | 23 | 27.46 |
| 08/14/2026 19:19 | 1 | 27.46 |
| 08/14/2026 19:19 | 1 | 27.44 |
| 08/14/2026 19:19 | 1 | 27.46 |
| 08/14/2026 19:19 | 1 | 27.44 |
| 08/14/2026 19:19 | 1 | 27.46 |
| 08/14/2026 19:19 | 1 | 27.46 |
| 08/14/2026 19:19 | 1 | 27.44 |
| 08/14/2026 19:19 | 1 | 27.46 |
| 08/14/2026 19:18 | 1 | 27.45 |
| 08/14/2026 19:18 | 1 | 27.46 |
| 08/14/2026 19:18 | 44 | 27.46 |
| 08/14/2026 19:18 | 5 | 27.46 |
| 08/14/2026 19:18 | 1 | 27.46 |
| 08/14/2026 19:18 | 3 | 27.44 |
| 08/14/2026 19:18 | 97 | 27.44 |
| 08/14/2026 19:18 | 1 | 27.44 |
| 08/14/2026 19:18 | 1 | 27.44 |
| 08/14/2026 19:17 | 1 | 27.44 |
| 08/14/2026 19:17 | 1 | 27.43 |
| 08/14/2026 19:17 | 1 | 27.45 |
| 08/14/2026 19:17 | 6 | 27.45 |
| 08/14/2026 19:17 | 224 | 27.44 |
| 08/14/2026 19:17 | 40 | 27.44 |
| 08/14/2026 19:17 | 36 | 27.44 |
| 08/14/2026 19:17 | 100 | 27.435 |
| 08/14/2026 19:17 | 100 | 27.435 |
| 08/14/2026 19:17 | 60 | 27.43 |
| 08/14/2026 19:17 | 40 | 27.43 |
| 08/14/2026 19:16 | 1 | 27.43 |
| 08/14/2026 19:16 | 1 | 27.45 |
| 08/14/2026 19:16 | 1 | 27.44 |
| 08/14/2026 19:16 | 1 | 27.46 |
| 08/14/2026 19:16 | 200 | 27.45 |
| 08/14/2026 19:16 | 1 | 27.45 |
| 08/14/2026 19:16 | 1 | 27.45 |
| 08/14/2026 19:16 | 1 | 27.44 |
| 08/14/2026 19:16 | 1 | 27.42 |
| 08/14/2026 19:16 | 1 | 27.435 |
| 08/14/2026 19:16 | 51 | 27.44 |
| 08/14/2026 19:16 | 36 | 27.44 |
| 08/14/2026 19:16 | 193 | 27.44 |
| 08/14/2026 19:16 | 65 | 27.44 |
| 08/14/2026 19:16 | 35 | 27.44 |
| 08/14/2026 19:16 | 1 | 27.44 |
| 08/14/2026 19:16 | 76 | 27.45 |
| 08/14/2026 19:16 | 100 | 27.45 |
| 08/14/2026 19:16 | 230 | 27.44 |
| 08/14/2026 19:16 | 17 | 27.44 |
| 08/14/2026 19:16 | 100 | 27.44 |
| 08/14/2026 19:16 | 1 | 27.44 |
| 08/14/2026 19:16 | 100 | 27.44 |
| 08/14/2026 19:16 | 17 | 27.43 |
| 08/14/2026 19:16 | 5 | 27.43 |
| 08/14/2026 19:16 | 78 | 27.43 |
| 08/14/2026 19:16 | 40 | 27.43 |
| 08/14/2026 19:16 | 103 | 27.425 |
| 08/14/2026 19:16 | 56 | 27.425 |
| 08/14/2026 19:16 | 40 | 27.425 |
| 08/14/2026 19:16 | 1 | 27.425 |
| 08/14/2026 19:15 | 1 | 27.41 |
| 08/14/2026 19:15 | 1 | 27.425 |
| 08/14/2026 19:15 | 1 | 27.41 |
| 08/14/2026 19:15 | 1 | 27.425 |
| 08/14/2026 19:15 | 1 | 27.41 |
| 08/14/2026 19:15 | 1 | 27.425 |
| 08/14/2026 19:15 | 1 | 27.41 |
| 08/14/2026 19:15 | 1 | 27.425 |
| 08/14/2026 19:14 | 1 | 27.41 |
| 08/14/2026 19:14 | 40 | 27.42 |
| 08/14/2026 19:14 | 1 | 27.41 |
| 08/14/2026 19:14 | 122 | 27.42 |
| 08/14/2026 19:14 | 89 | 27.41 |
| 08/14/2026 19:14 | 11 | 27.41 |
| 08/14/2026 19:14 | 89 | 27.41 |
| 08/14/2026 19:13 | 100 | 27.425 |
| 08/14/2026 19:13 | 34 | 27.40 |
| 08/14/2026 19:13 | 32 | 27.40 |
| 08/14/2026 19:13 | 99 | 27.40 |
| 08/14/2026 19:13 | 1 | 27.40 |
| 08/14/2026 19:13 | 99 | 27.415 |
| 08/14/2026 19:13 | 1 | 27.415 |
| 08/14/2026 19:13 | 1 | 27.42 |
| 08/14/2026 19:13 | 1 | 27.44 |
| 08/14/2026 19:13 | 26 | 27.43 |
| 08/14/2026 19:13 | 1 | 27.43 |
| 08/14/2026 19:13 | 2 | 27.45 |
| 08/14/2026 19:13 | 100 | 27.46 |
| 08/14/2026 19:13 | 8 | 27.46 |
| 08/14/2026 19:13 | 34 | 27.47 |
| 08/14/2026 19:13 | 100 | 27.47 |
| 08/14/2026 19:13 | 24 | 27.47 |
| 08/14/2026 19:13 | 100 | 27.48 |
| 08/14/2026 19:13 | 33 | 27.48 |
| 08/14/2026 19:13 | 122 | 27.49 |
| 08/14/2026 19:13 | 5 | 27.49 |
| 08/14/2026 19:13 | 10 | 27.49 |
| 08/14/2026 19:13 | 30 | 27.49 |
| 08/14/2026 19:13 | 42 | 27.49 |
| 08/14/2026 19:13 | 1 | 27.49 |
| 08/14/2026 19:12 | 1 | 27.505 |
| 08/14/2026 19:12 | 1 | 27.49 |
| 08/14/2026 19:12 | 1 | 27.505 |
| 08/14/2026 19:12 | 1 | 27.505 |
| 08/14/2026 19:12 | 1 | 27.50 |
| 08/14/2026 19:12 | 1 | 27.52 |
| 08/14/2026 19:11 | 1 | 27.50 |
| 08/14/2026 19:11 | 1 | 27.52 |
| 08/14/2026 19:11 | 1 | 27.505 |
| 08/14/2026 19:11 | 1 | 27.52 |
| 08/14/2026 19:11 | 1 | 27.505 |
| 08/14/2026 19:11 | 1 | 27.52 |
| 08/14/2026 19:11 | 1 | 27.49 |
| 08/14/2026 19:11 | 1 | 27.505 |
| 08/14/2026 19:11 | 1 | 27.49 |
| 08/14/2026 19:11 | 1 | 27.505 |
| 08/14/2026 19:11 | 1 | 27.49 |
| 08/14/2026 19:11 | 1 | 27.505 |
| 08/14/2026 19:11 | 1 | 27.49 |
| 08/14/2026 19:11 | 1 | 27.505 |
| 08/14/2026 19:11 | 1 | 27.50 |
| 08/14/2026 19:11 | 12 | 27.52 |
| 08/14/2026 19:11 | 1 | 27.49 |
| 08/14/2026 19:11 | 1 | 27.51 |
| 08/14/2026 19:10 | 1 | 27.50 |
| 08/14/2026 19:10 | 1 | 27.52 |
| 08/14/2026 19:10 | 1 | 27.50 |
| 08/14/2026 19:10 | 1 | 27.52 |
| 08/14/2026 19:10 | 1 | 27.50 |
| 08/14/2026 19:10 | 1 | 27.52 |
| 08/14/2026 19:10 | 1 | 27.50 |
| 08/14/2026 19:10 | 1 | 27.52 |
| 08/14/2026 19:10 | 1 | 27.50 |
| 08/14/2026 19:10 | 1 | 27.52 |
| 08/14/2026 19:10 | 1 | 27.50 |
| 08/14/2026 19:10 | 1 | 27.52 |
| 08/14/2026 19:10 | 1 | 27.50 |
| 08/14/2026 19:10 | 6 | 27.52 |
| 08/14/2026 19:10 | 1 | 27.50 |
| 08/14/2026 19:10 | 1 | 27.52 |
| 08/14/2026 19:09 | 100 | 27.505 |
| 08/14/2026 19:09 | 1 | 27.50 |
| 08/14/2026 19:09 | 5 | 27.52 |
| 08/14/2026 19:09 | 40 | 27.52 |
| 08/14/2026 19:09 | 1 | 27.51 |
| 08/14/2026 19:09 | 1 | 27.51 |
| 08/14/2026 19:09 | 3 | 27.51 |
| 08/14/2026 19:09 | 1 | 27.49 |
| 08/14/2026 19:09 | 1 | 27.51 |
| 08/14/2026 19:09 | 1 | 27.49 |
| 08/14/2026 19:09 | 1 | 27.51 |
| 08/14/2026 19:09 | 1 | 27.49 |
| 08/14/2026 19:09 | 1 | 27.50 |
| 08/14/2026 19:09 | 1 | 27.50 |
| 08/14/2026 19:09 | 1 | 27.50 |
| 08/14/2026 19:09 | 1 | 27.49 |
| 08/14/2026 19:09 | 1 | 27.51 |
| 08/14/2026 19:09 | 1 | 27.48 |
| 08/14/2026 19:09 | 1 | 27.50 |
| 08/14/2026 19:08 | 1 | 27.49 |
| 08/14/2026 19:08 | 1 | 27.51 |
| 08/14/2026 19:08 | 1 | 27.48 |
| 08/14/2026 19:08 | 1 | 27.50 |
| 08/14/2026 19:08 | 1 | 27.48 |
| 08/14/2026 19:08 | 1 | 27.50 |
| 08/14/2026 19:08 | 1 | 27.48 |
| 08/14/2026 19:08 | 1 | 27.50 |
| 08/14/2026 19:08 | 1 | 27.48 |
| 08/14/2026 19:08 | 1 | 27.50 |
| 08/14/2026 19:08 | 1 | 27.49 |
| 08/14/2026 19:08 | 1 | 27.51 |
| 08/14/2026 19:07 | 1 | 27.49 |
| 08/14/2026 19:07 | 1 | 27.51 |
| 08/14/2026 19:07 | 1 | 27.49 |
| 08/14/2026 19:07 | 1 | 27.51 |
| 08/14/2026 19:07 | 1 | 27.48 |
| 08/14/2026 19:07 | 1 | 27.495 |
| 08/14/2026 19:07 | 1 | 27.48 |
| 08/14/2026 19:07 | 1 | 27.50 |
| 08/14/2026 19:07 | 1 | 27.48 |
| 08/14/2026 19:07 | 1 | 27.495 |
| 08/14/2026 19:07 | 1 | 27.48 |
| 08/14/2026 19:07 | 1 | 27.50 |
| 08/14/2026 19:07 | 1 | 27.50 |
| 08/14/2026 19:07 | 20 | 27.50 |
| 08/14/2026 19:07 | 20 | 27.50 |
| 08/14/2026 19:07 | 100 | 27.49 |
| 08/14/2026 19:07 | 1 | 27.48 |
| 08/14/2026 19:07 | 1 | 27.475 |
| 08/14/2026 19:07 | 1 | 27.48 |
| 08/14/2026 19:07 | 100 | 27.47 |
| 08/14/2026 19:06 | 1 | 27.46 |
| 08/14/2026 19:06 | 6 | 27.47 |
| 08/14/2026 19:06 | 1 | 27.46 |
| 08/14/2026 19:06 | 1 | 27.48 |
| 08/14/2026 19:06 | 1 | 27.48 |
| 08/14/2026 19:06 | 43 | 27.48 |
| 08/14/2026 19:06 | 1 | 27.47 |
| 08/14/2026 19:06 | 1 | 27.49 |
| 08/14/2026 19:06 | 1 | 27.46 |
| 08/14/2026 19:06 | 1 | 27.48 |
| 08/14/2026 19:06 | 1 | 27.48 |
| 08/14/2026 19:06 | 38 | 27.47 |
| 08/14/2026 19:06 | 59 | 27.49 |
| 08/14/2026 19:06 | 38 | 27.49 |
| 08/14/2026 19:06 | 22 | 27.49 |
| 08/14/2026 19:06 | 22 | 27.49 |
| 08/14/2026 19:06 | 22 | 27.49 |
| 08/14/2026 19:06 | 180 | 27.50 |
| 08/14/2026 19:06 | 20 | 27.50 |
| 08/14/2026 19:06 | 60 | 27.50 |
| 08/14/2026 19:06 | 100 | 27.49 |
| 08/14/2026 19:06 | 22 | 27.49 |
| 08/14/2026 19:06 | 60 | 27.48 |
| 08/14/2026 19:06 | 100 | 27.48 |
| 08/14/2026 19:06 | 22 | 27.48 |
| 08/14/2026 19:06 | 22 | 27.48 |
| 08/14/2026 19:06 | 44 | 27.48 |
| 08/14/2026 19:06 | 97 | 27.48 |
| 08/14/2026 19:06 | 47 | 27.48 |
| 08/14/2026 19:06 | 53 | 27.48 |
| 08/14/2026 19:06 | 34 | 27.48 |
| 08/14/2026 19:06 | 100 | 27.48 |
| 08/14/2026 19:06 | 47 | 27.48 |
| 08/14/2026 19:06 | 53 | 27.48 |
| 08/14/2026 19:06 | 22 | 27.48 |
| 08/14/2026 19:06 | 22 | 27.48 |
| 08/14/2026 19:06 | 260 | 27.49 |
| 08/14/2026 19:06 | 34 | 27.49 |
| 08/14/2026 19:06 | 200 | 27.49 |
| 08/14/2026 19:06 | 96 | 27.48 |
| 08/14/2026 19:06 | 1 | 27.48 |
| 08/14/2026 19:06 | 1 | 27.48 |
| 08/14/2026 19:06 | 1 | 27.48 |
| 08/14/2026 19:06 | 1 | 27.48 |
| 08/14/2026 19:06 | 100 | 27.47 |
| 08/14/2026 19:05 | 1 | 27.46 |
| 08/14/2026 19:05 | 1 | 27.48 |
| 08/14/2026 19:05 | 1 | 27.46 |
| 08/14/2026 19:05 | 1 | 27.48 |
| 08/14/2026 19:05 | 1 | 27.46 |
| 08/14/2026 19:05 | 1 | 27.47 |
| 08/14/2026 19:05 | 1 | 27.46 |
| 08/14/2026 19:05 | 1 | 27.48 |
| 08/14/2026 19:05 | 1 | 27.46 |
| 08/14/2026 19:05 | 1 | 27.47 |
| 08/14/2026 19:05 | 1 | 27.48 |
| 08/14/2026 19:05 | 1 | 27.46 |
| 08/14/2026 19:05 | 1 | 27.48 |
| 08/14/2026 19:05 | 1 | 27.45 |
| 08/14/2026 19:05 | 1 | 27.47 |
| 08/14/2026 19:05 | 5 | 27.48 |
| 08/14/2026 19:05 | 1 | 27.46 |
| 08/14/2026 19:05 | 1 | 27.48 |
| 08/14/2026 19:04 | 1 | 27.46 |
| 08/14/2026 19:04 | 1 | 27.48 |
| 08/14/2026 19:04 | 1 | 27.46 |
| 08/14/2026 19:04 | 1 | 27.48 |
| 08/14/2026 19:04 | 1 | 27.47 |
| 08/14/2026 19:04 | 1 | 27.47 |
| 08/14/2026 19:04 | 1 | 27.43 |
| 08/14/2026 19:04 | 1 | 27.455 |
| 08/14/2026 19:04 | 100 | 27.44 |
| 08/14/2026 19:04 | 32 | 27.45 |
| 08/14/2026 19:04 | 1 | 27.45 |
| 08/14/2026 19:04 | 1 | 27.47 |
| 08/14/2026 19:04 | 1 | 27.45 |
| 08/14/2026 19:03 | 1 | 27.45 |
| 08/14/2026 19:03 | 1 | 27.45 |
| 08/14/2026 19:03 | 1 | 27.45 |
| 08/14/2026 19:03 | 1 | 27.43 |
| 08/14/2026 19:03 | 38 | 27.47 |
| 08/14/2026 19:03 | 1 | 27.43 |
| 08/14/2026 19:02 | 1 | 27.47 |
| 08/14/2026 19:02 | 1 | 27.44 |
| 08/14/2026 19:02 | 55 | 27.47 |
| 08/14/2026 19:02 | 45 | 27.47 |
| 08/14/2026 19:02 | 55 | 27.46 |
| 08/14/2026 19:02 | 1 | 27.45 |
| 08/14/2026 19:02 | 45 | 27.46 |
| 08/14/2026 19:02 | 100 | 27.46 |
| 08/14/2026 19:02 | 1 | 27.46 |
| 08/14/2026 19:02 | 98 | 27.46 |
| 08/14/2026 19:02 | 1 | 27.46 |
| 08/14/2026 19:02 | 1 | 27.44 |
| 08/14/2026 19:02 | 1 | 27.46 |
| 08/14/2026 19:02 | 1 | 27.46 |
| 08/14/2026 19:02 | 1 | 27.43 |
| 08/14/2026 19:02 | 1 | 27.45 |
| 08/14/2026 19:02 | 32 | 27.45 |
| 08/14/2026 19:01 | 1 | 27.41 |
| 08/14/2026 19:01 | 1 | 27.43 |
| 08/14/2026 19:01 | 1 | 27.43 |
| 08/14/2026 19:01 | 1 | 27.45 |
| 08/14/2026 19:01 | 1 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.42 |
| 08/14/2026 19:00 | 1 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.45 |
| 08/14/2026 19:00 | 96 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.41 |
| 08/14/2026 19:00 | 3 | 27.45 |
| 08/14/2026 19:00 | 1 | 27.44 |
| 08/14/2026 18:59 | 1 | 27.42 |
| 08/14/2026 18:59 | 1 | 27.45 |
| 08/14/2026 18:59 | 1 | 27.42 |
| 08/14/2026 18:59 | 1 | 27.45 |
| 08/14/2026 18:59 | 1 | 27.41 |
| 08/14/2026 18:59 | 5 | 27.44 |
| 08/14/2026 18:59 | 94 | 27.44 |
| 08/14/2026 18:59 | 99 | 27.43 |
| 08/14/2026 18:59 | 1 | 27.43 |
| 08/14/2026 18:59 | 1 | 27.44 |
| 08/14/2026 18:59 | 1 | 27.44 |
| 08/14/2026 18:58 | 1 | 27.42 |
| 08/14/2026 18:58 | 1 | 27.42 |
| 08/14/2026 18:58 | 1 | 27.46 |
| 08/14/2026 18:58 | 1 | 27.41 |
| 08/14/2026 18:58 | 2 | 27.45 |
| 08/14/2026 18:58 | 1 | 27.42 |
| 08/14/2026 18:58 | 1 | 27.45 |
| 08/14/2026 18:58 | 200 | 27.44 |
| 08/14/2026 18:58 | 51 | 27.44 |
| 08/14/2026 18:58 | 27 | 27.44 |
| 08/14/2026 18:58 | 28 | 27.44 |
| 08/14/2026 18:58 | 55 | 27.45 |
| 08/14/2026 18:58 | 27 | 27.45 |
| 08/14/2026 18:58 | 28 | 27.45 |
| 08/14/2026 18:58 | 79 | 27.43 |
| 08/14/2026 18:58 | 46 | 27.43 |
| 08/14/2026 18:58 | 36 | 27.42 |
| 08/14/2026 18:58 | 2 | 27.42 |
| 08/14/2026 18:58 | 12 | 27.42 |
| 08/14/2026 18:58 | 1 | 27.45 |
| 08/14/2026 18:58 | 1 | 27.44 |
| 08/14/2026 18:58 | 100 | 27.45 |
| 08/14/2026 18:58 | 12 | 27.45 |
| 08/14/2026 18:58 | 88 | 27.45 |
| 08/14/2026 18:58 | 1 | 27.47 |
| 08/14/2026 18:57 | 100 | 27.47 |
| 08/14/2026 18:57 | 60 | 27.47 |
| 08/14/2026 18:57 | 38 | 27.47 |
| 08/14/2026 18:57 | 34 | 27.48 |
| 08/14/2026 18:57 | 50 | 27.48 |
| 08/14/2026 18:57 | 44 | 27.48 |
| 08/14/2026 18:57 | 40 | 27.49 |
| 08/14/2026 18:57 | 1 | 27.51 |
| 08/14/2026 18:57 | 33 | 27.50 |
| 08/14/2026 18:57 | 1 | 27.50 |
| 08/14/2026 18:57 | 1 | 27.51 |
| 08/14/2026 18:57 | 12 | 27.51 |
| 08/14/2026 18:57 | 61 | 27.51 |
| 08/14/2026 18:57 | 40 | 27.51 |
| 08/14/2026 18:57 | 98 | 27.50 |
| 08/14/2026 18:57 | 1 | 27.50 |
| 08/14/2026 18:57 | 1 | 27.50 |
| 08/14/2026 18:57 | 1 | 27.50 |
| 08/14/2026 18:57 | 1 | 27.48 |
| 08/14/2026 18:57 | 1 | 27.51 |
| 08/14/2026 18:57 | 1 | 27.49 |
| 08/14/2026 18:57 | 1 | 27.51 |
| 08/14/2026 18:57 | 1 | 27.48 |
| 08/14/2026 18:57 | 1 | 27.51 |
| 08/14/2026 18:57 | 1 | 27.48 |
| 08/14/2026 18:57 | 1 | 27.51 |
| 08/14/2026 18:57 | 1 | 27.485 |
| 08/14/2026 18:57 | 1 | 27.51 |
| 08/14/2026 18:57 | 1 | 27.485 |
| 08/14/2026 18:57 | 1 | 27.51 |
| 08/14/2026 18:57 | 1 | 27.49 |
| 08/14/2026 18:57 | 1 | 27.52 |
| 08/14/2026 18:57 | 1 | 27.49 |
| 08/14/2026 18:57 | 1 | 27.52 |
| 08/14/2026 18:57 | 1 | 27.49 |
| 08/14/2026 18:57 | 1 | 27.52 |
| 08/14/2026 18:57 | 1 | 27.50 |
| 08/14/2026 18:57 | 100 | 27.50 |
| 08/14/2026 18:57 | 99 | 27.50 |
| 08/14/2026 18:57 | 1 | 27.485 |
| 08/14/2026 18:57 | 1 | 27.50 |
| 08/14/2026 18:56 | 1 | 27.49 |
| 08/14/2026 18:56 | 21 | 27.50 |
| 08/14/2026 18:56 | 1 | 27.50 |
| 08/14/2026 18:56 | 1 | 27.50 |
| 08/14/2026 18:56 | 1 | 27.46 |
| 08/14/2026 18:56 | 1 | 27.50 |
| 08/14/2026 18:56 | 1 | 27.46 |
| 08/14/2026 18:56 | 1 | 27.50 |
| 08/14/2026 18:56 | 1 | 27.46 |
| 08/14/2026 18:56 | 1 | 27.50 |
| 08/14/2026 18:56 | 1 | 27.49 |
| 08/14/2026 18:56 | 1 | 27.475 |
| 08/14/2026 18:56 | 1 | 27.47 |
| 08/14/2026 18:56 | 1 | 27.49 |
| 08/14/2026 18:56 | 1 | 27.50 |
| 08/14/2026 18:56 | 1 | 27.48 |
| 08/14/2026 18:56 | 1 | 27.50 |
| 08/14/2026 18:55 | 100 | 27.48 |
| 08/14/2026 18:55 | 1 | 27.47 |
| 08/14/2026 18:55 | 1 | 27.50 |
| 08/14/2026 18:55 | 1 | 27.48 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.48 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.50 |
| 08/14/2026 18:55 | 1 | 27.48 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.49 |
| 08/14/2026 18:55 | 1 | 27.48 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.49 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.49 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.49 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.49 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.49 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:55 | 1 | 27.49 |
| 08/14/2026 18:55 | 1 | 27.51 |
| 08/14/2026 18:54 | 1 | 27.51 |
| 08/14/2026 18:54 | 1 | 27.51 |
| 08/14/2026 18:54 | 1 | 27.48 |
| 08/14/2026 18:54 | 19 | 27.47 |
| 08/14/2026 18:54 | 2 | 27.48 |
| 08/14/2026 18:54 | 100 | 27.49 |
| 08/14/2026 18:54 | 100 | 27.50 |
| 08/14/2026 18:54 | 2 | 27.49 |
| 08/14/2026 18:54 | 1 | 27.50 |
| 08/14/2026 18:54 | 1 | 27.52 |
| 08/14/2026 18:54 | 1 | 27.52 |
| 08/14/2026 18:54 | 1 | 27.52 |
| 08/14/2026 18:54 | 1 | 27.53 |
| 08/14/2026 18:54 | 10 | 27.52 |
| 08/14/2026 18:54 | 10 | 27.52 |
| 08/14/2026 18:54 | 10 | 27.52 |
| 08/14/2026 18:54 | 46 | 27.52 |
| 08/14/2026 18:53 | 1 | 27.52 |
| 08/14/2026 18:53 | 1 | 27.55 |
| 08/14/2026 18:53 | 1 | 27.52 |
| 08/14/2026 18:53 | 1 | 27.535 |
| 08/14/2026 18:53 | 1 | 27.56 |
| 08/14/2026 18:53 | 1 | 27.53 |
| 08/14/2026 18:53 | 1 | 27.53 |
| 08/14/2026 18:53 | 1 | 27.56 |
| 08/14/2026 18:53 | 1 | 27.53 |
| 08/14/2026 18:53 | 1 | 27.56 |
| 08/14/2026 18:53 | 1 | 27.53 |
| 08/14/2026 18:53 | 1 | 27.545 |
| 08/14/2026 18:53 | 1 | 27.56 |
| 08/14/2026 18:53 | 1 | 27.52 |
| 08/14/2026 18:53 | 1 | 27.55 |
| 08/14/2026 18:53 | 1 | 27.52 |
| 08/14/2026 18:53 | 1 | 27.55 |
| 08/14/2026 18:53 | 1 | 27.51 |
| 08/14/2026 18:53 | 1 | 27.55 |
| 08/14/2026 18:53 | 1 | 27.51 |
| 08/14/2026 18:53 | 1 | 27.54 |
| 08/14/2026 18:53 | 1 | 27.51 |
| 08/14/2026 18:53 | 1 | 27.54 |
| 08/14/2026 18:53 | 1 | 27.54 |
| 08/14/2026 18:52 | 1 | 27.54 |
| 08/14/2026 18:52 | 1 | 27.54 |
| 08/14/2026 18:52 | 1 | 27.52 |
| 08/14/2026 18:52 | 1 | 27.55 |
| 08/14/2026 18:52 | 1 | 27.52 |
| 08/14/2026 18:52 | 1 | 27.55 |
| 08/14/2026 18:52 | 1 | 27.55 |
| 08/14/2026 18:52 | 1 | 27.56 |
| 08/14/2026 18:52 | 1 | 27.53 |
| 08/14/2026 18:52 | 1 | 27.56 |
| 08/14/2026 18:52 | 1 | 27.54 |
| 08/14/2026 18:52 | 1 | 27.57 |
| 08/14/2026 18:52 | 1 | 27.52 |
| 08/14/2026 18:52 | 6 | 27.56 |
| 08/14/2026 18:52 | 1 | 27.53 |
| 08/14/2026 18:52 | 1 | 27.53 |
| 08/14/2026 18:52 | 1 | 27.56 |
| 08/14/2026 18:52 | 1 | 27.53 |
| 08/14/2026 18:52 | 1 | 27.56 |
| 08/14/2026 18:52 | 100 | 27.56 |
| 08/14/2026 18:52 | 1 | 27.56 |
| 08/14/2026 18:51 | 1 | 27.53 |
| 08/14/2026 18:51 | 38 | 27.56 |
| 08/14/2026 18:51 | 1 | 27.55 |
| 08/14/2026 18:51 | 1 | 27.55 |
| 08/14/2026 18:51 | 1 | 27.55 |
| 08/14/2026 18:51 | 47 | 27.53 |
| 08/14/2026 18:51 | 10 | 27.53 |
| 08/14/2026 18:51 | 100 | 27.53 |
| 08/14/2026 18:51 | 100 | 27.53 |
| 08/14/2026 18:51 | 9 | 27.53 |
| 08/14/2026 18:51 | 2 | 27.53 |
| 08/14/2026 18:51 | 100 | 27.54 |
| 08/14/2026 18:51 | 100 | 27.55 |
| 08/14/2026 18:51 | 31 | 27.55 |
| 08/14/2026 18:51 | 1 | 27.55 |
| 08/14/2026 18:51 | 100 | 27.55 |
| 08/14/2026 18:51 | 10 | 27.55 |
| 08/14/2026 18:51 | 2 | 27.55 |
| 08/14/2026 18:50 | 1 | 27.56 |
| 08/14/2026 18:48 | 1 | 27.59 |
| 08/14/2026 18:48 | 1 | 27.56 |
| 08/14/2026 18:47 | 1 | 27.56 |
| 08/14/2026 18:47 | 1 | 27.56 |
| 08/14/2026 18:47 | 1 | 27.59 |
| 08/14/2026 18:47 | 1 | 27.55 |
| 08/14/2026 18:47 | 1 | 27.59 |
| 08/14/2026 18:47 | 1 | 27.55 |
| 08/14/2026 18:47 | 36 | 27.57 |
| 08/14/2026 18:47 | 32 | 27.58 |
| 08/14/2026 18:47 | 38 | 27.58 |
| 08/14/2026 18:47 | 80 | 27.56 |
| 08/14/2026 18:47 | 100 | 27.57 |
| 08/14/2026 18:47 | 100 | 27.57 |
| 08/14/2026 18:47 | 100 | 27.57 |
| 08/14/2026 18:47 | 10 | 27.57 |
| 08/14/2026 18:47 | 29 | 27.57 |
| 08/14/2026 18:47 | 19 | 27.57 |
| 08/14/2026 18:47 | 1 | 27.59 |
| 08/14/2026 18:47 | 1 | 27.57 |
| 08/14/2026 18:46 | 60 | 27.58 |
| 08/14/2026 18:46 | 181 | 27.58 |
| 08/14/2026 18:46 | 19 | 27.58 |
| 08/14/2026 18:46 | 32 | 27.58 |
| 08/14/2026 18:46 | 1 | 27.60 |
| 08/14/2026 18:46 | 1 | 27.58 |
| 08/14/2026 18:46 | 1 | 27.59 |
| 08/14/2026 18:46 | 1 | 27.57 |
| 08/14/2026 18:46 | 1 | 27.59 |
| 08/14/2026 18:46 | 1 | 27.57 |
| 08/14/2026 18:46 | 1 | 27.58 |
| 08/14/2026 18:45 | 1 | 27.57 |
| 08/14/2026 18:45 | 1 | 27.57 |
| 08/14/2026 18:45 | 200 | 27.58 |
| 08/14/2026 18:45 | 1 | 27.58 |
| 08/14/2026 18:45 | 19 | 27.58 |
| 08/14/2026 18:45 | 1 | 27.60 |
| 08/14/2026 18:45 | 179 | 27.59 |
| 08/14/2026 18:45 | 42 | 27.59 |
| 08/14/2026 18:45 | 19 | 27.59 |
| 08/14/2026 18:45 | 19 | 27.59 |
| 08/14/2026 18:45 | 19 | 27.59 |
| 08/14/2026 18:45 | 200 | 27.58 |
| 08/14/2026 18:45 | 19 | 27.58 |
| 08/14/2026 18:45 | 19 | 27.58 |
| 08/14/2026 18:45 | 282 | 27.59 |
| 08/14/2026 18:45 | 50 | 27.60 |
| 08/14/2026 18:45 | 34 | 27.60 |
| 08/14/2026 18:45 | 38 | 27.59 |
| 08/14/2026 18:45 | 100 | 27.58 |
| 08/14/2026 18:45 | 60 | 27.58 |
| 08/14/2026 18:45 | 100 | 27.58 |
| 08/14/2026 18:45 | 10 | 27.58 |
| 08/14/2026 18:45 | 23 | 27.58 |
| 08/14/2026 18:45 | 1 | 27.58 |
| 08/14/2026 18:45 | 34 | 27.59 |
| 08/14/2026 18:45 | 38 | 27.59 |
| 08/14/2026 18:45 | 1 | 27.59 |
| 08/14/2026 18:45 | 62 | 27.59 |
| 08/14/2026 18:45 | 37 | 27.59 |
| 08/14/2026 18:45 | 1 | 27.62 |
| 08/14/2026 18:45 | 1 | 27.59 |
| 08/14/2026 18:45 | 60 | 27.60 |
| 08/14/2026 18:45 | 200 | 27.60 |
| 08/14/2026 18:45 | 53 | 27.61 |
| 08/14/2026 18:45 | 247 | 27.61 |
| 08/14/2026 18:45 | 61 | 27.61 |
| 08/14/2026 18:45 | 100 | 27.61 |
| 08/14/2026 18:45 | 99 | 27.61 |
| 08/14/2026 18:45 | 100 | 27.60 |
| 08/14/2026 18:44 | 1 | 27.61 |
| 08/14/2026 18:44 | 1 | 27.58 |
| 08/14/2026 18:44 | 28 | 27.60 |
| 08/14/2026 18:42 | 34 | 27.57 |
| 08/14/2026 18:42 | 30 | 27.57 |
| 08/14/2026 18:42 | 100 | 27.585 |
| 08/14/2026 18:42 | 23 | 27.585 |
| 08/14/2026 18:42 | 58 | 27.585 |
| 08/14/2026 18:42 | 17 | 27.575 |
| 08/14/2026 18:41 | 1 | 27.55 |
| 08/14/2026 18:41 | 199 | 27.56 |
| 08/14/2026 18:41 | 1 | 27.56 |
| 08/14/2026 18:41 | 65 | 27.55 |
| 08/14/2026 18:41 | 65 | 27.55 |
| 08/14/2026 18:41 | 1 | 27.55 |
| 08/14/2026 18:41 | 54 | 27.54 |
| 08/14/2026 18:41 | 120 | 27.54 |
| 08/14/2026 18:41 | 1 | 27.54 |
| 08/14/2026 18:41 | 100 | 27.53 |
| 08/14/2026 18:41 | 100 | 27.53 |
| 08/14/2026 18:41 | 159 | 27.52 |
| 08/14/2026 18:41 | 41 | 27.52 |
| 08/14/2026 18:41 | 15 | 27.51 |
| 08/14/2026 18:41 | 56 | 27.51 |
| 08/14/2026 18:41 | 100 | 27.50 |
| 08/14/2026 18:41 | 135 | 27.47 |
| 08/14/2026 18:41 | 99 | 27.47 |
| 08/14/2026 18:41 | 1 | 27.47 |
| 08/14/2026 18:41 | 58 | 27.47 |
| 08/14/2026 18:41 | 42 | 27.47 |
| 08/14/2026 18:41 | 4 | 27.485 |
| 08/14/2026 18:41 | 46 | 27.47 |
| 08/14/2026 18:41 | 100 | 27.47 |
| 08/14/2026 18:41 | 100 | 27.46 |
| 08/14/2026 18:41 | 36 | 27.46 |
| 08/14/2026 18:41 | 36 | 27.46 |
| 08/14/2026 18:41 | 40 | 27.46 |
| 08/14/2026 18:41 | 32 | 27.47 |
| 08/14/2026 18:41 | 100 | 27.48 |
| 08/14/2026 18:41 | 10 | 27.48 |
| 08/14/2026 18:41 | 152 | 27.50 |
| 08/14/2026 18:41 | 48 | 27.50 |
| 08/14/2026 18:41 | 188 | 27.51 |
| 08/14/2026 18:41 | 100 | 27.51 |
| 08/14/2026 18:41 | 100 | 27.51 |
| 08/14/2026 18:41 | 1 | 27.49 |
| 08/14/2026 18:41 | 1 | 27.49 |
| 08/14/2026 18:41 | 300 | 27.49 |
| 08/14/2026 18:41 | 73 | 27.48 |
| 08/14/2026 18:41 | 27 | 27.48 |
| 08/14/2026 18:41 | 100 | 27.48 |
| 08/14/2026 18:41 | 3 | 27.47 |
| 08/14/2026 18:41 | 38 | 27.47 |
| 08/14/2026 18:41 | 180 | 27.47 |
| 08/14/2026 18:41 | 20 | 27.47 |
| 08/14/2026 18:41 | 99 | 27.45 |
| 08/14/2026 18:41 | 34 | 27.44 |
| 08/14/2026 18:41 | 1 | 27.45 |
| 08/14/2026 18:40 | 1 | 27.44 |
| 08/14/2026 18:40 | 99 | 27.44 |
| 08/14/2026 18:40 | 1 | 27.44 |
| 08/14/2026 18:40 | 1 | 27.45 |
| 08/14/2026 18:40 | 36 | 27.45 |
| 08/14/2026 18:40 | 36 | 27.45 |
| 08/14/2026 18:39 | 1 | 27.45 |
| 08/14/2026 18:37 | 100 | 27.435 |
| 08/14/2026 18:36 | 100 | 27.435 |
| 08/14/2026 18:36 | 47 | 27.44 |
| 08/14/2026 18:36 | 200 | 27.45 |
| 08/14/2026 18:36 | 100 | 27.45 |
| 08/14/2026 18:36 | 100 | 27.45 |
| 08/14/2026 18:36 | 36 | 27.43 |
| 08/14/2026 18:36 | 300 | 27.43 |
| 08/14/2026 18:36 | 55 | 27.42 |
| 08/14/2026 18:36 | 40 | 27.41 |
| 08/14/2026 18:36 | 21 | 27.41 |
| 08/14/2026 18:35 | 1 | 27.41 |
| 08/14/2026 18:35 | 65 | 27.40 |
| 08/14/2026 18:35 | 100 | 27.375 |
| 08/14/2026 18:32 | 36 | 27.37 |
| 08/14/2026 18:32 | 32 | 27.38 |
| 08/14/2026 18:32 | 38 | 27.38 |
| 08/14/2026 18:32 | 56 | 27.38 |
| 08/14/2026 18:32 | 100 | 27.38 |
| 08/14/2026 18:32 | 99 | 27.38 |
| 08/14/2026 18:32 | 1 | 27.38 |
| 08/14/2026 18:32 | 1 | 27.365 |
| 08/14/2026 18:32 | 100 | 27.38 |
| 08/14/2026 18:32 | 40 | 27.38 |
| 08/14/2026 18:32 | 2 | 27.38 |
| 08/14/2026 18:32 | 200 | 27.38 |
| 08/14/2026 18:32 | 100 | 27.38 |
| 08/14/2026 18:32 | 6 | 27.40 |
| 08/14/2026 18:32 | 6 | 27.40 |
| 08/14/2026 18:32 | 10 | 27.40 |
| 08/14/2026 18:32 | 10 | 27.40 |
| 08/14/2026 18:32 | 100 | 27.41 |
| 08/14/2026 18:32 | 5 | 27.44 |
| 08/14/2026 18:32 | 8 | 27.44 |
| 08/14/2026 18:32 | 8 | 27.44 |
| 08/14/2026 18:32 | 34 | 27.43 |
| 08/14/2026 18:32 | 55 | 27.42 |
| 08/14/2026 18:32 | 34 | 27.42 |
| 08/14/2026 18:32 | 8 | 27.42 |
| 08/14/2026 18:32 | 8 | 27.42 |
| 08/14/2026 18:32 | 55 | 27.41 |
| 08/14/2026 18:32 | 38 | 27.41 |
| 08/14/2026 18:32 | 34 | 27.40 |
| 08/14/2026 18:32 | 34 | 27.40 |
| 08/14/2026 18:32 | 38 | 27.39 |
| 08/14/2026 18:32 | 38 | 27.39 |
| 08/14/2026 18:32 | 100 | 27.39 |
| 08/14/2026 18:32 | 17 | 27.39 |
| 08/14/2026 18:32 | 300 | 27.39 |
| 08/14/2026 18:32 | 10 | 27.40 |
| 08/14/2026 18:32 | 24 | 27.40 |
| 08/14/2026 18:32 | 10 | 27.40 |
| 08/14/2026 18:32 | 10 | 27.40 |
| 08/14/2026 18:32 | 40 | 27.40 |
| 08/14/2026 18:32 | 2 | 27.40 |
| 08/14/2026 18:32 | 10 | 27.41 |
| 08/14/2026 18:32 | 6 | 27.41 |
| 08/14/2026 18:32 | 8 | 27.41 |
| 08/14/2026 18:32 | 5 | 27.41 |
| 08/14/2026 18:32 | 1 | 27.41 |
| 08/14/2026 18:32 | 1 | 27.41 |
| 08/14/2026 18:31 | 1 | 27.41 |
| 08/14/2026 18:31 | 1 | 27.41 |
| 08/14/2026 18:31 | 1 | 27.45 |
| 08/14/2026 18:31 | 1 | 27.41 |
| 08/14/2026 18:30 | 1 | 27.42 |
| 08/14/2026 18:30 | 1 | 27.44 |
| 08/14/2026 18:30 | 1 | 27.42 |
| 08/14/2026 18:30 | 13 | 27.43 |
| 08/14/2026 18:30 | 10 | 27.43 |
| 08/14/2026 18:30 | 1 | 27.445 |
| 08/14/2026 18:30 | 1 | 27.43 |
| 08/14/2026 18:29 | 10 | 27.47 |
| 08/14/2026 18:29 | 1 | 27.44 |
| 08/14/2026 18:28 | 1 | 27.45 |
| 08/14/2026 18:28 | 85 | 27.45 |
| 08/14/2026 18:28 | 92 | 27.45 |
| 08/14/2026 18:28 | 1 | 27.45 |
| 08/14/2026 18:28 | 1 | 27.43 |
| 08/14/2026 18:28 | 1 | 27.45 |
| 08/14/2026 18:28 | 1 | 27.43 |
| 08/14/2026 18:28 | 20 | 27.45 |
| 08/14/2026 18:28 | 1 | 27.44 |
| 08/14/2026 18:28 | 1 | 27.45 |
| 08/14/2026 18:28 | 1 | 27.42 |
| 08/14/2026 18:27 | 59 | 27.44 |
| 08/14/2026 18:27 | 100 | 27.44 |
| 08/14/2026 18:27 | 40 | 27.44 |
| 08/14/2026 18:27 | 1 | 27.44 |
| 08/14/2026 18:27 | 1 | 27.425 |
| 08/14/2026 18:27 | 1 | 27.43 |
| 08/14/2026 18:27 | 40 | 27.43 |
| 08/14/2026 18:27 | 200 | 27.43 |
| 08/14/2026 18:27 | 118 | 27.41 |
| 08/14/2026 18:27 | 34 | 27.42 |
| 08/14/2026 18:27 | 18 | 27.42 |
| 08/14/2026 18:27 | 100 | 27.42 |
| 08/14/2026 18:27 | 100 | 27.41 |
| 08/14/2026 18:27 | 116 | 27.41 |
| 08/14/2026 18:27 | 1 | 27.41 |
| 08/14/2026 18:27 | 1 | 27.39 |
| 08/14/2026 18:27 | 1 | 27.41 |
| 08/14/2026 18:27 | 38 | 27.39 |
| 08/14/2026 18:27 | 100 | 27.39 |
| 08/14/2026 18:26 | 36 | 27.40 |
| 08/14/2026 18:25 | 10 | 27.40 |
| 08/14/2026 18:24 | 100 | 27.37 |
| 08/14/2026 18:24 | 100 | 27.37 |
| 08/14/2026 18:24 | 100 | 27.37 |
| 08/14/2026 18:24 | 38 | 27.37 |
| 08/14/2026 18:23 | 100 | 27.35 |
| 08/14/2026 18:23 | 55 | 27.35 |
| 08/14/2026 18:23 | 45 | 27.35 |
| 08/14/2026 18:22 | 1 | 27.315 |
| 08/14/2026 18:21 | 34 | 27.32 |
| 08/14/2026 18:21 | 66 | 27.32 |
| 08/14/2026 18:21 | 100 | 27.32 |
| 08/14/2026 18:21 | 100 | 27.30 |
| 08/14/2026 18:21 | 1 | 27.29 |
| 08/14/2026 18:21 | 12 | 27.28 |
| 08/14/2026 18:21 | 88 | 27.28 |
| 08/14/2026 18:21 | 16 | 27.28 |
| 08/14/2026 18:21 | 20 | 27.28 |
| 08/14/2026 18:21 | 12 | 27.27 |
| 08/14/2026 18:21 | 88 | 27.27 |
| 08/14/2026 18:20 | 1 | 27.25 |
| 08/14/2026 18:20 | 1 | 27.24 |
| 08/14/2026 18:19 | 2 | 27.27 |
| 08/14/2026 18:19 | 240 | 27.25 |
| 08/14/2026 18:19 | 53 | 27.26 |
| 08/14/2026 18:19 | 1 | 27.26 |
| 08/14/2026 18:19 | 10 | 27.26 |
| 08/14/2026 18:19 | 36 | 27.26 |
| 08/14/2026 18:19 | 200 | 27.26 |
| 08/14/2026 18:19 | 100 | 27.27 |
| 08/14/2026 18:19 | 34 | 27.29 |
| 08/14/2026 18:18 | 1 | 27.29 |
| 08/14/2026 18:18 | 1 | 27.27 |
| 08/14/2026 18:18 | 1 | 27.29 |
| 08/14/2026 18:18 | 1 | 27.27 |
| 08/14/2026 18:18 | 1 | 27.27 |
| 08/14/2026 18:18 | 1 | 27.27 |
| 08/14/2026 18:18 | 13 | 27.27 |
| 08/14/2026 18:18 | 10 | 27.27 |
| 08/14/2026 18:18 | 98 | 27.27 |
| 08/14/2026 18:17 | 1 | 27.29 |
| 08/14/2026 18:17 | 1 | 27.27 |
| 08/14/2026 18:17 | 1 | 27.29 |
| 08/14/2026 18:17 | 1 | 27.27 |
| 08/14/2026 18:17 | 19 | 27.29 |
| 08/14/2026 18:17 | 1 | 27.30 |
| 08/14/2026 18:17 | 1 | 27.29 |
| 08/14/2026 18:17 | 199 | 27.30 |
| 08/14/2026 18:17 | 1 | 27.30 |
| 08/14/2026 18:17 | 1 | 27.29 |
| 08/14/2026 18:17 | 23 | 27.32 |
| 08/14/2026 18:17 | 100 | 27.33 |
| 08/14/2026 18:17 | 34 | 27.33 |
| 08/14/2026 18:17 | 1 | 27.38 |
| 08/14/2026 18:17 | 1 | 27.35 |
| 08/14/2026 18:17 | 24 | 27.36 |
| 08/14/2026 18:17 | 76 | 27.36 |
| 08/14/2026 18:17 | 32 | 27.36 |
| 08/14/2026 18:17 | 100 | 27.36 |
| 08/14/2026 18:17 | 100 | 27.35 |
| 08/14/2026 18:17 | 20 | 27.33 |
| 08/14/2026 18:17 | 34 | 27.31 |
| 08/14/2026 18:17 | 50 | 27.30 |
| 08/14/2026 18:17 | 38 | 27.30 |
| 08/14/2026 18:17 | 200 | 27.28 |
| 08/14/2026 18:17 | 88 | 27.28 |
| 08/14/2026 18:17 | 240 | 27.28 |
| 08/14/2026 18:17 | 252 | 27.27 |
| 08/14/2026 18:17 | 1 | 27.27 |
| 08/14/2026 18:17 | 26 | 27.27 |
| 08/14/2026 18:17 | 100 | 27.28 |
| 08/14/2026 18:17 | 12 | 27.28 |
| 08/14/2026 18:17 | 20 | 27.28 |
| 08/14/2026 18:17 | 1 | 27.29 |
| 08/14/2026 18:17 | 1 | 27.29 |
| 08/14/2026 18:17 | 34 | 27.29 |
| 08/14/2026 18:17 | 10 | 27.29 |
| 08/14/2026 18:17 | 36 | 27.30 |
| 08/14/2026 18:17 | 36 | 27.31 |
| 08/14/2026 18:17 | 88 | 27.31 |
| 08/14/2026 18:17 | 1 | 27.32 |
| 08/14/2026 18:17 | 1 | 27.31 |
| 08/14/2026 18:17 | 100 | 27.32 |
| 08/14/2026 18:16 | 1 | 27.33 |
| 08/14/2026 18:16 | 1 | 27.305 |
| 08/14/2026 18:16 | 100 | 27.31 |
| 08/14/2026 18:16 | 4 | 27.31 |
| 08/14/2026 18:16 | 100 | 27.32 |
| 08/14/2026 18:16 | 33 | 27.32 |
| 08/14/2026 18:16 | 4 | 27.32 |
| 08/14/2026 18:16 | 40 | 27.33 |
| 08/14/2026 18:16 | 40 | 27.33 |
| 08/14/2026 18:16 | 40 | 27.33 |
| 08/14/2026 18:16 | 4 | 27.33 |
| 08/14/2026 18:16 | 100 | 27.33 |
| 08/14/2026 18:16 | 100 | 27.34 |
| 08/14/2026 18:16 | 12 | 27.34 |
| 08/14/2026 18:16 | 240 | 27.35 |
| 08/14/2026 18:16 | 15 | 27.35 |
| 08/14/2026 18:16 | 36 | 27.35 |
| 08/14/2026 18:16 | 14 | 27.35 |
| 08/14/2026 18:16 | 20 | 27.35 |
| 08/14/2026 18:16 | 18 | 27.38 |
| 08/14/2026 18:16 | 32 | 27.38 |
| 08/14/2026 18:16 | 50 | 27.39 |
| 08/14/2026 18:16 | 100 | 27.39 |
| 08/14/2026 18:16 | 10 | 27.39 |
| 08/14/2026 18:16 | 100 | 27.39 |
| 08/14/2026 18:16 | 36 | 27.38 |
| 08/14/2026 18:16 | 64 | 27.38 |
| 08/14/2026 18:14 | 36 | 27.37 |
| 08/14/2026 18:14 | 1 | 27.38 |
| 08/14/2026 18:14 | 1 | 27.38 |
| 08/14/2026 18:14 | 100 | 27.38 |
| 08/14/2026 18:14 | 12 | 27.38 |
| 08/14/2026 18:14 | 17 | 27.38 |
| 08/14/2026 18:14 | 11 | 27.38 |
| 08/14/2026 18:14 | 32 | 27.38 |
| 08/14/2026 18:14 | 84 | 27.38 |
| 08/14/2026 18:14 | 1 | 27.38 |
| 08/14/2026 18:14 | 95 | 27.38 |
| 08/14/2026 18:14 | 5 | 27.38 |
| 08/14/2026 18:13 | 1 | 27.35 |
| 08/14/2026 18:13 | 43 | 27.37 |
| 08/14/2026 18:13 | 5 | 27.37 |
| 08/14/2026 18:13 | 1 | 27.35 |
| 08/14/2026 18:13 | 1 | 27.36 |
| 08/14/2026 18:13 | 80 | 27.37 |
| 08/14/2026 18:13 | 20 | 27.37 |
| 08/14/2026 18:13 | 234 | 27.36 |
| 08/14/2026 18:13 | 200 | 27.35 |
| 08/14/2026 18:13 | 94 | 27.35 |
| 08/14/2026 18:12 | 1 | 27.33 |
| 08/14/2026 18:12 | 6 | 27.35 |
| 08/14/2026 18:12 | 100 | 27.34 |
| 08/14/2026 18:12 | 100 | 27.32 |
| 08/14/2026 18:12 | 38 | 27.32 |
| 08/14/2026 18:12 | 162 | 27.32 |
| 08/14/2026 18:12 | 38 | 27.32 |
| 08/14/2026 18:12 | 100 | 27.31 |
| 08/14/2026 18:11 | 1 | 27.31 |
| 08/14/2026 18:11 | 1 | 27.30 |
| 08/14/2026 18:11 | 1 | 27.31 |
| 08/14/2026 18:11 | 4 | 27.29 |
| 08/14/2026 18:11 | 1 | 27.30 |
| 08/14/2026 18:11 | 95 | 27.305 |
| 08/14/2026 18:11 | 100 | 27.31 |
| 08/14/2026 18:10 | 1 | 27.32 |
| 08/14/2026 18:10 | 1 | 27.32 |
| 08/14/2026 18:10 | 1 | 27.32 |
| 08/14/2026 18:10 | 44 | 27.31 |
| 08/14/2026 18:10 | 56 | 27.32 |
| 08/14/2026 18:10 | 44 | 27.32 |
| 08/14/2026 18:10 | 6 | 27.32 |
| 08/14/2026 18:10 | 94 | 27.32 |
| 08/14/2026 18:10 | 1 | 27.32 |
| 08/14/2026 18:10 | 1 | 27.33 |
| 08/14/2026 18:10 | 1 | 27.32 |
| 08/14/2026 18:10 | 1 | 27.33 |
| 08/14/2026 18:10 | 1 | 27.32 |
| 08/14/2026 18:10 | 88 | 27.335 |
| 08/14/2026 18:10 | 1 | 27.32 |
| 08/14/2026 18:09 | 1 | 27.34 |
| 08/14/2026 18:09 | 1 | 27.32 |
| 08/14/2026 18:09 | 1 | 27.34 |
| 08/14/2026 18:09 | 1 | 27.32 |
| 08/14/2026 18:09 | 1 | 27.32 |
| 08/14/2026 18:09 | 1 | 27.345 |
| 08/14/2026 18:09 | 1 | 27.32 |
| 08/14/2026 18:09 | 1 | 27.345 |
| 08/14/2026 18:09 | 1 | 27.32 |
| 08/14/2026 18:09 | 1 | 27.33 |
| 08/14/2026 18:09 | 1 | 27.37 |
| 08/14/2026 18:09 | 1 | 27.34 |
| 08/14/2026 18:09 | 1 | 27.37 |
| 08/14/2026 18:09 | 1 | 27.34 |
| 08/14/2026 18:09 | 1 | 27.36 |
| 08/14/2026 18:09 | 32 | 27.36 |
| 08/14/2026 18:09 | 10 | 27.36 |
| 08/14/2026 18:09 | 25 | 27.36 |
| 08/14/2026 18:09 | 12 | 27.37 |
| 08/14/2026 18:09 | 88 | 27.37 |
| 08/14/2026 18:09 | 18 | 27.37 |
| 08/14/2026 18:09 | 58 | 27.37 |
| 08/14/2026 18:09 | 24 | 27.37 |
| 08/14/2026 18:09 | 1 | 27.37 |
| 08/14/2026 18:09 | 38 | 27.37 |
| 08/14/2026 18:09 | 25 | 27.37 |
| 08/14/2026 18:09 | 25 | 27.37 |
| 08/14/2026 18:09 | 32 | 27.36 |
| 08/14/2026 18:09 | 100 | 27.36 |
| 08/14/2026 18:09 | 1 | 27.35 |
| 08/14/2026 18:09 | 100 | 27.37 |
| 08/14/2026 18:09 | 28 | 27.35 |
| 08/14/2026 18:09 | 32 | 27.36 |
| 08/14/2026 18:09 | 100 | 27.37 |
| 08/14/2026 18:09 | 35 | 27.37 |
| 08/14/2026 18:09 | 1 | 27.37 |
| 08/14/2026 18:08 | 17 | 27.39 |
| 08/14/2026 18:08 | 30 | 27.39 |
| 08/14/2026 18:08 | 28 | 27.39 |
| 08/14/2026 18:08 | 1 | 27.40 |
| 08/14/2026 18:08 | 1 | 27.39 |
| 08/14/2026 18:08 | 1 | 27.39 |
| 08/14/2026 18:08 | 1 | 27.41 |
| 08/14/2026 18:08 | 34 | 27.40 |
| 08/14/2026 18:08 | 34 | 27.40 |
| 08/14/2026 18:08 | 30 | 27.40 |
| 08/14/2026 18:08 | 30 | 27.40 |
| 08/14/2026 18:08 | 42 | 27.39 |
| 08/14/2026 18:08 | 38 | 27.39 |
| 08/14/2026 18:08 | 1 | 27.385 |
| 08/14/2026 18:08 | 100 | 27.39 |
| 08/14/2026 18:08 | 100 | 27.39 |
| 08/14/2026 18:08 | 100 | 27.39 |
| 08/14/2026 18:08 | 26 | 27.39 |
| 08/14/2026 18:08 | 9 | 27.39 |
| 08/14/2026 18:08 | 1 | 27.39 |
| 08/14/2026 18:07 | 1 | 27.41 |
| 08/14/2026 18:07 | 1 | 27.39 |
| 08/14/2026 18:07 | 1 | 27.41 |
| 08/14/2026 18:07 | 1 | 27.39 |
| 08/14/2026 18:07 | 5 | 27.40 |
| 08/14/2026 18:07 | 5 | 27.40 |
| 08/14/2026 18:07 | 100 | 27.39 |
| 08/14/2026 18:07 | 10 | 27.39 |
| 08/14/2026 18:07 | 1 | 27.39 |
| 08/14/2026 18:06 | 1 | 27.39 |
| 08/14/2026 18:06 | 1 | 27.375 |
| 08/14/2026 18:06 | 35 | 27.38 |
| 08/14/2026 18:06 | 2 | 27.38 |
| 08/14/2026 18:05 | 5 | 27.38 |
| 08/14/2026 18:05 | 1 | 27.37 |
| 08/14/2026 18:05 | 1 | 27.38 |
| 08/14/2026 18:05 | 36 | 27.36 |
| 08/14/2026 18:05 | 1 | 27.35 |
| 08/14/2026 18:05 | 1 | 27.36 |
| 08/14/2026 18:05 | 1 | 27.35 |
| 08/14/2026 18:05 | 1 | 27.36 |
| 08/14/2026 18:05 | 1 | 27.36 |
| 08/14/2026 18:04 | 1 | 27.38 |
| 08/14/2026 18:04 | 1 | 27.38 |
| 08/14/2026 18:04 | 1 | 27.36 |
| 08/14/2026 18:04 | 100 | 27.37 |
| 08/14/2026 18:03 | 1 | 27.36 |
| 08/14/2026 18:03 | 1 | 27.37 |
| 08/14/2026 18:03 | 1 | 27.35 |
| 08/14/2026 18:03 | 1 | 27.36 |
| 08/14/2026 18:02 | 1 | 27.36 |
| 08/14/2026 18:02 | 48 | 27.37 |
| 08/14/2026 18:02 | 97 | 27.37 |
| 08/14/2026 18:02 | 1 | 27.35 |
| 08/14/2026 18:02 | 1 | 27.37 |
| 08/14/2026 18:02 | 1 | 27.345 |
| 08/14/2026 18:02 | 100 | 27.35 |
| 08/14/2026 18:02 | 99 | 27.36 |
| 08/14/2026 18:02 | 1 | 27.37 |
| 08/14/2026 18:02 | 1 | 27.35 |
| 08/14/2026 18:01 | 1 | 27.37 |
| 08/14/2026 18:01 | 1 | 27.345 |
| 08/14/2026 18:01 | 5 | 27.33 |
| 08/14/2026 18:01 | 45 | 27.34 |
| 08/14/2026 18:01 | 34 | 27.35 |
| 08/14/2026 18:01 | 20 | 27.36 |
| 08/14/2026 18:01 | 1 | 27.35 |
| 08/14/2026 18:01 | 60 | 27.35 |
| 08/14/2026 18:01 | 42 | 27.35 |
| 08/14/2026 18:01 | 90 | 27.35 |
| 08/14/2026 18:01 | 100 | 27.34 |
| 08/14/2026 18:01 | 40 | 27.33 |
| 08/14/2026 18:01 | 100 | 27.33 |
| 08/14/2026 18:01 | 10 | 27.33 |
| 08/14/2026 18:01 | 100 | 27.33 |
| 08/14/2026 18:00 | 1 | 27.33 |
| 08/14/2026 18:00 | 1 | 27.31 |
| 08/14/2026 18:00 | 1 | 27.33 |
| 08/14/2026 18:00 | 1 | 27.31 |
| 08/14/2026 18:00 | 1 | 27.33 |
| 08/14/2026 18:00 | 9 | 27.31 |
| 08/14/2026 18:00 | 1 | 27.30 |
| 08/14/2026 17:59 | 1 | 27.33 |
| 08/14/2026 17:59 | 35 | 27.32 |
| 08/14/2026 17:59 | 32 | 27.32 |
| 08/14/2026 17:59 | 21 | 27.34 |
| 08/14/2026 17:59 | 28 | 27.33 |
| 08/14/2026 17:59 | 1 | 27.30 |
| 08/14/2026 17:59 | 1 | 27.33 |
| 08/14/2026 17:59 | 88 | 27.315 |
| 08/14/2026 17:59 | 100 | 27.315 |
| 08/14/2026 17:59 | 2 | 27.32 |
| 08/14/2026 17:59 | 1 | 27.34 |
| 08/14/2026 17:59 | 1 | 27.34 |
| 08/14/2026 17:58 | 1 | 27.35 |
| 08/14/2026 17:58 | 20 | 27.34 |
| 08/14/2026 17:58 | 10 | 27.34 |
| 08/14/2026 17:58 | 13 | 27.34 |
| 08/14/2026 17:58 | 1 | 27.34 |
| 08/14/2026 17:58 | 25 | 27.34 |
| 08/14/2026 17:58 | 1 | 27.35 |
| 08/14/2026 17:58 | 1 | 27.34 |
| 08/14/2026 17:58 | 4 | 27.35 |
| 08/14/2026 17:58 | 4 | 27.35 |
| 08/14/2026 17:58 | 100 | 27.34 |
| 08/14/2026 17:57 | 100 | 27.33 |
| 08/14/2026 17:57 | 1 | 27.33 |
| 08/14/2026 17:57 | 1 | 27.315 |
| 08/14/2026 17:57 | 1 | 27.32 |
| 08/14/2026 17:57 | 1 | 27.31 |
| 08/14/2026 17:57 | 32 | 27.32 |
| 08/14/2026 17:56 | 1 | 27.31 |
| 08/14/2026 17:56 | 4 | 27.33 |
| 08/14/2026 17:55 | 100 | 27.30 |
| 08/14/2026 17:55 | 100 | 27.30 |
| 08/14/2026 17:55 | 1 | 27.28 |
| 08/14/2026 17:55 | 1 | 27.28 |
| 08/14/2026 17:54 | 1 | 27.27 |
| 08/14/2026 17:54 | 99 | 27.26 |
| 08/14/2026 17:53 | 1 | 27.26 |
| 08/14/2026 17:53 | 1 | 27.23 |
| 08/14/2026 17:51 | 4 | 27.24 |
| 08/14/2026 17:51 | 1 | 27.21 |
| 08/14/2026 17:51 | 1 | 27.22 |
| 08/14/2026 17:51 | 60 | 27.21 |
| 08/14/2026 17:51 | 9 | 27.21 |
| 08/14/2026 17:51 | 1 | 27.21 |
| 08/14/2026 17:51 | 1 | 27.23 |
| 08/14/2026 17:51 | 1 | 27.21 |
| 08/14/2026 17:50 | 1 | 27.25 |
| 08/14/2026 17:50 | 1 | 27.22 |
| 08/14/2026 17:50 | 1 | 27.25 |
| 08/14/2026 17:50 | 2 | 27.225 |
| 08/14/2026 17:49 | 5 | 27.25 |
| 08/14/2026 17:49 | 29 | 27.25 |
| 08/14/2026 17:49 | 1 | 27.25 |
| 08/14/2026 17:49 | 1 | 27.215 |
| 08/14/2026 17:49 | 1 | 27.23 |
| 08/14/2026 17:49 | 1 | 27.21 |
| 08/14/2026 17:49 | 2 | 27.22 |
| 08/14/2026 17:49 | 88 | 27.22 |
| 08/14/2026 17:49 | 100 | 27.21 |
| 08/14/2026 17:49 | 1 | 27.23 |
| 08/14/2026 17:48 | 7 | 27.24 |
| 08/14/2026 17:48 | 1 | 27.26 |
| 08/14/2026 17:48 | 1 | 27.24 |
| 08/14/2026 17:48 | 1 | 27.28 |
| 08/14/2026 17:48 | 1 | 27.25 |
| 08/14/2026 17:47 | 1 | 27.28 |
| 08/14/2026 17:47 | 1 | 27.24 |
| 08/14/2026 17:47 | 1 | 27.28 |
| 08/14/2026 17:47 | 1 | 27.25 |
| 08/14/2026 17:47 | 4 | 27.28 |
| 08/14/2026 17:47 | 36 | 27.28 |
| 08/14/2026 17:47 | 30 | 27.25 |
| 08/14/2026 17:47 | 10 | 27.25 |
| 08/14/2026 17:47 | 24 | 27.25 |
| 08/14/2026 17:47 | 36 | 27.26 |
| 08/14/2026 17:47 | 5 | 27.27 |
| 08/14/2026 17:46 | 23 | 27.26 |
| 08/14/2026 17:46 | 14 | 27.26 |
| 08/14/2026 17:46 | 4 | 27.26 |
| 08/14/2026 17:46 | 18 | 27.26 |
| 08/14/2026 17:46 | 12 | 27.26 |
| 08/14/2026 17:46 | 12 | 27.26 |
| 08/14/2026 17:46 | 37 | 27.26 |
| 08/14/2026 17:46 | 16 | 27.25 |
| 08/14/2026 17:46 | 101 | 27.26 |
| 08/14/2026 17:46 | 99 | 27.26 |
| 08/14/2026 17:46 | 1 | 27.26 |
| 08/14/2026 17:46 | 18 | 27.26 |
| 08/14/2026 17:46 | 24 | 27.26 |
| 08/14/2026 17:46 | 40 | 27.26 |
| 08/14/2026 17:46 | 100 | 27.26 |
| 08/14/2026 17:46 | 100 | 27.26 |
| 08/14/2026 17:46 | 100 | 27.25 |
| 08/14/2026 17:46 | 36 | 27.26 |
| 08/14/2026 17:46 | 18 | 27.29 |
| 08/14/2026 17:46 | 18 | 27.30 |
| 08/14/2026 17:46 | 18 | 27.30 |
| 08/14/2026 17:46 | 100 | 27.30 |
| 08/14/2026 17:46 | 100 | 27.31 |
| 08/14/2026 17:46 | 200 | 27.31 |
| 08/14/2026 17:46 | 100 | 27.31 |
| 08/14/2026 17:46 | 100 | 27.31 |
| 08/14/2026 17:46 | 100 | 27.30 |
| 08/14/2026 17:46 | 100 | 27.29 |
| 08/14/2026 17:46 | 100 | 27.29 |
| 08/14/2026 17:46 | 1 | 27.28 |
| 08/14/2026 17:45 | 162 | 27.27 |
| 08/14/2026 17:45 | 1 | 27.24 |
| 08/14/2026 17:45 | 1 | 27.27 |
| 08/14/2026 17:45 | 36 | 27.27 |
| 08/14/2026 17:45 | 1 | 27.27 |
| 08/14/2026 17:45 | 1 | 27.22 |
| 08/14/2026 17:44 | 1 | 27.22 |
| 08/14/2026 17:43 | 1 | 27.22 |
| 08/14/2026 17:43 | 1 | 27.235 |
| 08/14/2026 17:43 | 40 | 27.23 |
| 08/14/2026 17:43 | 20 | 27.25 |
| 08/14/2026 17:43 | 32 | 27.25 |
| 08/14/2026 17:43 | 100 | 27.24 |
| 08/14/2026 17:43 | 36 | 27.24 |
| 08/14/2026 17:43 | 34 | 27.22 |
| 08/14/2026 17:42 | 1 | 27.22 |
| 08/14/2026 17:42 | 1 | 27.22 |
| 08/14/2026 17:42 | 1 | 27.21 |
| 08/14/2026 17:42 | 1 | 27.21 |
| 08/14/2026 17:42 | 1 | 27.20 |
| 08/14/2026 17:42 | 92 | 27.22 |
| 08/14/2026 17:42 | 1 | 27.23 |
| 08/14/2026 17:41 | 1 | 27.24 |
| 08/14/2026 17:41 | 1 | 27.24 |
| 08/14/2026 17:41 | 1 | 27.22 |
| 08/14/2026 17:41 | 32 | 27.25 |
| 08/14/2026 17:41 | 1 | 27.25 |
| 08/14/2026 17:41 | 1 | 27.22 |
| 08/14/2026 17:41 | 1 | 27.24 |
| 08/14/2026 17:41 | 1 | 27.22 |
| 08/14/2026 17:40 | 1 | 27.24 |
| 08/14/2026 17:40 | 1 | 27.22 |
| 08/14/2026 17:40 | 1 | 27.24 |
| 08/14/2026 17:40 | 1 | 27.22 |
| 08/14/2026 17:40 | 1 | 27.22 |
| 08/14/2026 17:40 | 1 | 27.24 |
| 08/14/2026 17:40 | 1 | 27.22 |
| 08/14/2026 17:40 | 1 | 27.24 |
| 08/14/2026 17:40 | 1 | 27.22 |
| 08/14/2026 17:40 | 100 | 27.23 |
| 08/14/2026 17:40 | 100 | 27.23 |
| 08/14/2026 17:40 | 94 | 27.23 |
| 08/14/2026 17:40 | 1 | 27.23 |
| 08/14/2026 17:40 | 1 | 27.26 |
| 08/14/2026 17:40 | 5 | 27.23 |
| 08/14/2026 17:40 | 1 | 27.24 |
| 08/14/2026 17:40 | 1 | 27.26 |
| 08/14/2026 17:40 | 1 | 27.24 |
| 08/14/2026 17:40 | 100 | 27.24 |
| 08/14/2026 17:40 | 10 | 27.24 |
| 08/14/2026 17:40 | 20 | 27.24 |
| 08/14/2026 17:40 | 7 | 27.24 |
| 08/14/2026 17:40 | 96 | 27.24 |
| 08/14/2026 17:40 | 1 | 27.24 |
| 08/14/2026 17:39 | 1 | 27.26 |
| 08/14/2026 17:39 | 1 | 27.24 |
| 08/14/2026 17:39 | 1 | 27.24 |
| 08/14/2026 17:39 | 104 | 27.26 |
| 08/14/2026 17:39 | 88 | 27.25 |
| 08/14/2026 17:39 | 1 | 27.265 |
| 08/14/2026 17:39 | 1 | 27.27 |
| 08/14/2026 17:39 | 1 | 27.25 |
| 08/14/2026 17:39 | 1 | 27.30 |
| 08/14/2026 17:39 | 1 | 27.27 |
| 08/14/2026 17:38 | 1 | 27.28 |
| 08/14/2026 17:38 | 1 | 27.30 |
| 08/14/2026 17:38 | 1 | 27.30 |
| 08/14/2026 17:38 | 1 | 27.275 |
| 08/14/2026 17:37 | 1 | 27.30 |
| 08/14/2026 17:37 | 1 | 27.28 |
| 08/14/2026 17:37 | 1 | 27.30 |
| 08/14/2026 17:37 | 1 | 27.28 |
| 08/14/2026 17:37 | 1 | 27.30 |
| 08/14/2026 17:37 | 1 | 27.28 |
| 08/14/2026 17:37 | 100 | 27.28 |
| 08/14/2026 17:36 | 1 | 27.30 |
| 08/14/2026 17:35 | 1 | 27.30 |
| 08/14/2026 17:35 | 1 | 27.275 |
| 08/14/2026 17:35 | 1 | 27.30 |
| 08/14/2026 17:35 | 1 | 27.25 |
| 08/14/2026 17:35 | 1 | 27.30 |
| 08/14/2026 17:35 | 1 | 27.275 |
| 08/14/2026 17:35 | 1 | 27.30 |
| 08/14/2026 17:35 | 1 | 27.275 |
| 08/14/2026 17:35 | 100 | 27.25 |
| 08/14/2026 17:35 | 1 | 27.27 |
| 08/14/2026 17:35 | 1 | 27.24 |
| 08/14/2026 17:34 | 10 | 27.25 |
| 08/14/2026 17:34 | 88 | 27.25 |
| 08/14/2026 17:34 | 1 | 27.30 |
| 08/14/2026 17:34 | 1 | 27.25 |
| 08/14/2026 17:34 | 1 | 27.30 |
| 08/14/2026 17:34 | 1 | 27.25 |
| 08/14/2026 17:34 | 1 | 27.30 |
| 08/14/2026 17:34 | 1 | 27.26 |
| 08/14/2026 17:34 | 1 | 27.30 |
| 08/14/2026 17:34 | 1 | 27.27 |
| 08/14/2026 17:34 | 1 | 27.26 |
| 08/14/2026 17:34 | 12 | 27.28 |
| 08/14/2026 17:34 | 88 | 27.28 |
| 08/14/2026 17:34 | 100 | 27.31 |
| 08/14/2026 17:34 | 10 | 27.31 |
| 08/14/2026 17:34 | 7 | 27.32 |
| 08/14/2026 17:34 | 28 | 27.33 |
| 08/14/2026 17:34 | 10 | 27.33 |
| 08/14/2026 17:34 | 26 | 27.34 |
| 08/14/2026 17:34 | 12 | 27.35 |
| 08/14/2026 17:34 | 88 | 27.35 |
| 08/14/2026 17:34 | 1 | 27.37 |
| 08/14/2026 17:34 | 34 | 27.37 |
| 08/14/2026 17:34 | 15 | 27.36 |
| 08/14/2026 17:34 | 2 | 27.35 |
| 08/14/2026 17:34 | 23 | 27.35 |
| 08/14/2026 17:34 | 2 | 27.35 |
| 08/14/2026 17:34 | 100 | 27.34 |
| 08/14/2026 17:34 | 100 | 27.35 |
| 08/14/2026 17:34 | 100 | 27.35 |
| 08/14/2026 17:34 | 19 | 27.35 |
| 08/14/2026 17:34 | 3 | 27.34 |
| 08/14/2026 17:34 | 3 | 27.34 |
| 08/14/2026 17:34 | 100 | 27.34 |
| 08/14/2026 17:34 | 19 | 27.34 |
| 08/14/2026 17:34 | 19 | 27.34 |
| 08/14/2026 17:34 | 19 | 27.33 |
| 08/14/2026 17:34 | 188 | 27.32 |
| 08/14/2026 17:34 | 19 | 27.32 |
| 08/14/2026 17:34 | 19 | 27.32 |
| 08/14/2026 17:34 | 12 | 27.335 |
| 08/14/2026 17:34 | 88 | 27.33 |
| 08/14/2026 17:34 | 200 | 27.33 |
| 08/14/2026 17:34 | 88 | 27.34 |
| 08/14/2026 17:34 | 19 | 27.34 |
| 08/14/2026 17:34 | 19 | 27.34 |
| 08/14/2026 17:34 | 100 | 27.36 |
| 08/14/2026 17:34 | 4 | 27.35 |
| 08/14/2026 17:34 | 19 | 27.35 |
| 08/14/2026 17:34 | 19 | 27.35 |
| 08/14/2026 17:34 | 58 | 27.355 |
| 08/14/2026 17:34 | 42 | 27.355 |
| 08/14/2026 17:34 | 100 | 27.36 |
| 08/14/2026 17:34 | 35 | 27.36 |
| 08/14/2026 17:34 | 2 | 27.36 |
| 08/14/2026 17:34 | 64 | 27.36 |
| 08/14/2026 17:34 | 2 | 27.35 |
| 08/14/2026 17:34 | 20 | 27.35 |
| 08/14/2026 17:34 | 100 | 27.34 |
| 08/14/2026 17:33 | 1 | 27.33 |
| 08/14/2026 17:33 | 100 | 27.305 |
| 08/14/2026 17:33 | 2 | 27.31 |
| 08/14/2026 17:33 | 31 | 27.305 |
| 08/14/2026 17:33 | 1 | 27.31 |
| 08/14/2026 17:32 | 97 | 27.31 |
| 08/14/2026 17:32 | 4 | 27.29 |
| 08/14/2026 17:32 | 1 | 27.26 |
| 08/14/2026 17:32 | 1 | 27.32 |
| 08/14/2026 17:32 | 1 | 27.31 |
| 08/14/2026 17:32 | 1 | 27.26 |
| 08/14/2026 17:32 | 100 | 27.29 |
| 08/14/2026 17:31 | 88 | 27.29 |
| 08/14/2026 17:31 | 4 | 27.30 |
| 08/14/2026 17:31 | 1 | 27.25 |
| 08/14/2026 17:30 | 1 | 27.33 |
| 08/14/2026 17:30 | 1 | 27.27 |
| 08/14/2026 17:30 | 1 | 27.33 |
| 08/14/2026 17:29 | 1 | 27.32 |
| 08/14/2026 17:29 | 1 | 27.27 |
| 08/14/2026 17:29 | 1 | 27.29 |
| 08/14/2026 17:29 | 1 | 27.33 |
| 08/14/2026 17:29 | 100 | 27.31 |
| 08/14/2026 17:29 | 100 | 27.30 |
| 08/14/2026 17:29 | 100 | 27.30 |
| 08/14/2026 17:28 | 1 | 27.25 |
| 08/14/2026 17:28 | 1 | 27.25 |
| 08/14/2026 17:28 | 26 | 27.27 |
| 08/14/2026 17:28 | 1 | 27.235 |
| 08/14/2026 17:28 | 100 | 27.22 |
| 08/14/2026 17:28 | 1 | 27.26 |
| 08/14/2026 17:28 | 1 | 27.22 |
| 08/14/2026 17:27 | 1 | 27.22 |
| 08/14/2026 17:27 | 28 | 27.24 |
| 08/14/2026 17:27 | 6 | 27.24 |
| 08/14/2026 17:27 | 1 | 27.24 |
| 08/14/2026 17:27 | 1 | 27.22 |
| 08/14/2026 17:27 | 1 | 27.22 |
| 08/14/2026 17:27 | 1 | 27.25 |
| 08/14/2026 17:27 | 1 | 27.22 |
| 08/14/2026 17:27 | 1 | 27.25 |
| 08/14/2026 17:27 | 1 | 27.21 |
| 08/14/2026 17:27 | 1 | 27.25 |
| 08/14/2026 17:27 | 1 | 27.20 |
| 08/14/2026 17:27 | 1 | 27.26 |
| 08/14/2026 17:27 | 1 | 27.22 |
| 08/14/2026 17:27 | 1 | 27.26 |
| 08/14/2026 17:27 | 1 | 27.22 |
| 08/14/2026 17:27 | 1 | 27.24 |
| 08/14/2026 17:27 | 1 | 27.22 |
| 08/14/2026 17:27 | 2 | 27.22 |
| 08/14/2026 17:27 | 98 | 27.22 |
| 08/14/2026 17:26 | 1 | 27.26 |
| 08/14/2026 17:26 | 1 | 27.22 |
| 08/14/2026 17:26 | 1 | 27.25 |
| 08/14/2026 17:26 | 1 | 27.22 |
| 08/14/2026 17:26 | 1 | 27.29 |
| 08/14/2026 17:26 | 1 | 27.23 |
| 08/14/2026 17:26 | 1 | 27.29 |
| 08/14/2026 17:26 | 1 | 27.24 |
| 08/14/2026 17:26 | 1 | 27.30 |
| 08/14/2026 17:26 | 1 | 27.25 |
| 08/14/2026 17:26 | 200 | 27.29 |
| 08/14/2026 17:26 | 14 | 27.30 |
| 08/14/2026 17:26 | 28 | 27.30 |
| 08/14/2026 17:26 | 36 | 27.31 |
| 08/14/2026 17:26 | 50 | 27.31 |
| 08/14/2026 17:26 | 50 | 27.31 |
| 08/14/2026 17:26 | 41 | 27.31 |
| 08/14/2026 17:26 | 100 | 27.30 |
| 08/14/2026 17:26 | 200 | 27.30 |
| 08/14/2026 17:26 | 100 | 27.29 |
| 08/14/2026 17:26 | 197 | 27.29 |
| 08/14/2026 17:25 | 1 | 27.29 |
| 08/14/2026 17:25 | 1 | 27.25 |
| 08/14/2026 17:25 | 1 | 27.29 |
| 08/14/2026 17:25 | 1 | 27.25 |
| 08/14/2026 17:25 | 1 | 27.29 |
| 08/14/2026 17:25 | 1 | 27.23 |
| 08/14/2026 17:25 | 1 | 27.29 |
| 08/14/2026 17:25 | 1 | 27.23 |
| 08/14/2026 17:25 | 1 | 27.28 |
| 08/14/2026 17:25 | 1 | 27.22 |
| 08/14/2026 17:25 | 1 | 27.28 |
| 08/14/2026 17:25 | 1 | 27.22 |
| 08/14/2026 17:24 | 1 | 27.28 |
| 08/14/2026 17:24 | 1 | 27.22 |
| 08/14/2026 17:24 | 1 | 27.28 |
| 08/14/2026 17:24 | 1 | 27.22 |
| 08/14/2026 17:24 | 100 | 27.25 |
| 08/14/2026 17:24 | 5 | 27.25 |
| 08/14/2026 17:24 | 1 | 27.28 |
| 08/14/2026 17:24 | 100 | 27.26 |
| 08/14/2026 17:24 | 100 | 27.27 |
| 08/14/2026 17:24 | 16 | 27.27 |
| 08/14/2026 17:24 | 1 | 27.27 |
| 08/14/2026 17:24 | 1 | 27.32 |
| 08/14/2026 17:24 | 1 | 27.27 |
| 08/14/2026 17:24 | 73 | 27.29 |
| 08/14/2026 17:24 | 87 | 27.29 |
| 08/14/2026 17:24 | 1 | 27.29 |
| 08/14/2026 17:24 | 1 | 27.35 |
| 08/14/2026 17:24 | 100 | 27.32 |
| 08/14/2026 17:24 | 4 | 27.32 |
| 08/14/2026 17:24 | 26 | 27.33 |
| 08/14/2026 17:24 | 100 | 27.33 |
| 08/14/2026 17:24 | 100 | 27.33 |
| 08/14/2026 17:24 | 23 | 27.33 |
| 08/14/2026 17:24 | 8 | 27.33 |
| 08/14/2026 17:24 | 55 | 27.33 |
| 08/14/2026 17:24 | 45 | 27.33 |
| 08/14/2026 17:24 | 55 | 27.33 |
| 08/14/2026 17:24 | 41 | 27.33 |
| 08/14/2026 17:24 | 41 | 27.35 |
| 08/14/2026 17:24 | 120 | 27.34 |
| 08/14/2026 17:24 | 100 | 27.34 |
| 08/14/2026 17:24 | 1 | 27.35 |
| 08/14/2026 17:24 | 1 | 27.35 |
| 08/14/2026 17:24 | 33 | 27.35 |
| 08/14/2026 17:23 | 1 | 27.37 |
| 08/14/2026 17:23 | 1 | 27.39 |
| 08/14/2026 17:23 | 10 | 27.37 |
| 08/14/2026 17:23 | 5 | 27.37 |
| 08/14/2026 17:23 | 97 | 27.37 |
| 08/14/2026 17:22 | 1 | 27.40 |
| 08/14/2026 17:22 | 1 | 27.37 |
| 08/14/2026 17:22 | 1 | 27.40 |
| 08/14/2026 17:22 | 1 | 27.37 |
| 08/14/2026 17:22 | 1 | 27.41 |
| 08/14/2026 17:22 | 1 | 27.37 |
| 08/14/2026 17:22 | 1 | 27.38 |
| 08/14/2026 17:22 | 1 | 27.43 |
| 08/14/2026 17:22 | 1 | 27.42 |
| 08/14/2026 17:22 | 1 | 27.38 |
| 08/14/2026 17:22 | 1 | 27.42 |
| 08/14/2026 17:22 | 1 | 27.38 |
| 08/14/2026 17:21 | 1 | 27.43 |
| 08/14/2026 17:21 | 1 | 27.39 |
| 08/14/2026 17:21 | 1 | 27.42 |
| 08/14/2026 17:21 | 1 | 27.38 |
| 08/14/2026 17:21 | 100 | 27.41 |
| 08/14/2026 17:21 | 10 | 27.41 |
| 08/14/2026 17:21 | 100 | 27.41 |
| 08/14/2026 17:21 | 100 | 27.41 |
| 08/14/2026 17:21 | 43 | 27.43 |
| 08/14/2026 17:21 | 100 | 27.43 |
| 08/14/2026 17:21 | 88 | 27.44 |
| 08/14/2026 17:21 | 1 | 27.44 |
| 08/14/2026 17:21 | 7 | 27.45 |
| 08/14/2026 17:21 | 10 | 27.45 |
| 08/14/2026 17:21 | 31 | 27.45 |
| 08/14/2026 17:21 | 100 | 27.47 |
| 08/14/2026 17:21 | 100 | 27.47 |
| 08/14/2026 17:21 | 100 | 27.48 |
| 08/14/2026 17:21 | 6 | 27.46 |
| 08/14/2026 17:21 | 200 | 27.46 |
| 08/14/2026 17:21 | 71 | 27.44 |
| 08/14/2026 17:21 | 200 | 27.44 |
| 08/14/2026 17:21 | 29 | 27.44 |
| 08/14/2026 17:21 | 98 | 27.41 |
| 08/14/2026 17:21 | 267 | 27.42 |
| 08/14/2026 17:21 | 1 | 27.41 |
| 08/14/2026 17:21 | 1 | 27.43 |
| 08/14/2026 17:20 | 1 | 27.41 |
| 08/14/2026 17:20 | 1 | 27.44 |
| 08/14/2026 17:20 | 31 | 27.41 |
| 08/14/2026 17:20 | 1 | 27.41 |
| 08/14/2026 17:20 | 1 | 27.40 |
| 08/14/2026 17:20 | 1 | 27.37 |
| 08/14/2026 17:20 | 50 | 27.40 |
| 08/14/2026 17:20 | 13 | 27.39 |
| 08/14/2026 17:20 | 27 | 27.40 |
| 08/14/2026 17:20 | 11 | 27.41 |
| 08/14/2026 17:20 | 14 | 27.41 |
| 08/14/2026 17:20 | 99 | 27.41 |
| 08/14/2026 17:20 | 54 | 27.42 |
| 08/14/2026 17:20 | 246 | 27.42 |
| 08/14/2026 17:20 | 1 | 27.41 |
| 08/14/2026 17:20 | 2 | 27.43 |
| 08/14/2026 17:19 | 74 | 27.41 |
| 08/14/2026 17:19 | 10 | 27.42 |
| 08/14/2026 17:19 | 22 | 27.42 |
| 08/14/2026 17:19 | 100 | 27.42 |
| 08/14/2026 17:19 | 100 | 27.42 |
| 08/14/2026 17:19 | 28 | 27.42 |
| 08/14/2026 17:19 | 1 | 27.42 |
| 08/14/2026 17:19 | 29 | 27.41 |
| 08/14/2026 17:19 | 73 | 27.40 |
| 08/14/2026 17:19 | 57 | 27.40 |
| 08/14/2026 17:19 | 13 | 27.40 |
| 08/14/2026 17:19 | 8 | 27.40 |
| 08/14/2026 17:19 | 28 | 27.40 |
| 08/14/2026 17:19 | 208 | 27.41 |
| 08/14/2026 17:19 | 1 | 27.39 |
| 08/14/2026 17:19 | 1 | 27.43 |
| 08/14/2026 17:19 | 1 | 27.43 |
| 08/14/2026 17:19 | 1 | 27.39 |
| 08/14/2026 17:19 | 2 | 27.43 |
| 08/14/2026 17:19 | 1 | 27.39 |
| 08/14/2026 17:19 | 34 | 27.40 |
| 08/14/2026 17:19 | 7 | 27.40 |
| 08/14/2026 17:19 | 100 | 27.44 |
| 08/14/2026 17:19 | 26 | 27.44 |
| 08/14/2026 17:19 | 100 | 27.43 |
| 08/14/2026 17:19 | 1 | 27.43 |
| 08/14/2026 17:19 | 1 | 27.39 |
| 08/14/2026 17:18 | 43 | 27.39 |
| 08/14/2026 17:18 | 100 | 27.41 |
| 08/14/2026 17:18 | 93 | 27.41 |
| 08/14/2026 17:18 | 7 | 27.41 |
| 08/14/2026 17:18 | 1 | 27.41 |
| 08/14/2026 17:17 | 1 | 27.43 |
| 08/14/2026 17:17 | 32 | 27.43 |
| 08/14/2026 17:17 | 64 | 27.39 |
| 08/14/2026 17:17 | 17 | 27.39 |
| 08/14/2026 17:17 | 8 | 27.39 |
| 08/14/2026 17:17 | 11 | 27.39 |
| 08/14/2026 17:17 | 40 | 27.39 |
| 08/14/2026 17:17 | 60 | 27.39 |
| 08/14/2026 17:17 | 100 | 27.39 |
| 08/14/2026 17:17 | 100 | 27.39 |
| 08/14/2026 17:17 | 100 | 27.39 |
| 08/14/2026 17:17 | 100 | 27.37 |
| 08/14/2026 17:17 | 100 | 27.36 |
| 08/14/2026 17:17 | 100 | 27.36 |
| 08/14/2026 17:17 | 200 | 27.36 |
| 08/14/2026 17:17 | 100 | 27.37 |
| 08/14/2026 17:17 | 240 | 27.37 |
| 08/14/2026 17:17 | 100 | 27.38 |
| 08/14/2026 17:17 | 100 | 27.37 |
| 08/14/2026 17:17 | 46 | 27.37 |
| 08/14/2026 17:17 | 30 | 27.37 |
| 08/14/2026 17:17 | 26 | 27.38 |
| 08/14/2026 17:17 | 1 | 27.44 |
| 08/14/2026 17:17 | 256 | 27.37 |
| 08/14/2026 17:17 | 1 | 27.39 |
| 08/14/2026 17:17 | 100 | 27.40 |
| 08/14/2026 17:17 | 11 | 27.40 |
| 08/14/2026 17:17 | 10 | 27.40 |
| 08/14/2026 17:17 | 100 | 27.41 |
| 08/14/2026 17:17 | 100 | 27.40 |
| 08/14/2026 17:17 | 200 | 27.40 |
| 08/14/2026 17:17 | 100 | 27.40 |
| 08/14/2026 17:17 | 18 | 27.40 |
| 08/14/2026 17:17 | 18 | 27.40 |
| 08/14/2026 17:17 | 1 | 27.44 |
| 08/14/2026 17:17 | 1 | 27.41 |
| 08/14/2026 17:17 | 18 | 27.42 |
| 08/14/2026 17:17 | 18 | 27.42 |
| 08/14/2026 17:17 | 59 | 27.41 |
| 08/14/2026 17:17 | 41 | 27.41 |
| 08/14/2026 17:17 | 10 | 27.39 |
| 08/14/2026 17:17 | 40 | 27.39 |
| 08/14/2026 17:17 | 28 | 27.39 |
| 08/14/2026 17:17 | 72 | 27.39 |
| 08/14/2026 17:17 | 100 | 27.40 |
| 08/14/2026 17:17 | 100 | 27.40 |
| 08/14/2026 17:17 | 272 | 27.40 |
| 08/14/2026 17:17 | 28 | 27.39 |
| 08/14/2026 17:17 | 72 | 27.39 |
| 08/14/2026 17:17 | 120 | 27.38 |
| 08/14/2026 17:17 | 100 | 27.38 |
| 08/14/2026 17:17 | 21 | 27.38 |
| 08/14/2026 17:17 | 100 | 27.38 |
| 08/14/2026 17:17 | 26 | 27.38 |
| 08/14/2026 17:17 | 240 | 27.39 |
| 08/14/2026 17:17 | 100 | 27.39 |
| 08/14/2026 17:17 | 1 | 27.40 |
| 08/14/2026 17:17 | 100 | 27.40 |
| 08/14/2026 17:17 | 1 | 27.40 |
| 08/14/2026 17:17 | 300 | 27.41 |
| 08/14/2026 17:17 | 100 | 27.43 |
| 08/14/2026 17:17 | 1 | 27.41 |
| 08/14/2026 17:17 | 11 | 27.41 |
| 08/14/2026 17:17 | 50 | 27.41 |
| 08/14/2026 17:17 | 50 | 27.41 |
| 08/14/2026 17:17 | 99 | 27.41 |
| 08/14/2026 17:17 | 100 | 27.42 |
| 08/14/2026 17:17 | 1 | 27.41 |
| 08/14/2026 17:17 | 33 | 27.42 |
| 08/14/2026 17:17 | 50 | 27.43 |
| 08/14/2026 17:17 | 50 | 27.43 |
| 08/14/2026 17:17 | 100 | 27.42 |
| 08/14/2026 17:17 | 10 | 27.42 |
| 08/14/2026 17:17 | 100 | 27.42 |
| 08/14/2026 17:17 | 16 | 27.42 |
| 08/14/2026 17:17 | 5 | 27.42 |
| 08/14/2026 17:17 | 100 | 27.43 |
| 08/14/2026 17:17 | 10 | 27.46 |
| 08/14/2026 17:17 | 1 | 27.46 |
| 08/14/2026 17:17 | 200 | 27.47 |
| 08/14/2026 17:17 | 100 | 27.47 |
| 08/14/2026 17:17 | 240 | 27.48 |
| 08/14/2026 17:17 | 100 | 27.48 |
| 08/14/2026 17:17 | 30 | 27.48 |
| 08/14/2026 17:17 | 1 | 27.50 |