Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.24
-0.26
(
-1.58% )
|
16.24
|
900 |
16.26
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.24 |
| 10/17/2026 01:14 | 1 | 16.04 |
| 10/17/2026 01:14 | 125 | 16.07 |
| 10/17/2026 01:14 | 96 | 16.10 |
| 10/17/2026 01:14 | 200 | 16.10 |
| 10/17/2026 01:14 | 200 | 16.10 |
| 10/17/2026 01:14 | 100 | 16.10 |
| 10/17/2026 01:14 | 25 | 16.08 |
| 10/17/2026 01:14 | 100 | 16.08 |
| 10/17/2026 01:12 | 54 | 16.08 |
| 10/17/2026 01:12 | 400 | 16.08 |
| 10/16/2026 23:54 | 236 | 16.30 |
| 10/16/2026 23:54 | 200 | 16.31 |
| 10/16/2026 23:54 | 606 | 16.32 |
| 10/16/2026 23:20 | � | 16.24 |
| 10/16/2026 23:01 | 30 | 16.13 |
| 10/16/2026 22:30 | � | 16.24 |
| 10/16/2026 22:00 | 100 | 16.27 |
| 10/16/2026 22:00 | 11 | 16.26 |
| 10/16/2026 22:00 | 131 | 16.26 |
| 10/16/2026 22:00 | 1 | 16.26 |
| 10/16/2026 22:00 | 100 | 16.26 |
| 10/16/2026 22:00 | � | 16.24 |
| 10/16/2026 22:00 | 348095 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.26 |
| 10/16/2026 21:59 | 196 | 16.26 |
| 10/16/2026 21:59 | 2 | 16.26 |
| 10/16/2026 21:59 | 98 | 16.26 |
| 10/16/2026 21:59 | 98 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.26 |
| 10/16/2026 21:59 | 159 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 63 | 16.26 |
| 10/16/2026 21:59 | 337 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 78 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 22 | 16.26 |
| 10/16/2026 21:59 | 22 | 16.25 |
| 10/16/2026 21:59 | 91 | 16.26 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 600 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 35 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 101 | 16.25 |
| 10/16/2026 21:59 | 10 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 28 | 16.245 |
| 10/16/2026 21:59 | 85 | 16.25 |
| 10/16/2026 21:59 | 4 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 56 | 16.25 |
| 10/16/2026 21:59 | 111 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 2 | 16.25 |
| 10/16/2026 21:59 | 23 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 700 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 7 | 16.25 |
| 10/16/2026 21:59 | 93 | 16.25 |
| 10/16/2026 21:59 | 149 | 16.245 |
| 10/16/2026 21:59 | 367 | 16.245 |
| 10/16/2026 21:59 | 84 | 16.245 |
| 10/16/2026 21:59 | 83 | 16.245 |
| 10/16/2026 21:59 | 300 | 16.245 |
| 10/16/2026 21:59 | 77 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 149 | 16.255 |
| 10/16/2026 21:59 | 278 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 50 | 16.245 |
| 10/16/2026 21:59 | 7 | 16.245 |
| 10/16/2026 21:59 | 200 | 16.245 |
| 10/16/2026 21:59 | 450 | 16.245 |
| 10/16/2026 21:59 | 14 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.245 |
| 10/16/2026 21:59 | 346 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 24 | 16.25 |
| 10/16/2026 21:59 | 80 | 16.25 |
| 10/16/2026 21:59 | 4 | 16.245 |
| 10/16/2026 21:59 | 555 | 16.245 |
| 10/16/2026 21:59 | 245 | 16.245 |
| 10/16/2026 21:59 | 103 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 1000 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 4 | 16.245 |
| 10/16/2026 21:59 | 159 | 16.25 |
| 10/16/2026 21:59 | 98 | 16.245 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 22 | 16.25 |
| 10/16/2026 21:59 | 379 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 71 | 16.245 |
| 10/16/2026 21:59 | 44 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 164 | 16.245 |
| 10/16/2026 21:59 | 8 | 16.245 |
| 10/16/2026 21:59 | 450 | 16.245 |
| 10/16/2026 21:59 | 450 | 16.245 |
| 10/16/2026 21:59 | 450 | 16.245 |
| 10/16/2026 21:59 | 450 | 16.245 |
| 10/16/2026 21:59 | 450 | 16.245 |
| 10/16/2026 21:59 | 200 | 16.245 |
| 10/16/2026 21:59 | 242 | 16.245 |
| 10/16/2026 21:59 | 44 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 164 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 14 | 16.25 |
| 10/16/2026 21:59 | 311 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 491 | 16.25 |
| 10/16/2026 21:59 | 5 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 80 | 16.25 |
| 10/16/2026 21:59 | 74 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 11 | 16.255 |
| 10/16/2026 21:59 | 59 | 16.255 |
| 10/16/2026 21:59 | 91 | 16.255 |
| 10/16/2026 21:59 | 19 | 16.25 |
| 10/16/2026 21:59 | 2 | 16.255 |
| 10/16/2026 21:59 | 5 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 26 | 16.255 |
| 10/16/2026 21:59 | 1 | 16.255 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 2 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 459 | 16.25 |
| 10/16/2026 21:59 | 40 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 2 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 77 | 16.25 |
| 10/16/2026 21:59 | 4 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 32 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 15 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 318 | 16.245 |
| 10/16/2026 21:59 | 12 | 16.245 |
| 10/16/2026 21:59 | 8 | 16.24 |
| 10/16/2026 21:59 | 92 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 600 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 77 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 12 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 94 | 16.24 |
| 10/16/2026 21:59 | 6 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 2 | 16.24 |
| 10/16/2026 21:59 | 572 | 16.24 |
| 10/16/2026 21:59 | 4 | 16.24 |
| 10/16/2026 21:59 | 116 | 16.24 |
| 10/16/2026 21:59 | 20 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 183 | 16.24 |
| 10/16/2026 21:59 | 17 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 180 | 16.24 |
| 10/16/2026 21:59 | 180 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 40 | 16.24 |
| 10/16/2026 21:59 | 32 | 16.24 |
| 10/16/2026 21:59 | 68 | 16.24 |
| 10/16/2026 21:59 | 12 | 16.24 |
| 10/16/2026 21:59 | 99 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 7 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 400 | 16.24 |
| 10/16/2026 21:59 | 20 | 16.24 |
| 10/16/2026 21:59 | 535 | 16.24 |
| 10/16/2026 21:59 | 196 | 16.24 |
| 10/16/2026 21:59 | 111 | 16.24 |
| 10/16/2026 21:59 | 46 | 16.24 |
| 10/16/2026 21:59 | 95 | 16.23 |
| 10/16/2026 21:59 | 5 | 16.23 |
| 10/16/2026 21:59 | 14 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 92 | 16.24 |
| 10/16/2026 21:59 | 20 | 16.24 |
| 10/16/2026 21:59 | 196 | 16.24 |
| 10/16/2026 21:59 | 800 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 41 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 512 | 16.24 |
| 10/16/2026 21:59 | 80 | 16.24 |
| 10/16/2026 21:59 | 8 | 16.24 |
| 10/16/2026 21:59 | 64 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 285 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 240 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 212 | 16.23 |
| 10/16/2026 21:59 | 280 | 16.23 |
| 10/16/2026 21:59 | 200 | 16.23 |
| 10/16/2026 21:59 | 8 | 16.23 |
| 10/16/2026 21:59 | 192 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 200 | 16.23 |
| 10/16/2026 21:59 | 500 | 16.23 |
| 10/16/2026 21:59 | 20 | 16.23 |
| 10/16/2026 21:59 | 24 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 83 | 16.24 |
| 10/16/2026 21:59 | 17 | 16.24 |
| 10/16/2026 21:59 | 6 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 75 | 16.245 |
| 10/16/2026 21:59 | 24 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 76 | 16.245 |
| 10/16/2026 21:59 | 62 | 16.245 |
| 10/16/2026 21:59 | 38 | 16.245 |
| 10/16/2026 21:59 | 62 | 16.245 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 146 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 150 | 16.24 |
| 10/16/2026 21:59 | 350 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 526 | 16.24 |
| 10/16/2026 21:59 | 174 | 16.24 |
| 10/16/2026 21:59 | 50 | 16.24 |
| 10/16/2026 21:59 | 650 | 16.24 |
| 10/16/2026 21:59 | 277 | 16.24 |
| 10/16/2026 21:59 | 423 | 16.24 |
| 10/16/2026 21:59 | 277 | 16.24 |
| 10/16/2026 21:59 | 177 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 550 | 16.24 |
| 10/16/2026 21:59 | 150 | 16.24 |
| 10/16/2026 21:59 | 38 | 16.24 |
| 10/16/2026 21:59 | 62 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 10 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 69 | 16.235 |
| 10/16/2026 21:59 | 900 | 16.235 |
| 10/16/2026 21:59 | 84 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 6 | 16.24 |
| 10/16/2026 21:59 | 336 | 16.24 |
| 10/16/2026 21:59 | 500 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 12 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 10 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 246 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 11 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 40 | 16.24 |
| 10/16/2026 21:59 | 20 | 16.24 |
| 10/16/2026 21:59 | 10 | 16.24 |
| 10/16/2026 21:59 | 14 | 16.24 |
| 10/16/2026 21:59 | 86 | 16.24 |
| 10/16/2026 21:59 | 103 | 16.235 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 200 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 9 | 16.23 |
| 10/16/2026 21:59 | 691 | 16.23 |
| 10/16/2026 21:59 | 67 | 16.23 |
| 10/16/2026 21:59 | 67 | 16.23 |
| 10/16/2026 21:59 | 33 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 133 | 16.23 |
| 10/16/2026 21:59 | 400 | 16.23 |
| 10/16/2026 21:59 | 8 | 16.23 |
| 10/16/2026 21:59 | 31 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 34 | 16.23 |
| 10/16/2026 21:59 | 100 | 16.23 |
| 10/16/2026 21:59 | 2 | 16.24 |
| 10/16/2026 21:59 | 4 | 16.24 |
| 10/16/2026 21:59 | 111 | 16.24 |
| 10/16/2026 21:59 | 189 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 237 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 372 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 328 | 16.24 |
| 10/16/2026 21:59 | 94 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 54 | 16.24 |
| 10/16/2026 21:59 | 78 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 19 | 16.24 |
| 10/16/2026 21:59 | 72 | 16.245 |
| 10/16/2026 21:59 | 3 | 16.245 |
| 10/16/2026 21:59 | 4 | 16.245 |
| 10/16/2026 21:59 | 33 | 16.24 |
| 10/16/2026 21:59 | 35 | 16.24 |
| 10/16/2026 21:59 | 80 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 20 | 16.24 |
| 10/16/2026 21:59 | 52 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 6 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 7 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 26 | 16.24 |
| 10/16/2026 21:59 | 35 | 16.24 |
| 10/16/2026 21:59 | 7 | 16.245 |
| 10/16/2026 21:59 | 3 | 16.245 |
| 10/16/2026 21:59 | 11 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.245 |
| 10/16/2026 21:59 | 65 | 16.24 |
| 10/16/2026 21:59 | 35 | 16.24 |
| 10/16/2026 21:59 | 15 | 16.245 |
| 10/16/2026 21:59 | 4 | 16.245 |
| 10/16/2026 21:59 | 3 | 16.245 |
| 10/16/2026 21:59 | 3 | 16.245 |
| 10/16/2026 21:59 | 8 | 16.245 |
| 10/16/2026 21:59 | 3 | 16.245 |
| 10/16/2026 21:59 | 8 | 16.245 |
| 10/16/2026 21:59 | 2 | 16.245 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 65 | 16.24 |
| 10/16/2026 21:59 | 35 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 5 | 16.245 |
| 10/16/2026 21:59 | 117 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 99 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 4 | 16.245 |
| 10/16/2026 21:59 | 62 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 186 | 16.24 |
| 10/16/2026 21:59 | 113 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 13 | 16.245 |
| 10/16/2026 21:59 | 79 | 16.24 |
| 10/16/2026 21:59 | 21 | 16.24 |
| 10/16/2026 21:59 | 11 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 131 | 16.245 |
| 10/16/2026 21:59 | 65 | 16.245 |
| 10/16/2026 21:59 | 4 | 16.245 |
| 10/16/2026 21:59 | 30 | 16.245 |
| 10/16/2026 21:59 | 10 | 16.245 |
| 10/16/2026 21:59 | 49 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 44 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 90 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 54 | 16.245 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 97 | 16.24 |
| 10/16/2026 21:59 | 260 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 32 | 16.24 |
| 10/16/2026 21:59 | 11 | 16.24 |
| 10/16/2026 21:59 | 88 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 37 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 62 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 86 | 16.24 |
| 10/16/2026 21:59 | 14 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 265 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 211 | 16.235 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 200 | 16.235 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 1 | 16.235 |
| 10/16/2026 21:59 | 3 | 16.235 |
| 10/16/2026 21:59 | 67 | 16.235 |
| 10/16/2026 21:59 | 500 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 600 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 436 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 69 | 16.25 |
| 10/16/2026 21:59 | 436 | 16.25 |
| 10/16/2026 21:59 | 164 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 700 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 300 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 400 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 800 | 16.25 |
| 10/16/2026 21:59 | 1200 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 8 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 140 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 95 | 16.24 |
| 10/16/2026 21:59 | 620 | 16.24 |
| 10/16/2026 21:59 | 80 | 16.24 |
| 10/16/2026 21:59 | 10 | 16.24 |
| 10/16/2026 21:59 | 90 | 16.24 |
| 10/16/2026 21:59 | 10 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 490 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 211 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 100 | 16.235 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 116 | 16.24 |
| 10/16/2026 21:59 | 20 | 16.24 |
| 10/16/2026 21:59 | 26 | 16.24 |
| 10/16/2026 21:59 | 33 | 16.24 |
| 10/16/2026 21:59 | 195 | 16.24 |
| 10/16/2026 21:59 | 459 | 16.24 |
| 10/16/2026 21:59 | 66 | 16.24 |
| 10/16/2026 21:59 | 175 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 68 | 16.24 |
| 10/16/2026 21:59 | 271 | 16.24 |
| 10/16/2026 21:59 | 61 | 16.24 |
| 10/16/2026 21:59 | 21 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 17 | 16.24 |
| 10/16/2026 21:59 | 23 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 40 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 1360 | 16.24 |
| 10/16/2026 21:59 | 1300 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 21 | 16.24 |
| 10/16/2026 21:59 | 94 | 16.24 |
| 10/16/2026 21:59 | 6 | 16.24 |
| 10/16/2026 21:59 | 94 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:58 | 48 | 16.245 |
| 10/16/2026 21:58 | 30 | 16.24 |
| 10/16/2026 21:58 | 2 | 16.245 |
| 10/16/2026 21:58 | 100 | 16.245 |
| 10/16/2026 21:58 | 200 | 16.245 |
| 10/16/2026 21:58 | 200 | 16.245 |
| 10/16/2026 21:58 | 10 | 16.245 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 55 | 16.24 |
| 10/16/2026 21:58 | 45 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.24 |
| 10/16/2026 21:58 | 400 | 16.24 |
| 10/16/2026 21:58 | 120 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 4 | 16.235 |
| 10/16/2026 21:58 | 689 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 10 | 16.235 |
| 10/16/2026 21:58 | 200 | 16.24 |
| 10/16/2026 21:58 | 580 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 181 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 5 | 16.24 |
| 10/16/2026 21:58 | 3 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 5 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 5 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.24 |
| 10/16/2026 21:58 | 900 | 16.24 |
| 10/16/2026 21:58 | 28 | 16.24 |
| 10/16/2026 21:58 | 5 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 4 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 75 | 16.24 |
| 10/16/2026 21:58 | 900 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 12 | 16.24 |
| 10/16/2026 21:58 | 5 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.24 |
| 10/16/2026 21:58 | 120 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 40 | 16.24 |
| 10/16/2026 21:58 | 183 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 900 | 16.235 |
| 10/16/2026 21:58 | 10 | 16.235 |
| 10/16/2026 21:58 | 384 | 16.235 |
| 10/16/2026 21:58 | 66 | 16.235 |
| 10/16/2026 21:58 | 90 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 6 | 16.235 |
| 10/16/2026 21:58 | 49 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 50 | 16.23 |
| 10/16/2026 21:58 | 26 | 16.23 |
| 10/16/2026 21:58 | 21 | 16.23 |
| 10/16/2026 21:58 | 9 | 16.23 |
| 10/16/2026 21:58 | 50 | 16.23 |
| 10/16/2026 21:58 | 50 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 21 | 16.23 |
| 10/16/2026 21:58 | 151 | 16.23 |
| 10/16/2026 21:58 | 28 | 16.23 |
| 10/16/2026 21:58 | 36 | 16.23 |
| 10/16/2026 21:58 | 36 | 16.23 |
| 10/16/2026 21:58 | 64 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 1 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 735 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 20 | 16.23 |
| 10/16/2026 21:58 | 200 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 91 | 16.23 |
| 10/16/2026 21:58 | 45 | 16.23 |
| 10/16/2026 21:58 | 5 | 16.23 |
| 10/16/2026 21:58 | 300 | 16.23 |
| 10/16/2026 21:58 | 6 | 16.23 |
| 10/16/2026 21:58 | 775 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 4 | 16.235 |
| 10/16/2026 21:58 | 25 | 16.23 |
| 10/16/2026 21:58 | 75 | 16.23 |
| 10/16/2026 21:58 | 22 | 16.23 |
| 10/16/2026 21:58 | 3 | 16.23 |
| 10/16/2026 21:58 | 97 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 4 | 16.23 |
| 10/16/2026 21:58 | 1 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 99 | 16.23 |
| 10/16/2026 21:58 | 1 | 16.23 |
| 10/16/2026 21:58 | 10 | 16.23 |
| 10/16/2026 21:58 | 8 | 16.23 |
| 10/16/2026 21:58 | 300 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 770 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 28 | 16.24 |
| 10/16/2026 21:58 | 6 | 16.24 |
| 10/16/2026 21:58 | 4 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 10 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 10 | 16.23 |
| 10/16/2026 21:58 | 496 | 16.23 |
| 10/16/2026 21:58 | 168 | 16.23 |
| 10/16/2026 21:58 | 500 | 16.23 |
| 10/16/2026 21:58 | 486 | 16.23 |
| 10/16/2026 21:58 | 350 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 386 | 16.23 |
| 10/16/2026 21:58 | 114 | 16.23 |
| 10/16/2026 21:58 | 60 | 16.23 |
| 10/16/2026 21:58 | 84 | 16.23 |
| 10/16/2026 21:58 | 16 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 10 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 5 | 16.23 |
| 10/16/2026 21:58 | 437 | 16.23 |
| 10/16/2026 21:58 | 63 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 5 | 16.23 |
| 10/16/2026 21:58 | 10 | 16.225 |
| 10/16/2026 21:58 | 100 | 16.225 |
| 10/16/2026 21:58 | 70 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.225 |
| 10/16/2026 21:58 | 4 | 16.22 |
| 10/16/2026 21:58 | 10 | 16.225 |
| 10/16/2026 21:58 | 300 | 16.22 |
| 10/16/2026 21:58 | 600 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 191 | 16.23 |
| 10/16/2026 21:58 | 109 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.225 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 200 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 191 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 86 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 45 | 16.23 |
| 10/16/2026 21:58 | 30 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.225 |
| 10/16/2026 21:58 | 30 | 16.22 |
| 10/16/2026 21:58 | 50 | 16.22 |
| 10/16/2026 21:58 | 136 | 16.23 |
| 10/16/2026 21:58 | 977 | 16.23 |
| 10/16/2026 21:58 | 220 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 476 | 16.235 |
| 10/16/2026 21:58 | 200 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 450 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.235 |
| 10/16/2026 21:58 | 100 | 16.23 |
| 10/16/2026 21:58 | 103 | 16.23 |
| 10/16/2026 21:58 | 26 | 16.23 |
| 10/16/2026 21:58 | 1 | 16.23 |
| 10/16/2026 21:58 | 48 | 16.23 |
| 10/16/2026 21:58 | 52 | 16.23 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 20 | 16.24 |
| 10/16/2026 21:58 | 3 | 16.24 |
| 10/16/2026 21:58 | 123 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 539 | 16.24 |
| 10/16/2026 21:58 | 1845 | 16.24 |
| 10/16/2026 21:58 | 116 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 24 | 16.24 |
| 10/16/2026 21:58 | 76 | 16.24 |
| 10/16/2026 21:58 | 24 | 16.24 |
| 10/16/2026 21:58 | 76 | 16.24 |
| 10/16/2026 21:58 | 24 | 16.24 |
| 10/16/2026 21:58 | 91 | 16.245 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 23 | 16.25 |
| 10/16/2026 21:58 | 17 | 16.25 |
| 10/16/2026 21:58 | 23 | 16.25 |
| 10/16/2026 21:58 | 8 | 16.25 |
| 10/16/2026 21:58 | 300 | 16.25 |
| 10/16/2026 21:58 | 14 | 16.25 |
| 10/16/2026 21:58 | 334 | 16.25 |
| 10/16/2026 21:58 | 104 | 16.25 |
| 10/16/2026 21:58 | 21 | 16.25 |
| 10/16/2026 21:58 | 775 | 16.25 |
| 10/16/2026 21:58 | 25 | 16.25 |
| 10/16/2026 21:58 | 177 | 16.25 |
| 10/16/2026 21:58 | 21 | 16.25 |
| 10/16/2026 21:58 | 354 | 16.25 |
| 10/16/2026 21:58 | 177 | 16.25 |
| 10/16/2026 21:58 | 14 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 155 | 16.25 |
| 10/16/2026 21:58 | 50 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 26 | 16.25 |
| 10/16/2026 21:58 | 300 | 16.25 |
| 10/16/2026 21:58 | 120 | 16.25 |
| 10/16/2026 21:58 | 180 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 92 | 16.25 |
| 10/16/2026 21:58 | 12 | 16.25 |
| 10/16/2026 21:58 | 18 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 249 | 16.25 |
| 10/16/2026 21:58 | 851 | 16.25 |
| 10/16/2026 21:57 | 5 | 16.26 |
| 10/16/2026 21:57 | 50 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 1 | 16.26 |
| 10/16/2026 21:57 | 5 | 16.26 |
| 10/16/2026 21:57 | 1 | 16.26 |
| 10/16/2026 21:57 | 4 | 16.26 |
| 10/16/2026 21:57 | 16 | 16.26 |
| 10/16/2026 21:57 | 44 | 16.26 |
| 10/16/2026 21:57 | 25 | 16.26 |
| 10/16/2026 21:57 | 151 | 16.26 |
| 10/16/2026 21:57 | 406 | 16.26 |
| 10/16/2026 21:57 | 20 | 16.26 |
| 10/16/2026 21:57 | 26 | 16.26 |
| 10/16/2026 21:57 | 2 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 6 | 16.26 |
| 10/16/2026 21:57 | 22 | 16.26 |
| 10/16/2026 21:57 | 200 | 16.26 |
| 10/16/2026 21:57 | 58 | 16.26 |
| 10/16/2026 21:57 | 370 | 16.26 |
| 10/16/2026 21:57 | 482 | 16.26 |
| 10/16/2026 21:57 | 10 | 16.26 |
| 10/16/2026 21:57 | 284 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 50 | 16.255 |
| 10/16/2026 21:57 | 150 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 96 | 16.255 |
| 10/16/2026 21:57 | 4 | 16.255 |
| 10/16/2026 21:57 | 18 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 10 | 16.26 |
| 10/16/2026 21:57 | 6 | 16.26 |
| 10/16/2026 21:57 | 55 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 25 | 16.26 |
| 10/16/2026 21:57 | 1 | 16.26 |
| 10/16/2026 21:57 | 4 | 16.26 |
| 10/16/2026 21:57 | 6 | 16.26 |
| 10/16/2026 21:57 | 27 | 16.26 |
| 10/16/2026 21:57 | 8 | 16.26 |
| 10/16/2026 21:57 | 32 | 16.26 |
| 10/16/2026 21:57 | 226 | 16.26 |
| 10/16/2026 21:57 | 900 | 16.26 |
| 10/16/2026 21:57 | 3 | 16.26 |
| 10/16/2026 21:57 | 13 | 16.26 |
| 10/16/2026 21:57 | 1 | 16.26 |
| 10/16/2026 21:57 | 7 | 16.26 |
| 10/16/2026 21:57 | 25 | 16.26 |
| 10/16/2026 21:57 | 3 | 16.26 |
| 10/16/2026 21:57 | 5 | 16.26 |
| 10/16/2026 21:57 | 55 | 16.26 |
| 10/16/2026 21:57 | 140 | 16.26 |
| 10/16/2026 21:57 | 29 | 16.26 |
| 10/16/2026 21:57 | 19 | 16.26 |
| 10/16/2026 21:57 | 75 | 16.26 |
| 10/16/2026 21:57 | 4 | 16.26 |
| 10/16/2026 21:57 | 6 | 16.26 |
| 10/16/2026 21:57 | 17 | 16.26 |
| 10/16/2026 21:57 | 12 | 16.26 |
| 10/16/2026 21:57 | 488 | 16.26 |
| 10/16/2026 21:57 | 140 | 16.26 |
| 10/16/2026 21:57 | 263 | 16.26 |
| 10/16/2026 21:57 | 37 | 16.26 |
| 10/16/2026 21:57 | 18 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 65 | 16.255 |
| 10/16/2026 21:57 | 35 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 15 | 16.255 |
| 10/16/2026 21:57 | 17 | 16.26 |
| 10/16/2026 21:57 | 50 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 206 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 378 | 16.26 |
| 10/16/2026 21:57 | 713 | 16.26 |
| 10/16/2026 21:57 | 1200 | 16.26 |
| 10/16/2026 21:57 | 87 | 16.26 |
| 10/16/2026 21:57 | 50 | 16.26 |
| 10/16/2026 21:57 | 210 | 16.26 |
| 10/16/2026 21:57 | 17 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 14 | 16.26 |
| 10/16/2026 21:57 | 21 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 11 | 16.26 |
| 10/16/2026 21:57 | 13 | 16.26 |
| 10/16/2026 21:57 | 50 | 16.26 |
| 10/16/2026 21:57 | 50 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.265 |
| 10/16/2026 21:57 | 100 | 16.265 |
| 10/16/2026 21:57 | 300 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 300 | 16.26 |
| 10/16/2026 21:57 | 2 | 16.26 |
| 10/16/2026 21:57 | 8 | 16.26 |
| 10/16/2026 21:57 | 66 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 19 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 16 | 16.26 |
| 10/16/2026 21:57 | 7 | 16.26 |
| 10/16/2026 21:57 | 20 | 16.26 |
| 10/16/2026 21:57 | 73 | 16.26 |
| 10/16/2026 21:57 | 14 | 16.26 |
| 10/16/2026 21:57 | 13 | 16.26 |
| 10/16/2026 21:57 | 38 | 16.26 |
| 10/16/2026 21:57 | 62 | 16.26 |
| 10/16/2026 21:57 | 38 | 16.26 |
| 10/16/2026 21:57 | 62 | 16.26 |
| 10/16/2026 21:57 | 93 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 200 | 16.26 |
| 10/16/2026 21:57 | 300 | 16.26 |
| 10/16/2026 21:57 | 10 | 16.26 |
| 10/16/2026 21:57 | 50 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 200 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 10 | 16.26 |
| 10/16/2026 21:57 | 20 | 16.26 |
| 10/16/2026 21:57 | 80 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 57 | 16.26 |
| 10/16/2026 21:57 | 96 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 59 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 182 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 38 | 16.28 |
| 10/16/2026 21:57 | 307 | 16.28 |
| 10/16/2026 21:57 | 200 | 16.28 |
| 10/16/2026 21:57 | 12 | 16.28 |
| 10/16/2026 21:57 | 61 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 11 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 50 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 200 | 16.28 |
| 10/16/2026 21:57 | 200 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 14 | 16.28 |
| 10/16/2026 21:57 | 9 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 86 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 86 | 16.28 |
| 10/16/2026 21:57 | 14 | 16.28 |
| 10/16/2026 21:57 | 86 | 16.28 |
| 10/16/2026 21:57 | 14 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 5 | 16.28 |
| 10/16/2026 21:57 | 200 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 200 | 16.28 |
| 10/16/2026 21:57 | 5 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 50 | 16.28 |
| 10/16/2026 21:57 | 1 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 227 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 443 | 16.27 |
| 10/16/2026 21:57 | 30 | 16.27 |
| 10/16/2026 21:57 | 300 | 16.27 |
| 10/16/2026 21:57 | 1750 | 16.27 |
| 10/16/2026 21:57 | 50 | 16.27 |
| 10/16/2026 21:57 | 25 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 2 | 16.27 |
| 10/16/2026 21:57 | 9 | 16.27 |
| 10/16/2026 21:57 | 30 | 16.27 |
| 10/16/2026 21:57 | 5 | 16.27 |
| 10/16/2026 21:57 | 120 | 16.27 |
| 10/16/2026 21:57 | 20 | 16.27 |
| 10/16/2026 21:57 | 1 | 16.27 |
| 10/16/2026 21:57 | 4 | 16.27 |
| 10/16/2026 21:57 | 13 | 16.27 |
| 10/16/2026 21:57 | 5 | 16.27 |
| 10/16/2026 21:57 | 17 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 40 | 16.27 |
| 10/16/2026 21:57 | 4 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 23 | 16.27 |
| 10/16/2026 21:57 | 92 | 16.27 |
| 10/16/2026 21:57 | 420 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 20 | 16.27 |
| 10/16/2026 21:57 | 120 | 16.27 |
| 10/16/2026 21:57 | 400 | 16.27 |
| 10/16/2026 21:57 | 60 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.265 |
| 10/16/2026 21:57 | 10 | 16.265 |
| 10/16/2026 21:56 | 50 | 16.26 |
| 10/16/2026 21:56 | 50 | 16.26 |
| 10/16/2026 21:56 | 20 | 16.27 |
| 10/16/2026 21:56 | 5 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 131 | 16.26 |
| 10/16/2026 21:56 | 20 | 16.27 |
| 10/16/2026 21:56 | 24 | 16.26 |
| 10/16/2026 21:56 | 38 | 16.26 |
| 10/16/2026 21:56 | 38 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.265 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 4 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 2 | 16.26 |
| 10/16/2026 21:56 | 3 | 16.26 |
| 10/16/2026 21:56 | 297 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 62 | 16.26 |
| 10/16/2026 21:56 | 10 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 10 | 16.25 |
| 10/16/2026 21:56 | 300 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 38 | 16.245 |
| 10/16/2026 21:56 | 219 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 81 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 22 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 30 | 16.25 |
| 10/16/2026 21:56 | 19 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 17 | 16.26 |
| 10/16/2026 21:56 | 4 | 16.26 |
| 10/16/2026 21:56 | 27 | 16.26 |
| 10/16/2026 21:56 | 35 | 16.26 |
| 10/16/2026 21:56 | 38 | 16.26 |
| 10/16/2026 21:56 | 62 | 16.26 |
| 10/16/2026 21:56 | 38 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 250 | 16.26 |
| 10/16/2026 21:56 | 5 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 300 | 16.26 |
| 10/16/2026 21:56 | 51 | 16.26 |
| 10/16/2026 21:56 | 49 | 16.26 |
| 10/16/2026 21:56 | 70 | 16.25 |
| 10/16/2026 21:56 | 30 | 16.26 |
| 10/16/2026 21:56 | 28 | 16.26 |
| 10/16/2026 21:56 | 26 | 16.26 |
| 10/16/2026 21:56 | 43 | 16.26 |
| 10/16/2026 21:56 | 278 | 16.265 |
| 10/16/2026 21:56 | 100 | 16.265 |
| 10/16/2026 21:56 | 157 | 16.26 |
| 10/16/2026 21:56 | 3 | 16.26 |
| 10/16/2026 21:56 | 93 | 16.26 |
| 10/16/2026 21:56 | 7 | 16.26 |
| 10/16/2026 21:56 | 80 | 16.26 |
| 10/16/2026 21:56 | 20 | 16.26 |
| 10/16/2026 21:56 | 12 | 16.26 |
| 10/16/2026 21:56 | 14 | 16.27 |
| 10/16/2026 21:56 | 5 | 16.27 |
| 10/16/2026 21:56 | 17 | 16.27 |
| 10/16/2026 21:56 | 72 | 16.27 |
| 10/16/2026 21:56 | 300 | 16.27 |
| 10/16/2026 21:56 | 100 | 16.27 |
| 10/16/2026 21:56 | 200 | 16.27 |
| 10/16/2026 21:56 | 16 | 16.27 |
| 10/16/2026 21:56 | 20 | 16.27 |
| 10/16/2026 21:56 | 5 | 16.275 |
| 10/16/2026 21:56 | 100 | 16.27 |
| 10/16/2026 21:56 | 100 | 16.27 |
| 10/16/2026 21:56 | 200 | 16.27 |
| 10/16/2026 21:56 | 100 | 16.27 |
| 10/16/2026 21:56 | 300 | 16.27 |
| 10/16/2026 21:56 | 300 | 16.27 |
| 10/16/2026 21:56 | 4 | 16.27 |
| 10/16/2026 21:56 | 300 | 16.27 |
| 10/16/2026 21:56 | 100 | 16.27 |
| 10/16/2026 21:56 | 100 | 16.265 |
| 10/16/2026 21:56 | 100 | 16.265 |
| 10/16/2026 21:56 | 14 | 16.26 |
| 10/16/2026 21:56 | 19 | 16.26 |
| 10/16/2026 21:56 | 69 | 16.26 |
| 10/16/2026 21:56 | 1 | 16.26 |
| 10/16/2026 21:56 | 300 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 54 | 16.26 |
| 10/16/2026 21:56 | 165 | 16.26 |
| 10/16/2026 21:56 | 11 | 16.26 |
| 10/16/2026 21:56 | 10 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 173 | 16.25 |
| 10/16/2026 21:56 | 166 | 16.25 |
| 10/16/2026 21:56 | 3 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 10 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.25 |
| 10/16/2026 21:56 | 300 | 16.245 |
| 10/16/2026 21:56 | 450 | 16.245 |
| 10/16/2026 21:56 | 450 | 16.245 |
| 10/16/2026 21:56 | 300 | 16.24 |
| 10/16/2026 21:56 | 300 | 16.24 |
| 10/16/2026 21:56 | 5 | 16.24 |
| 10/16/2026 21:56 | 166 | 16.24 |
| 10/16/2026 21:56 | 20 | 16.24 |
| 10/16/2026 21:56 | 500 | 16.24 |
| 10/16/2026 21:56 | 100 | 16.24 |
| 10/16/2026 21:56 | 300 | 16.24 |
| 10/16/2026 21:56 | 300 | 16.24 |
| 10/16/2026 21:56 | 100 | 16.24 |
| 10/16/2026 21:56 | 363 | 16.24 |
| 10/16/2026 21:56 | 58 | 16.24 |
| 10/16/2026 21:56 | 55 | 16.24 |
| 10/16/2026 21:56 | 28 | 16.24 |
| 10/16/2026 21:56 | 50 | 16.24 |
| 10/16/2026 21:56 | 50 | 16.24 |
| 10/16/2026 21:56 | 20 | 16.23 |
| 10/16/2026 21:56 | 74 | 16.23 |
| 10/16/2026 21:56 | 55 | 16.23 |
| 10/16/2026 21:56 | 80 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 26 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 50 | 16.23 |
| 10/16/2026 21:56 | 10 | 16.24 |
| 10/16/2026 21:56 | 6 | 16.24 |
| 10/16/2026 21:56 | 50 | 16.24 |
| 10/16/2026 21:56 | 50 | 16.24 |
| 10/16/2026 21:56 | 300 | 16.24 |
| 10/16/2026 21:56 | 100 | 16.24 |
| 10/16/2026 21:56 | 100 | 16.24 |
| 10/16/2026 21:56 | 196 | 16.24 |
| 10/16/2026 21:56 | 104 | 16.24 |
| 10/16/2026 21:56 | 60 | 16.24 |
| 10/16/2026 21:56 | 100 | 16.24 |
| 10/16/2026 21:56 | 100 | 16.24 |
| 10/16/2026 21:56 | 50 | 16.24 |
| 10/16/2026 21:56 | 600 | 16.23 |
| 10/16/2026 21:56 | 1000 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 300 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 200 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.23 |
| 10/16/2026 21:56 | 50 | 16.225 |
| 10/16/2026 21:56 | 440 | 16.225 |
| 10/16/2026 21:56 | 10 | 16.225 |
| 10/16/2026 21:55 | 10 | 16.22 |
| 10/16/2026 21:55 | 52 | 16.22 |
| 10/16/2026 21:55 | 204 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 500 | 16.22 |
| 10/16/2026 21:55 | 600 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 326 | 16.22 |
| 10/16/2026 21:55 | 74 | 16.22 |
| 10/16/2026 21:55 | 4 | 16.22 |
| 10/16/2026 21:55 | 22 | 16.22 |
| 10/16/2026 21:55 | 32 | 16.22 |
| 10/16/2026 21:55 | 42 | 16.22 |
| 10/16/2026 21:55 | 426 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 400 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 600 | 16.22 |
| 10/16/2026 21:55 | 50 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.215 |
| 10/16/2026 21:55 | 100 | 16.215 |
| 10/16/2026 21:55 | 19 | 16.21 |
| 10/16/2026 21:55 | 31 | 16.21 |
| 10/16/2026 21:55 | 50 | 16.21 |
| 10/16/2026 21:55 | 19 | 16.21 |
| 10/16/2026 21:55 | 10 | 16.21 |
| 10/16/2026 21:55 | 61 | 16.21 |
| 10/16/2026 21:55 | 67 | 16.21 |
| 10/16/2026 21:55 | 233 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 300 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 8 | 16.21 |
| 10/16/2026 21:55 | 50 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 13 | 16.21 |
| 10/16/2026 21:55 | 12 | 16.21 |
| 10/16/2026 21:55 | 68 | 16.21 |
| 10/16/2026 21:55 | 5 | 16.21 |
| 10/16/2026 21:55 | 87 | 16.21 |
| 10/16/2026 21:55 | 8 | 16.21 |
| 10/16/2026 21:55 | 1 | 16.215 |
| 10/16/2026 21:55 | 55 | 16.21 |
| 10/16/2026 21:55 | 73 | 16.21 |
| 10/16/2026 21:55 | 87 | 16.21 |
| 10/16/2026 21:55 | 13 | 16.205 |
| 10/16/2026 21:55 | 50 | 16.21 |
| 10/16/2026 21:55 | 18 | 16.21 |
| 10/16/2026 21:55 | 11 | 16.21 |
| 10/16/2026 21:55 | 8 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 5 | 16.21 |
| 10/16/2026 21:55 | 1 | 16.21 |
| 10/16/2026 21:55 | 3 | 16.21 |
| 10/16/2026 21:55 | 12 | 16.21 |
| 10/16/2026 21:55 | 52 | 16.21 |
| 10/16/2026 21:55 | 5 | 16.21 |
| 10/16/2026 21:55 | 300 | 16.21 |
| 10/16/2026 21:55 | 65 | 16.21 |
| 10/16/2026 21:55 | 120 | 16.21 |
| 10/16/2026 21:55 | 10 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 8 | 16.21 |
| 10/16/2026 21:55 | 50 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.205 |
| 10/16/2026 21:55 | 100 | 16.205 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 13 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 8 | 16.21 |
| 10/16/2026 21:55 | 140 | 16.21 |
| 10/16/2026 21:55 | 58 | 16.21 |
| 10/16/2026 21:55 | 15 | 16.21 |
| 10/16/2026 21:55 | 4 | 16.21 |
| 10/16/2026 21:55 | 14 | 16.21 |
| 10/16/2026 21:55 | 41 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 27 | 16.215 |
| 10/16/2026 21:55 | 4 | 16.215 |
| 10/16/2026 21:55 | 5 | 16.22 |
| 10/16/2026 21:55 | 20 | 16.215 |
| 10/16/2026 21:55 | 91 | 16.215 |
| 10/16/2026 21:55 | 9 | 16.215 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 14 | 16.21 |
| 10/16/2026 21:55 | 141 | 16.21 |
| 10/16/2026 21:55 | 81 | 16.21 |
| 10/16/2026 21:55 | 11 | 16.21 |
| 10/16/2026 21:55 | 8 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 400 | 16.21 |
| 10/16/2026 21:55 | 60 | 16.21 |
| 10/16/2026 21:55 | 8 | 16.21 |
| 10/16/2026 21:55 | 23 | 16.21 |
| 10/16/2026 21:55 | 38 | 16.21 |
| 10/16/2026 21:55 | 141 | 16.21 |
| 10/16/2026 21:55 | 14 | 16.21 |
| 10/16/2026 21:55 | 14 | 16.21 |
| 10/16/2026 21:55 | 141 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 9 | 16.21 |
| 10/16/2026 21:55 | 1 | 16.21 |
| 10/16/2026 21:55 | 32 | 16.21 |
| 10/16/2026 21:55 | 28 | 16.21 |
| 10/16/2026 21:55 | 32 | 16.21 |
| 10/16/2026 21:55 | 10 | 16.21 |
| 10/16/2026 21:55 | 78 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 10 | 16.215 |
| 10/16/2026 21:55 | 388 | 16.215 |
| 10/16/2026 21:55 | 40 | 16.21 |
| 10/16/2026 21:55 | 50 | 16.21 |
| 10/16/2026 21:55 | 6 | 16.22 |
| 10/16/2026 21:55 | 4 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 50 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 74 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 97 | 16.21 |
| 10/16/2026 21:55 | 2 | 16.21 |
| 10/16/2026 21:55 | 38 | 16.205 |
| 10/16/2026 21:55 | 38 | 16.205 |
| 10/16/2026 21:55 | 200 | 16.205 |
| 10/16/2026 21:55 | 1 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.195 |
| 10/16/2026 21:55 | 100 | 16.195 |
| 10/16/2026 21:55 | 24 | 16.195 |
| 10/16/2026 21:55 | 38 | 16.195 |
| 10/16/2026 21:55 | 38 | 16.195 |
| 10/16/2026 21:55 | 12 | 16.20 |
| 10/16/2026 21:55 | 152 | 16.20 |
| 10/16/2026 21:55 | 152 | 16.20 |
| 10/16/2026 21:55 | 5 | 16.20 |
| 10/16/2026 21:55 | 100 | 16.20 |
| 10/16/2026 21:55 | 57 | 16.20 |
| 10/16/2026 21:55 | 443 | 16.20 |
| 10/16/2026 21:55 | 50 | 16.20 |
| 10/16/2026 21:55 | 59 | 16.20 |
| 10/16/2026 21:55 | 115 | 16.20 |
| 10/16/2026 21:55 | 500 | 16.20 |
| 10/16/2026 21:55 | 100 | 16.20 |
| 10/16/2026 21:55 | 100 | 16.20 |
| 10/16/2026 21:55 | 286 | 16.20 |
| 10/16/2026 21:55 | 381 | 16.20 |
| 10/16/2026 21:55 | 100 | 16.20 |
| 10/16/2026 21:55 | 152 | 16.20 |
| 10/16/2026 21:55 | 100 | 16.20 |
| 10/16/2026 21:55 | 152 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 152 | 16.22 |
| 10/16/2026 21:55 | 57 | 16.22 |
| 10/16/2026 21:55 | 127 | 16.23 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 500 | 16.22 |
| 10/16/2026 21:55 | 152 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 152 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 152 | 16.23 |
| 10/16/2026 21:55 | 100 | 16.23 |
| 10/16/2026 21:55 | 100 | 16.23 |
| 10/16/2026 21:55 | 500 | 16.23 |
| 10/16/2026 21:55 | 573 | 16.23 |
| 10/16/2026 21:55 | 274 | 16.23 |
| 10/16/2026 21:55 | 50 | 16.23 |
| 10/16/2026 21:55 | 152 | 16.23 |
| 10/16/2026 21:55 | 500 | 16.23 |
| 10/16/2026 21:55 | 286 | 16.23 |
| 10/16/2026 21:55 | 149 | 16.23 |
| 10/16/2026 21:55 | 152 | 16.23 |
| 10/16/2026 21:55 | 137 | 16.22 |
| 10/16/2026 21:55 | 5 | 16.22 |
| 10/16/2026 21:55 | 5 | 16.22 |
| 10/16/2026 21:55 | 267 | 16.22 |
| 10/16/2026 21:55 | 25 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 152 | 16.23 |
| 10/16/2026 21:55 | 43 | 16.23 |
| 10/16/2026 21:55 | 9 | 16.23 |
| 10/16/2026 21:55 | 9 | 16.23 |
| 10/16/2026 21:55 | 214 | 16.23 |
| 10/16/2026 21:55 | 152 | 16.23 |
| 10/16/2026 21:55 | 62 | 16.23 |
| 10/16/2026 21:55 | 182 | 16.24 |
| 10/16/2026 21:55 | 29 | 16.24 |
| 10/16/2026 21:55 | 152 | 16.24 |
| 10/16/2026 21:55 | 65 | 16.24 |
| 10/16/2026 21:55 | 25 | 16.24 |
| 10/16/2026 21:55 | 152 | 16.24 |
| 10/16/2026 21:55 | 5 | 16.24 |
| 10/16/2026 21:55 | 5 | 16.235 |
| 10/16/2026 21:55 | 5 | 16.24 |
| 10/16/2026 21:55 | 252 | 16.24 |
| 10/16/2026 21:55 | 152 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 38 | 16.23 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 65 | 16.24 |
| 10/16/2026 21:55 | 200 | 16.24 |
| 10/16/2026 21:55 | 200 | 16.24 |
| 10/16/2026 21:55 | 152 | 16.24 |
| 10/16/2026 21:55 | 152 | 16.24 |
| 10/16/2026 21:55 | 152 | 16.24 |
| 10/16/2026 21:55 | 152 | 16.24 |
| 10/16/2026 21:55 | 77 | 16.24 |
| 10/16/2026 21:55 | 200 | 16.24 |
| 10/16/2026 21:55 | 1398 | 16.23 |
| 10/16/2026 21:55 | 25 | 16.23 |
| 10/16/2026 21:55 | 200 | 16.23 |
| 10/16/2026 21:55 | 152 | 16.23 |
| 10/16/2026 21:55 | 51 | 16.23 |
| 10/16/2026 21:55 | 500 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 149 | 16.24 |
| 10/16/2026 21:55 | 500 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 149 | 16.23 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 50 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 50 | 16.24 |
| 10/16/2026 21:55 | 300 | 16.23 |
| 10/16/2026 21:55 | 50 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 40 | 16.24 |
| 10/16/2026 21:55 | 20 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 200 | 16.23 |
| 10/16/2026 21:55 | 100 | 16.23 |
| 10/16/2026 21:55 | 100 | 16.23 |
| 10/16/2026 21:55 | 20 | 16.23 |
| 10/16/2026 21:55 | 80 | 16.23 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 48 | 16.22 |
| 10/16/2026 21:55 | 152 | 16.22 |
| 10/16/2026 21:55 | 48 | 16.22 |
| 10/16/2026 21:55 | 152 | 16.22 |
| 10/16/2026 21:55 | 20 | 16.23 |
| 10/16/2026 21:55 | 200 | 16.22 |
| 10/16/2026 21:55 | 200 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 120 | 16.22 |
| 10/16/2026 21:55 | 50 | 16.22 |
| 10/16/2026 21:55 | 36 | 16.22 |
| 10/16/2026 21:55 | 134 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 100 | 16.22 |
| 10/16/2026 21:55 | 4 | 16.22 |
| 10/16/2026 21:55 | 200 | 16.21 |
| 10/16/2026 21:55 | 200 | 16.21 |
| 10/16/2026 21:55 | 128 | 16.21 |
| 10/16/2026 21:55 | 49 | 16.21 |
| 10/16/2026 21:55 | 5 | 16.21 |
| 10/16/2026 21:55 | 38 | 16.20 |
| 10/16/2026 21:55 | 38 | 16.20 |
| 10/16/2026 21:55 | 133 | 16.21 |
| 10/16/2026 21:55 | 5 | 16.21 |
| 10/16/2026 21:55 | 138 | 16.215 |
| 10/16/2026 21:55 | 153 | 16.21 |
| 10/16/2026 21:55 | 38 | 16.21 |
| 10/16/2026 21:55 | 38 | 16.21 |
| 10/16/2026 21:55 | 52 | 16.21 |
| 10/16/2026 21:55 | 92 | 16.21 |
| 10/16/2026 21:55 | 57 | 16.21 |
| 10/16/2026 21:55 | 294 | 16.21 |
| 10/16/2026 21:55 | 149 | 16.21 |
| 10/16/2026 21:55 | 345 | 16.21 |
| 10/16/2026 21:55 | 5 | 16.21 |
| 10/16/2026 21:55 | 153 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 4 | 16.21 |
| 10/16/2026 21:55 | 149 | 16.19 |
| 10/16/2026 21:55 | 149 | 16.19 |
| 10/16/2026 21:55 | 47 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.18 |
| 10/16/2026 21:55 | 153 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 20 | 16.18 |
| 10/16/2026 21:55 | 130 | 16.19 |
| 10/16/2026 21:55 | 59 | 16.165 |
| 10/16/2026 21:55 | 100 | 16.165 |
| 10/16/2026 21:55 | 300 | 16.20 |
| 10/16/2026 21:55 | 200 | 16.20 |
| 10/16/2026 21:55 | 20 | 16.22 |
| 10/16/2026 21:55 | 5 | 16.22 |
| 10/16/2026 21:55 | 18 | 16.21 |
| 10/16/2026 21:55 | 144 | 16.19 |
| 10/16/2026 21:55 | 154 | 16.15 |
| 10/16/2026 21:55 | 154 | 16.15 |
| 10/16/2026 21:55 | 141 | 16.15 |
| 10/16/2026 21:55 | 13 | 16.15 |
| 10/16/2026 21:55 | 5 | 16.15 |
| 10/16/2026 21:55 | 1 | 16.15 |
| 10/16/2026 21:55 | 1 | 16.16 |
| 10/16/2026 21:55 | 154 | 16.17 |
| 10/16/2026 21:55 | 5 | 16.17 |
| 10/16/2026 21:55 | 154 | 16.17 |
| 10/16/2026 21:55 | 54 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 9 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 7 | 16.17 |
| 10/16/2026 21:55 | 21 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 400 | 16.19 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 196 | 16.19 |
| 10/16/2026 21:55 | 23 | 16.19 |
| 10/16/2026 21:55 | 700 | 16.20 |
| 10/16/2026 21:55 | 100 | 16.20 |
| 10/16/2026 21:55 | 400 | 16.20 |
| 10/16/2026 21:55 | 29 | 16.20 |
| 10/16/2026 21:55 | 19 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 9 | 16.21 |
| 10/16/2026 21:55 | 100 | 16.21 |
| 10/16/2026 21:55 | 30 | 16.21 |
| 10/16/2026 21:54 | 108 | 16.22 |
| 10/16/2026 21:54 | 35 | 16.22 |
| 10/16/2026 21:54 | 147 | 16.22 |
| 10/16/2026 21:54 | 24 | 16.22 |
| 10/16/2026 21:54 | 200 | 16.22 |
| 10/16/2026 21:54 | 90 | 16.22 |
| 10/16/2026 21:54 | 10 | 16.22 |
| 10/16/2026 21:54 | 26 | 16.22 |
| 10/16/2026 21:54 | 74 | 16.22 |
| 10/16/2026 21:54 | 98 | 16.22 |
| 10/16/2026 21:54 | 100 | 16.22 |
| 10/16/2026 21:54 | 56 | 16.22 |
| 10/16/2026 21:54 | 3 | 16.22 |
| 10/16/2026 21:54 | 7 | 16.22 |
| 10/16/2026 21:54 | 7 | 16.22 |
| 10/16/2026 21:54 | 7 | 16.22 |
| 10/16/2026 21:54 | 116 | 16.22 |
| 10/16/2026 21:54 | 24 | 16.22 |
| 10/16/2026 21:54 | 100 | 16.22 |
| 10/16/2026 21:54 | 200 | 16.22 |
| 10/16/2026 21:54 | 12 | 16.22 |
| 10/16/2026 21:54 | 62 | 16.22 |
| 10/16/2026 21:54 | 5 | 16.22 |
| 10/16/2026 21:54 | 25 | 16.225 |
| 10/16/2026 21:54 | 43 | 16.23 |
| 10/16/2026 21:54 | 50 | 16.23 |
| 10/16/2026 21:54 | 50 | 16.23 |
| 10/16/2026 21:54 | 50 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.225 |
| 10/16/2026 21:54 | 7 | 16.22 |
| 10/16/2026 21:54 | 7 | 16.22 |
| 10/16/2026 21:54 | 7 | 16.22 |
| 10/16/2026 21:54 | 7 | 16.225 |
| 10/16/2026 21:54 | 21 | 16.23 |
| 10/16/2026 21:54 | 120 | 16.23 |
| 10/16/2026 21:54 | 43 | 16.23 |
| 10/16/2026 21:54 | 7 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.23 |
| 10/16/2026 21:54 | 400 | 16.23 |
| 10/16/2026 21:54 | 50 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.225 |
| 10/16/2026 21:54 | 100 | 16.225 |
| 10/16/2026 21:54 | 100 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.23 |
| 10/16/2026 21:54 | 86 | 16.23 |
| 10/16/2026 21:54 | 50 | 16.23 |
| 10/16/2026 21:54 | 11 | 16.23 |
| 10/16/2026 21:54 | 51 | 16.23 |
| 10/16/2026 21:54 | 349 | 16.23 |
| 10/16/2026 21:54 | 62 | 16.23 |
| 10/16/2026 21:54 | 7 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.23 |
| 10/16/2026 21:54 | 14 | 16.23 |
| 10/16/2026 21:54 | 50 | 16.23 |
| 10/16/2026 21:54 | 11 | 16.23 |
| 10/16/2026 21:54 | 1 | 16.235 |
| 10/16/2026 21:54 | 100 | 16.235 |
| 10/16/2026 21:54 | 90 | 16.23 |
| 10/16/2026 21:54 | 110 | 16.23 |
| 10/16/2026 21:54 | 5 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.23 |
| 10/16/2026 21:54 | 5 | 16.23 |
| 10/16/2026 21:54 | 40 | 16.23 |
| 10/16/2026 21:54 | 20 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.23 |
| 10/16/2026 21:53 | 100 | 16.225 |
| 10/16/2026 21:53 | 100 | 16.225 |
| 10/16/2026 21:53 | 100 | 16.225 |
| 10/16/2026 21:53 | 38 | 16.225 |
| 10/16/2026 21:53 | 4 | 16.225 |
| 10/16/2026 21:53 | 38 | 16.225 |
| 10/16/2026 21:53 | 38 | 16.225 |
| 10/16/2026 21:53 | 38 | 16.225 |
| 10/16/2026 21:53 | 100 | 16.22 |
| 10/16/2026 21:53 | 200 | 16.22 |
| 10/16/2026 21:53 | 24 | 16.22 |
| 10/16/2026 21:53 | 50 | 16.22 |
| 10/16/2026 21:53 | 100 | 16.215 |
| 10/16/2026 21:53 | 100 | 16.22 |
| 10/16/2026 21:53 | 100 | 16.22 |
| 10/16/2026 21:53 | 200 | 16.22 |
| 10/16/2026 21:53 | 23 | 16.22 |
| 10/16/2026 21:53 | 17 | 16.22 |
| 10/16/2026 21:53 | 16 | 16.23 |
| 10/16/2026 21:53 | 100 | 16.23 |
| 10/16/2026 21:53 | 185 | 16.23 |
| 10/16/2026 21:53 | 16 | 16.23 |
| 10/16/2026 21:53 | 17 | 16.23 |
| 10/16/2026 21:53 | 50 | 16.23 |
| 10/16/2026 21:53 | 3 | 16.23 |
| 10/16/2026 21:53 | 5 | 16.24 |
| 10/16/2026 21:53 | 6 | 16.24 |
| 10/16/2026 21:53 | 100 | 16.23 |
| 10/16/2026 21:53 | 24 | 16.235 |
| 10/16/2026 21:53 | 38 | 16.235 |
| 10/16/2026 21:53 | 38 | 16.235 |
| 10/16/2026 21:53 | 4 | 16.235 |
| 10/16/2026 21:53 | 100 | 16.235 |
| 10/16/2026 21:53 | 100 | 16.235 |
| 10/16/2026 21:53 | 1 | 16.235 |
| 10/16/2026 21:53 | 101 | 16.24 |
| 10/16/2026 21:53 | 27 | 16.24 |
| 10/16/2026 21:53 | 99 | 16.24 |
| 10/16/2026 21:53 | 100 | 16.24 |
| 10/16/2026 21:53 | 1 | 16.24 |
| 10/16/2026 21:53 | 99 | 16.24 |
| 10/16/2026 21:53 | 10 | 16.24 |
| 10/16/2026 21:53 | 300 | 16.24 |
| 10/16/2026 21:53 | 66 | 16.24 |
| 10/16/2026 21:53 | 100 | 16.24 |
| 10/16/2026 21:53 | 100 | 16.24 |
| 10/16/2026 21:53 | 300 | 16.24 |
| 10/16/2026 21:53 | 100 | 16.24 |
| 10/16/2026 21:53 | 208 | 16.24 |
| 10/16/2026 21:53 | 25 | 16.24 |
| 10/16/2026 21:53 | 6 | 16.24 |
| 10/16/2026 21:53 | 4 | 16.24 |
| 10/16/2026 21:52 | 84 | 16.245 |
| 10/16/2026 21:52 | 300 | 16.245 |
| 10/16/2026 21:52 | 100 | 16.24 |
| 10/16/2026 21:52 | 1 | 16.24 |
| 10/16/2026 21:52 | 100 | 16.24 |
| 10/16/2026 21:52 | 40 | 16.24 |
| 10/16/2026 21:52 | 60 | 16.24 |
| 10/16/2026 21:52 | 60 | 16.24 |
| 10/16/2026 21:52 | 100 | 16.24 |
| 10/16/2026 21:52 | 100 | 16.235 |
| 10/16/2026 21:52 | 5 | 16.23 |
| 10/16/2026 21:52 | 100 | 16.23 |
| 10/16/2026 21:52 | 62 | 16.23 |
| 10/16/2026 21:52 | 10 | 16.23 |
| 10/16/2026 21:52 | 100 | 16.23 |
| 10/16/2026 21:52 | 100 | 16.23 |
| 10/16/2026 21:52 | 25 | 16.23 |
| 10/16/2026 21:52 | 100 | 16.22 |
| 10/16/2026 21:52 | 100 | 16.22 |
| 10/16/2026 21:52 | 62 | 16.22 |
| 10/16/2026 21:52 | 38 | 16.22 |
| 10/16/2026 21:52 | 2 | 16.22 |
| 10/16/2026 21:52 | 100 | 16.22 |
| 10/16/2026 21:52 | 100 | 16.22 |
| 10/16/2026 21:52 | 3 | 16.22 |
| 10/16/2026 21:52 | 69 | 16.22 |
| 10/16/2026 21:52 | 4 | 16.22 |
| 10/16/2026 21:52 | 300 | 16.22 |
| 10/16/2026 21:52 | 12 | 16.22 |
| 10/16/2026 21:52 | 4 | 16.22 |
| 10/16/2026 21:52 | 7 | 16.22 |
| 10/16/2026 21:51 | 100 | 16.23 |
| 10/16/2026 21:51 | 100 | 16.23 |
| 10/16/2026 21:51 | 200 | 16.23 |
| 10/16/2026 21:51 | 120 | 16.23 |
| 10/16/2026 21:51 | 100 | 16.22 |
| 10/16/2026 21:51 | 100 | 16.22 |
| 10/16/2026 21:51 | 5 | 16.21 |
| 10/16/2026 21:51 | 100 | 16.205 |
| 10/16/2026 21:51 | 220 | 16.21 |
| 10/16/2026 21:51 | 180 | 16.21 |
| 10/16/2026 21:51 | 100 | 16.21 |
| 10/16/2026 21:51 | 161 | 16.21 |
| 10/16/2026 21:51 | 39 | 16.21 |
| 10/16/2026 21:51 | 100 | 16.22 |
| 10/16/2026 21:51 | 6 | 16.22 |
| 10/16/2026 21:51 | 100 | 16.22 |
| 10/16/2026 21:51 | 21 | 16.22 |
| 10/16/2026 21:51 | 100 | 16.22 |
| 10/16/2026 21:51 | 25 | 16.22 |
| 10/16/2026 21:51 | 20 | 16.22 |
| 10/16/2026 21:51 | 25 | 16.22 |
| 10/16/2026 21:51 | 100 | 16.23 |
| 10/16/2026 21:51 | 100 | 16.23 |
| 10/16/2026 21:51 | 100 | 16.23 |
| 10/16/2026 21:51 | 100 | 16.24 |
| 10/16/2026 21:51 | 8 | 16.24 |
| 10/16/2026 21:51 | 300 | 16.24 |
| 10/16/2026 21:51 | 75 | 16.24 |
| 10/16/2026 21:51 | 100 | 16.24 |
| 10/16/2026 21:51 | 25 | 16.24 |
| 10/16/2026 21:51 | 100 | 16.24 |
| 10/16/2026 21:51 | 100 | 16.25 |
| 10/16/2026 21:51 | 41 | 16.25 |
| 10/16/2026 21:51 | 119 | 16.25 |
| 10/16/2026 21:51 | 119 | 16.25 |
| 10/16/2026 21:51 | 20 | 16.25 |
| 10/16/2026 21:51 | 100 | 16.25 |
| 10/16/2026 21:51 | 5 | 16.25 |
| 10/16/2026 21:51 | 100 | 16.25 |
| 10/16/2026 21:51 | 77 | 16.25 |
| 10/16/2026 21:51 | 41 | 16.245 |
| 10/16/2026 21:51 | 200 | 16.245 |
| 10/16/2026 21:51 | 36 | 16.25 |
| 10/16/2026 21:51 | 8 | 16.25 |
| 10/16/2026 21:51 | 98 | 16.25 |
| 10/16/2026 21:51 | 100 | 16.25 |
| 10/16/2026 21:51 | 120 | 16.25 |
| 10/16/2026 21:51 | 100 | 16.25 |
| 10/16/2026 21:51 | 25 | 16.25 |
| 10/16/2026 21:51 | 100 | 16.245 |
| 10/16/2026 21:51 | 4 | 16.245 |
| 10/16/2026 21:51 | 8 | 16.24 |
| 10/16/2026 21:51 | 107 | 16.24 |
| 10/16/2026 21:51 | 100 | 16.24 |
| 10/16/2026 21:51 | 200 | 16.24 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 200 | 16.24 |
| 10/16/2026 21:50 | 22 | 16.24 |
| 10/16/2026 21:50 | 8 | 16.24 |
| 10/16/2026 21:50 | 247 | 16.24 |
| 10/16/2026 21:50 | 21 | 16.24 |
| 10/16/2026 21:50 | 104 | 16.24 |
| 10/16/2026 21:50 | 8 | 16.24 |
| 10/16/2026 21:50 | 9 | 16.24 |
| 10/16/2026 21:50 | 147 | 16.24 |
| 10/16/2026 21:50 | 43 | 16.24 |
| 10/16/2026 21:50 | 104 | 16.24 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 300 | 16.25 |
| 10/16/2026 21:50 | 25 | 16.25 |
| 10/16/2026 21:50 | 194 | 16.25 |
| 10/16/2026 21:50 | 13 | 16.25 |
| 10/16/2026 21:50 | 200 | 16.25 |
| 10/16/2026 21:50 | 40 | 16.25 |
| 10/16/2026 21:50 | 180 | 16.25 |
| 10/16/2026 21:50 | 40 | 16.25 |
| 10/16/2026 21:50 | 19 | 16.24 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 181 | 16.24 |
| 10/16/2026 21:50 | 250 | 16.24 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 25 | 16.24 |
| 10/16/2026 21:50 | 100 | 16.235 |
| 10/16/2026 21:50 | 200 | 16.235 |
| 10/16/2026 21:50 | 1 | 16.23 |
| 10/16/2026 21:50 | 1 | 16.23 |
| 10/16/2026 21:50 | 5 | 16.23 |
| 10/16/2026 21:50 | 1 | 16.23 |
| 10/16/2026 21:50 | 1 | 16.23 |
| 10/16/2026 21:50 | 1 | 16.23 |
| 10/16/2026 21:50 | 1 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 4 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 92 | 16.23 |
| 10/16/2026 21:50 | 25 | 16.23 |
| 10/16/2026 21:50 | 5 | 16.23 |
| 10/16/2026 21:50 | 103 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.225 |
| 10/16/2026 21:50 | 109 | 16.23 |
| 10/16/2026 21:50 | 38 | 16.23 |
| 10/16/2026 21:50 | 5 | 16.23 |
| 10/16/2026 21:50 | 109 | 16.23 |
| 10/16/2026 21:50 | 71 | 16.23 |
| 10/16/2026 21:50 | 10 | 16.23 |
| 10/16/2026 21:50 | 47 | 16.23 |
| 10/16/2026 21:50 | 109 | 16.23 |
| 10/16/2026 21:50 | 25 | 16.23 |
| 10/16/2026 21:50 | 38 | 16.23 |
| 10/16/2026 21:50 | 62 | 16.23 |
| 10/16/2026 21:50 | 200 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 200 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 200 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 200 | 16.23 |
| 10/16/2026 21:50 | 4 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 21 | 16.24 |
| 10/16/2026 21:50 | 200 | 16.24 |
| 10/16/2026 21:50 | 34 | 16.24 |
| 10/16/2026 21:50 | 83 | 16.24 |
| 10/16/2026 21:50 | 7 | 16.24 |
| 10/16/2026 21:50 | 7 | 16.24 |
| 10/16/2026 21:50 | 7 | 16.24 |
| 10/16/2026 21:50 | 123 | 16.25 |
| 10/16/2026 21:50 | 34 | 16.25 |
| 10/16/2026 21:50 | 159 | 16.25 |
| 10/16/2026 21:50 | 95 | 16.25 |
| 10/16/2026 21:50 | 28 | 16.25 |
| 10/16/2026 21:50 | 95 | 16.25 |
| 10/16/2026 21:50 | 5 | 16.25 |
| 10/16/2026 21:50 | 286 | 16.25 |
| 10/16/2026 21:50 | 90 | 16.25 |
| 10/16/2026 21:50 | 156 | 16.25 |
| 10/16/2026 21:50 | 31 | 16.25 |
| 10/16/2026 21:50 | 9 | 16.25 |
| 10/16/2026 21:50 | 7 | 16.25 |
| 10/16/2026 21:50 | 7 | 16.25 |
| 10/16/2026 21:50 | 2 | 16.25 |
| 10/16/2026 21:50 | 5 | 16.25 |
| 10/16/2026 21:50 | 100 | 16.25 |
| 10/16/2026 21:50 | 100 | 16.25 |
| 10/16/2026 21:50 | 100 | 16.25 |
| 10/16/2026 21:50 | 1 | 16.25 |
| 10/16/2026 21:50 | 13 | 16.25 |
| 10/16/2026 21:50 | 38 | 16.25 |
| 10/16/2026 21:50 | 100 | 16.245 |
| 10/16/2026 21:50 | 100 | 16.245 |
| 10/16/2026 21:50 | 57 | 16.25 |
| 10/16/2026 21:50 | 100 | 16.245 |
| 10/16/2026 21:50 | 200 | 16.245 |
| 10/16/2026 21:50 | 300 | 16.24 |
| 10/16/2026 21:50 | 4 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 6 | 16.23 |
| 10/16/2026 21:50 | 3 | 16.23 |
| 10/16/2026 21:50 | 218 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 79 | 16.23 |
| 10/16/2026 21:50 | 41 | 16.23 |
| 10/16/2026 21:50 | 16 | 16.23 |
| 10/16/2026 21:50 | 490 | 16.24 |
| 10/16/2026 21:50 | 410 | 16.24 |
| 10/16/2026 21:50 | 35 | 16.24 |
| 10/16/2026 21:50 | 300 | 16.24 |
| 10/16/2026 21:50 | 10 | 16.24 |
| 10/16/2026 21:50 | 214 | 16.25 |
| 10/16/2026 21:49 | 100 | 16.25 |
| 10/16/2026 21:49 | 90 | 16.24 |
| 10/16/2026 21:49 | 100 | 16.24 |
| 10/16/2026 21:49 | 97 | 16.24 |
| 10/16/2026 21:49 | 10 | 16.24 |
| 10/16/2026 21:49 | 2 | 16.23 |
| 10/16/2026 21:49 | 100 | 16.235 |
| 10/16/2026 21:49 | 100 | 16.235 |
| 10/16/2026 21:49 | 100 | 16.24 |
| 10/16/2026 21:49 | 176 | 16.24 |
| 10/16/2026 21:49 | 80 | 16.24 |
| 10/16/2026 21:49 | 83 | 16.24 |
| 10/16/2026 21:49 | 300 | 16.24 |
| 10/16/2026 21:49 | 600 | 16.24 |
| 10/16/2026 21:49 | 100 | 16.24 |
| 10/16/2026 21:49 | 26 | 16.24 |
| 10/16/2026 21:49 | 100 | 16.24 |
| 10/16/2026 21:49 | 100 | 16.24 |
| 10/16/2026 21:49 | 12 | 16.24 |
| 10/16/2026 21:49 | 15 | 16.24 |
| 10/16/2026 21:49 | 176 | 16.24 |
| 10/16/2026 21:49 | 9 | 16.24 |
| 10/16/2026 21:48 | 30 | 16.25 |
| 10/16/2026 21:48 | 100 | 16.25 |
| 10/16/2026 21:48 | 100 | 16.25 |
| 10/16/2026 21:48 | 25 | 16.25 |
| 10/16/2026 21:48 | 100 | 16.25 |
| 10/16/2026 21:48 | 21 | 16.25 |
| 10/16/2026 21:48 | 100 | 16.255 |
| 10/16/2026 21:48 | 60 | 16.25 |
| 10/16/2026 21:48 | 40 | 16.25 |
| 10/16/2026 21:48 | 74 | 16.25 |
| 10/16/2026 21:48 | 100 | 16.245 |
| 10/16/2026 21:48 | 200 | 16.24 |
| 10/16/2026 21:48 | 200 | 16.24 |
| 10/16/2026 21:48 | 4 | 16.24 |
| 10/16/2026 21:48 | 4 | 16.24 |
| 10/16/2026 21:48 | 15 | 16.24 |
| 10/16/2026 21:48 | 74 | 16.245 |
| 10/16/2026 21:48 | 2 | 16.25 |
| 10/16/2026 21:48 | 5 | 16.24 |
| 10/16/2026 21:48 | 51 | 16.24 |
| 10/16/2026 21:48 | 49 | 16.24 |
| 10/16/2026 21:48 | 51 | 16.24 |
| 10/16/2026 21:48 | 100 | 16.23 |
| 10/16/2026 21:47 | 150 | 16.23 |
| 10/16/2026 21:47 | 100 | 16.23 |
| 10/16/2026 21:47 | 200 | 16.23 |
| 10/16/2026 21:47 | 200 | 16.23 |
| 10/16/2026 21:47 | 200 | 16.23 |
| 10/16/2026 21:47 | 50 | 16.23 |
| 10/16/2026 21:47 | 50 | 16.23 |
| 10/16/2026 21:47 | 14 | 16.23 |
| 10/16/2026 21:47 | 110 | 16.23 |
| 10/16/2026 21:47 | 110 | 16.23 |
| 10/16/2026 21:47 | 288 | 16.23 |
| 10/16/2026 21:47 | 100 | 16.23 |
| 10/16/2026 21:47 | 78 | 16.23 |
| 10/16/2026 21:47 | 100 | 16.23 |
| 10/16/2026 21:47 | 10 | 16.23 |
| 10/16/2026 21:47 | 100 | 16.23 |
| 10/16/2026 21:47 | 100 | 16.23 |
| 10/16/2026 21:47 | 25 | 16.23 |
| 10/16/2026 21:47 | 200 | 16.235 |
| 10/16/2026 21:47 | 200 | 16.235 |
| 10/16/2026 21:47 | 10 | 16.235 |
| 10/16/2026 21:47 | 100 | 16.24 |
| 10/16/2026 21:47 | 100 | 16.24 |
| 10/16/2026 21:47 | 33 | 16.245 |
| 10/16/2026 21:47 | 25 | 16.25 |
| 10/16/2026 21:47 | 214 | 16.25 |
| 10/16/2026 21:47 | 49 | 16.25 |
| 10/16/2026 21:47 | 51 | 16.25 |
| 10/16/2026 21:47 | 100 | 16.25 |
| 10/16/2026 21:47 | 100 | 16.24 |
| 10/16/2026 21:47 | 100 | 16.24 |
| 10/16/2026 21:47 | 100 | 16.24 |
| 10/16/2026 21:47 | 200 | 16.24 |
| 10/16/2026 21:47 | 100 | 16.24 |
| 10/16/2026 21:47 | 18 | 16.24 |
| 10/16/2026 21:47 | 100 | 16.24 |
| 10/16/2026 21:47 | 25 | 16.24 |
| 10/16/2026 21:47 | 38 | 16.23 |
| 10/16/2026 21:47 | 162 | 16.23 |
| 10/16/2026 21:47 | 13 | 16.23 |
| 10/16/2026 21:47 | 100 | 16.23 |
| 10/16/2026 21:47 | 11 | 16.23 |
| 10/16/2026 21:47 | 76 | 16.23 |
| 10/16/2026 21:47 | 13 | 16.23 |
| 10/16/2026 21:47 | 25 | 16.23 |
| 10/16/2026 21:47 | 200 | 16.225 |
| 10/16/2026 21:47 | 84 | 16.22 |
| 10/16/2026 21:47 | 94 | 16.22 |
| 10/16/2026 21:47 | 50 | 16.22 |
| 10/16/2026 21:47 | 100 | 16.22 |
| 10/16/2026 21:47 | 40 | 16.22 |
| 10/16/2026 21:47 | 4 | 16.22 |
| 10/16/2026 21:46 | 204 | 16.22 |
| 10/16/2026 21:46 | 100 | 16.22 |
| 10/16/2026 21:46 | 42 | 16.22 |
| 10/16/2026 21:46 | 4 | 16.22 |
| 10/16/2026 21:46 | 50 | 16.22 |
| 10/16/2026 21:46 | 20 | 16.22 |
| 10/16/2026 21:46 | 100 | 16.205 |
| 10/16/2026 21:46 | 67 | 16.21 |
| 10/16/2026 21:46 | 26 | 16.21 |
| 10/16/2026 21:46 | 7 | 16.21 |
| 10/16/2026 21:46 | 13 | 16.21 |
| 10/16/2026 21:46 | 87 | 16.21 |
| 10/16/2026 21:46 | 53 | 16.21 |
| 10/16/2026 21:46 | 100 | 16.21 |
| 10/16/2026 21:46 | 13 | 16.205 |
| 10/16/2026 21:46 | 100 | 16.205 |
| 10/16/2026 21:46 | 38 | 16.205 |
| 10/16/2026 21:46 | 177 | 16.20 |
| 10/16/2026 21:46 | 23 | 16.20 |
| 10/16/2026 21:46 | 15 | 16.20 |
| 10/16/2026 21:46 | 3 | 16.20 |
| 10/16/2026 21:46 | 700 | 16.20 |
| 10/16/2026 21:46 | 100 | 16.20 |
| 10/16/2026 21:46 | 25 | 16.20 |
| 10/16/2026 21:46 | 75 | 16.20 |
| 10/16/2026 21:46 | 16 | 16.20 |
| 10/16/2026 21:46 | 9 | 16.20 |
| 10/16/2026 21:46 | 51 | 16.20 |
| 10/16/2026 21:45 | 2 | 16.20 |
| 10/16/2026 21:45 | 100 | 16.20 |
| 10/16/2026 21:45 | 20 | 16.20 |
| 10/16/2026 21:45 | 100 | 16.20 |
| 10/16/2026 21:45 | 10 | 16.21 |
| 10/16/2026 21:45 | 54 | 16.21 |
| 10/16/2026 21:45 | 100 | 16.21 |
| 10/16/2026 21:45 | 100 | 16.20 |
| 10/16/2026 21:45 | 25 | 16.20 |
| 10/16/2026 21:45 | 50 | 16.19 |
| 10/16/2026 21:45 | 100 | 16.195 |
| 10/16/2026 21:45 | 100 | 16.195 |
| 10/16/2026 21:45 | 25 | 16.20 |
| 10/16/2026 21:45 | 300 | 16.20 |
| 10/16/2026 21:45 | 159 | 16.20 |
| 10/16/2026 21:45 | 93 | 16.20 |
| 10/16/2026 21:45 | 500 | 16.20 |
| 10/16/2026 21:45 | 1 | 16.20 |
| 10/16/2026 21:45 | 200 | 16.20 |
| 10/16/2026 21:45 | 45 | 16.20 |
| 10/16/2026 21:45 | 300 | 16.20 |
| 10/16/2026 21:45 | 100 | 16.20 |
| 10/16/2026 21:45 | 200 | 16.20 |
| 10/16/2026 21:45 | 61 | 16.20 |
| 10/16/2026 21:45 | 160 | 16.20 |
| 10/16/2026 21:45 | 100 | 16.20 |
| 10/16/2026 21:45 | 100 | 16.19 |
| 10/16/2026 21:45 | 100 | 16.19 |
| 10/16/2026 21:45 | 100 | 16.19 |
| 10/16/2026 21:45 | 100 | 16.19 |
| 10/16/2026 21:45 | 100 | 16.19 |
| 10/16/2026 21:45 | 260 | 16.19 |
| 10/16/2026 21:45 | 100 | 16.19 |
| 10/16/2026 21:45 | 100 | 16.185 |
| 10/16/2026 21:45 | 100 | 16.185 |
| 10/16/2026 21:45 | 4 | 16.185 |
| 10/16/2026 21:44 | 340 | 16.185 |
| 10/16/2026 21:44 | 200 | 16.18 |
| 10/16/2026 21:44 | 100 | 16.18 |
| 10/16/2026 21:44 | 28 | 16.18 |
| 10/16/2026 21:44 | 177 | 16.18 |
| 10/16/2026 21:44 | 140 | 16.18 |
| 10/16/2026 21:44 | 105 | 16.17 |
| 10/16/2026 21:44 | 7 | 16.17 |
| 10/16/2026 21:44 | 21 | 16.17 |
| 10/16/2026 21:44 | 279 | 16.17 |
| 10/16/2026 21:44 | 21 | 16.17 |
| 10/16/2026 21:44 | 67 | 16.17 |
| 10/16/2026 21:44 | 300 | 16.17 |
| 10/16/2026 21:44 | 300 | 16.17 |
| 10/16/2026 21:44 | 51 | 16.17 |
| 10/16/2026 21:44 | 7 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.165 |
| 10/16/2026 21:44 | 109 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 9 | 16.17 |
| 10/16/2026 21:44 | 91 | 16.17 |
| 10/16/2026 21:44 | 9 | 16.17 |
| 10/16/2026 21:44 | 200 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 13 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 92 | 16.18 |
| 10/16/2026 21:44 | 8 | 16.18 |
| 10/16/2026 21:44 | 100 | 16.18 |
| 10/16/2026 21:44 | 100 | 16.18 |
| 10/16/2026 21:44 | 100 | 16.18 |
| 10/16/2026 21:43 | 99 | 16.19 |
| 10/16/2026 21:43 | 1 | 16.19 |
| 10/16/2026 21:43 | 99 | 16.19 |
| 10/16/2026 21:43 | 400 | 16.19 |
| 10/16/2026 21:43 | 52 | 16.18 |
| 10/16/2026 21:43 | 100 | 16.18 |
| 10/16/2026 21:43 | 24 | 16.175 |
| 10/16/2026 21:43 | 38 | 16.175 |
| 10/16/2026 21:43 | 200 | 16.175 |
| 10/16/2026 21:43 | 38 | 16.175 |
| 10/16/2026 21:43 | 200 | 16.175 |
| 10/16/2026 21:43 | 100 | 16.18 |
| 10/16/2026 21:43 | 98 | 16.18 |
| 10/16/2026 21:43 | 3 | 16.18 |
| 10/16/2026 21:43 | 14 | 16.18 |
| 10/16/2026 21:43 | 84 | 16.18 |
| 10/16/2026 21:43 | 16 | 16.18 |
| 10/16/2026 21:43 | 2 | 16.18 |
| 10/16/2026 21:43 | 8 | 16.19 |
| 10/16/2026 21:43 | 10 | 16.19 |
| 10/16/2026 21:43 | 59 | 16.20 |
| 10/16/2026 21:43 | 141 | 16.20 |
| 10/16/2026 21:43 | 100 | 16.20 |
| 10/16/2026 21:43 | 300 | 16.20 |
| 10/16/2026 21:43 | 17 | 16.20 |
| 10/16/2026 21:43 | 100 | 16.20 |
| 10/16/2026 21:43 | 34 | 16.20 |
| 10/16/2026 21:43 | 66 | 16.20 |
| 10/16/2026 21:43 | 24 | 16.20 |
| 10/16/2026 21:43 | 138 | 16.21 |
| 10/16/2026 21:43 | 181 | 16.21 |
| 10/16/2026 21:43 | 181 | 16.21 |
| 10/16/2026 21:43 | 63 | 16.21 |
| 10/16/2026 21:43 | 8 | 16.22 |
| 10/16/2026 21:43 | 100 | 16.22 |
| 10/16/2026 21:43 | 8 | 16.22 |
| 10/16/2026 21:43 | 12 | 16.22 |
| 10/16/2026 21:43 | 25 | 16.22 |
| 10/16/2026 21:43 | 7 | 16.22 |
| 10/16/2026 21:43 | 200 | 16.22 |
| 10/16/2026 21:43 | 100 | 16.22 |
| 10/16/2026 21:43 | 100 | 16.22 |
| 10/16/2026 21:43 | 100 | 16.22 |
| 10/16/2026 21:43 | 100 | 16.22 |
| 10/16/2026 21:43 | 100 | 16.22 |
| 10/16/2026 21:43 | 100 | 16.22 |
| 10/16/2026 21:43 | 200 | 16.23 |
| 10/16/2026 21:42 | 20 | 16.23 |
| 10/16/2026 21:42 | 11 | 16.23 |
| 10/16/2026 21:42 | 100 | 16.23 |
| 10/16/2026 21:42 | 100 | 16.23 |
| 10/16/2026 21:42 | 200 | 16.23 |
| 10/16/2026 21:42 | 12 | 16.23 |
| 10/16/2026 21:42 | 1 | 16.23 |
| 10/16/2026 21:42 | 100 | 16.23 |
| 10/16/2026 21:42 | 1 | 16.23 |
| 10/16/2026 21:42 | 1 | 16.23 |
| 10/16/2026 21:42 | 1 | 16.23 |
| 10/16/2026 21:42 | 1 | 16.23 |
| 10/16/2026 21:42 | 50 | 16.23 |
| 10/16/2026 21:42 | 1 | 16.23 |
| 10/16/2026 21:42 | 25 | 16.23 |
| 10/16/2026 21:42 | 5 | 16.23 |
| 10/16/2026 21:42 | 82 | 16.23 |
| 10/16/2026 21:42 | 100 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 25 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 59 | 16.23 |
| 10/16/2026 21:41 | 20 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 60 | 16.23 |
| 10/16/2026 21:41 | 58 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.215 |
| 10/16/2026 21:41 | 11 | 16.21 |
| 10/16/2026 21:41 | 12 | 16.21 |
| 10/16/2026 21:41 | 300 | 16.21 |
| 10/16/2026 21:41 | 25 | 16.21 |
| 10/16/2026 21:41 | 29 | 16.21 |
| 10/16/2026 21:41 | 4 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.22 |
| 10/16/2026 21:41 | 46 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 26 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 10 | 16.23 |
| 10/16/2026 21:41 | 200 | 16.235 |
| 10/16/2026 21:41 | 100 | 16.235 |
| 10/16/2026 21:41 | 60 | 16.24 |
| 10/16/2026 21:41 | 200 | 16.24 |
| 10/16/2026 21:41 | 100 | 16.24 |
| 10/16/2026 21:41 | 40 | 16.24 |
| 10/16/2026 21:41 | 100 | 16.24 |
| 10/16/2026 21:41 | 5 | 16.23 |
| 10/16/2026 21:41 | 67 | 16.23 |
| 10/16/2026 21:41 | 100 | 16.23 |
| 10/16/2026 21:41 | 62 | 16.22 |
| 10/16/2026 21:41 | 38 | 16.22 |
| 10/16/2026 21:41 | 200 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.22 |
| 10/16/2026 21:41 | 84 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.215 |
| 10/16/2026 21:41 | 100 | 16.22 |
| 10/16/2026 21:41 | 13 | 16.22 |
| 10/16/2026 21:41 | 100 | 16.22 |
| 10/16/2026 21:41 | 25 | 16.22 |
| 10/16/2026 21:40 | 9 | 16.23 |
| 10/16/2026 21:40 | 9 | 16.23 |
| 10/16/2026 21:40 | 10 | 16.23 |
| 10/16/2026 21:40 | 13 | 16.23 |
| 10/16/2026 21:40 | 120 | 16.23 |
| 10/16/2026 21:40 | 100 | 16.23 |
| 10/16/2026 21:40 | 20 | 16.23 |
| 10/16/2026 21:40 | 20 | 16.23 |
| 10/16/2026 21:40 | 25 | 16.23 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 5 | 16.22 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 88 | 16.21 |
| 10/16/2026 21:40 | 25 | 16.21 |
| 10/16/2026 21:40 | 13 | 16.21 |
| 10/16/2026 21:40 | 100 | 16.205 |
| 10/16/2026 21:40 | 196 | 16.205 |
| 10/16/2026 21:40 | 4 | 16.205 |
| 10/16/2026 21:40 | 100 | 16.21 |
| 10/16/2026 21:40 | 100 | 16.21 |
| 10/16/2026 21:40 | 100 | 16.21 |
| 10/16/2026 21:40 | 100 | 16.21 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 6 | 16.22 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 25 | 16.22 |
| 10/16/2026 21:40 | 200 | 16.22 |
| 10/16/2026 21:40 | 109 | 16.23 |
| 10/16/2026 21:40 | 100 | 16.23 |
| 10/16/2026 21:40 | 100 | 16.23 |
| 10/16/2026 21:40 | 198 | 16.23 |
| 10/16/2026 21:40 | 25 | 16.23 |
| 10/16/2026 21:39 | 19 | 16.24 |
| 10/16/2026 21:39 | 9 | 16.24 |
| 10/16/2026 21:39 | 91 | 16.24 |
| 10/16/2026 21:39 | 25 | 16.24 |
| 10/16/2026 21:39 | 9 | 16.24 |
| 10/16/2026 21:39 | 100 | 16.24 |
| 10/16/2026 21:39 | 9 | 16.24 |
| 10/16/2026 21:39 | 91 | 16.24 |
| 10/16/2026 21:39 | 9 | 16.24 |
| 10/16/2026 21:39 | 100 | 16.24 |
| 10/16/2026 21:39 | 100 | 16.24 |
| 10/16/2026 21:39 | 100 | 16.24 |
| 10/16/2026 21:39 | 53 | 16.23 |
| 10/16/2026 21:39 | 100 | 16.23 |
| 10/16/2026 21:39 | 25 | 16.23 |
| 10/16/2026 21:39 | 100 | 16.225 |
| 10/16/2026 21:39 | 8 | 16.225 |
| 10/16/2026 21:39 | 61 | 16.225 |
| 10/16/2026 21:39 | 100 | 16.23 |
| 10/16/2026 21:39 | 100 | 16.23 |
| 10/16/2026 21:39 | 100 | 16.23 |
| 10/16/2026 21:39 | 200 | 16.23 |
| 10/16/2026 21:39 | 11 | 16.23 |
| 10/16/2026 21:39 | 14 | 16.23 |
| 10/16/2026 21:39 | 4 | 16.23 |
| 10/16/2026 21:39 | 400 | 16.23 |
| 10/16/2026 21:39 | 7 | 16.23 |
| 10/16/2026 21:39 | 8 | 16.23 |
| 10/16/2026 21:39 | 6 | 16.23 |
| 10/16/2026 21:39 | 100 | 16.23 |
| 10/16/2026 21:39 | 24 | 16.23 |
| 10/16/2026 21:39 | 76 | 16.23 |
| 10/16/2026 21:39 | 24 | 16.23 |
| 10/16/2026 21:39 | 1 | 16.23 |
| 10/16/2026 21:39 | 1 | 16.235 |
| 10/16/2026 21:38 | 100 | 16.24 |
| 10/16/2026 21:38 | 58 | 16.24 |
| 10/16/2026 21:38 | 4 | 16.24 |
| 10/16/2026 21:38 | 225 | 16.25 |
| 10/16/2026 21:38 | 100 | 16.25 |
| 10/16/2026 21:38 | 100 | 16.25 |
| 10/16/2026 21:38 | 25 | 16.25 |
| 10/16/2026 21:38 | 60 | 16.24 |
| 10/16/2026 21:38 | 4 | 16.24 |
| 10/16/2026 21:38 | 19 | 16.245 |
| 10/16/2026 21:38 | 9 | 16.245 |
| 10/16/2026 21:38 | 8 | 16.25 |
| 10/16/2026 21:38 | 8 | 16.25 |
| 10/16/2026 21:38 | 60 | 16.25 |
| 10/16/2026 21:38 | 32 | 16.25 |
| 10/16/2026 21:38 | 20 | 16.25 |
| 10/16/2026 21:38 | 100 | 16.24 |
| 10/16/2026 21:38 | 9 | 16.245 |
| 10/16/2026 21:38 | 1 | 16.24 |
| 10/16/2026 21:38 | 80 | 16.24 |
| 10/16/2026 21:38 | 20 | 16.24 |
| 10/16/2026 21:38 | 80 | 16.24 |
| 10/16/2026 21:38 | 3 | 16.23 |
| 10/16/2026 21:38 | 20 | 16.23 |
| 10/16/2026 21:38 | 60 | 16.23 |
| 10/16/2026 21:38 | 198 | 16.23 |
| 10/16/2026 21:38 | 25 | 16.23 |
| 10/16/2026 21:38 | 100 | 16.22 |
| 10/16/2026 21:37 | 18 | 16.22 |
| 10/16/2026 21:37 | 38 | 16.22 |
| 10/16/2026 21:37 | 99 | 16.22 |
| 10/16/2026 21:37 | 100 | 16.22 |
| 10/16/2026 21:37 | 38 | 16.215 |
| 10/16/2026 21:37 | 200 | 16.22 |
| 10/16/2026 21:37 | 100 | 16.215 |
| 10/16/2026 21:37 | 100 | 16.22 |
| 10/16/2026 21:37 | 100 | 16.22 |
| 10/16/2026 21:37 | 100 | 16.22 |
| 10/16/2026 21:37 | 100 | 16.22 |
| 10/16/2026 21:37 | 27 | 16.23 |
| 10/16/2026 21:37 | 18 | 16.23 |
| 10/16/2026 21:37 | 31 | 16.23 |
| 10/16/2026 21:37 | 7 | 16.23 |
| 10/16/2026 21:37 | 31 | 16.23 |
| 10/16/2026 21:37 | 6 | 16.23 |
| 10/16/2026 21:37 | 73 | 16.23 |
| 10/16/2026 21:37 | 31 | 16.23 |
| 10/16/2026 21:37 | 127 | 16.23 |
| 10/16/2026 21:37 | 69 | 16.23 |
| 10/16/2026 21:37 | 105 | 16.23 |
| 10/16/2026 21:37 | 34 | 16.23 |
| 10/16/2026 21:37 | 66 | 16.23 |
| 10/16/2026 21:37 | 100 | 16.23 |
| 10/16/2026 21:37 | 5 | 16.23 |
| 10/16/2026 21:37 | 143 | 16.24 |
| 10/16/2026 21:37 | 59 | 16.24 |
| 10/16/2026 21:37 | 1 | 16.24 |
| 10/16/2026 21:37 | 60 | 16.24 |
| 10/16/2026 21:37 | 23 | 16.24 |
| 10/16/2026 21:37 | 77 | 16.24 |
| 10/16/2026 21:37 | 69 | 16.24 |
| 10/16/2026 21:37 | 23 | 16.24 |
| 10/16/2026 21:37 | 100 | 16.235 |
| 10/16/2026 21:37 | 23 | 16.24 |
| 10/16/2026 21:37 | 100 | 16.25 |
| 10/16/2026 21:37 | 100 | 16.24 |
| 10/16/2026 21:37 | 100 | 16.25 |
| 10/16/2026 21:37 | 38 | 16.25 |
| 10/16/2026 21:37 | 72 | 16.25 |
| 10/16/2026 21:37 | 6 | 16.25 |
| 10/16/2026 21:37 | 6 | 16.25 |
| 10/16/2026 21:37 | 200 | 16.25 |
| 10/16/2026 21:37 | 100 | 16.25 |
| 10/16/2026 21:37 | 100 | 16.25 |
| 10/16/2026 21:37 | 1 | 16.25 |
| 10/16/2026 21:37 | 100 | 16.25 |
| 10/16/2026 21:37 | 20 | 16.25 |
| 10/16/2026 21:36 | 200 | 16.24 |
| 10/16/2026 21:36 | 100 | 16.24 |
| 10/16/2026 21:36 | 100 | 16.24 |
| 10/16/2026 21:36 | 100 | 16.24 |
| 10/16/2026 21:36 | 100 | 16.245 |
| 10/16/2026 21:36 | 200 | 16.24 |
| 10/16/2026 21:36 | 200 | 16.24 |
| 10/16/2026 21:36 | 3 | 16.24 |
| 10/16/2026 21:36 | 100 | 16.23 |
| 10/16/2026 21:36 | 100 | 16.23 |
| 10/16/2026 21:36 | 100 | 16.23 |
| 10/16/2026 21:36 | 100 | 16.23 |
| 10/16/2026 21:36 | 38 | 16.23 |
| 10/16/2026 21:36 | 38 | 16.23 |
| 10/16/2026 21:36 | 100 | 16.24 |
| 10/16/2026 21:36 | 1 | 16.24 |
| 10/16/2026 21:36 | 100 | 16.24 |
| 10/16/2026 21:36 | 25 | 16.24 |
| 10/16/2026 21:36 | 100 | 16.24 |
| 10/16/2026 21:36 | 18 | 16.25 |
| 10/16/2026 21:36 | 100 | 16.25 |
| 10/16/2026 21:36 | 100 | 16.25 |
| 10/16/2026 21:36 | 100 | 16.25 |
| 10/16/2026 21:36 | 100 | 16.25 |
| 10/16/2026 21:36 | 38 | 16.25 |
| 10/16/2026 21:36 | 2 | 16.25 |
| 10/16/2026 21:36 | 38 | 16.25 |
| 10/16/2026 21:36 | 64 | 16.25 |
| 10/16/2026 21:36 | 76 | 16.25 |
| 10/16/2026 21:36 | 62 | 16.25 |
| 10/16/2026 21:36 | 2 | 16.25 |
| 10/16/2026 21:36 | 2 | 16.25 |
| 10/16/2026 21:36 | 1 | 16.26 |
| 10/16/2026 21:36 | 100 | 16.26 |
| 10/16/2026 21:36 | 82 | 16.26 |
| 10/16/2026 21:36 | 20 | 16.26 |
| 10/16/2026 21:36 | 180 | 16.26 |
| 10/16/2026 21:35 | 3 | 16.26 |
| 10/16/2026 21:35 | 100 | 16.26 |
| 10/16/2026 21:35 | 100 | 16.26 |
| 10/16/2026 21:35 | 100 | 16.26 |
| 10/16/2026 21:35 | 100 | 16.265 |
| 10/16/2026 21:35 | 2 | 16.27 |
| 10/16/2026 21:35 | 18 | 16.27 |
| 10/16/2026 21:35 | 95 | 16.27 |
| 10/16/2026 21:35 | 5 | 16.27 |
| 10/16/2026 21:35 | 14 | 16.27 |
| 10/16/2026 21:35 | 100 | 16.27 |
| 10/16/2026 21:35 | 14 | 16.27 |
| 10/16/2026 21:35 | 100 | 16.27 |
| 10/16/2026 21:35 | 200 | 16.27 |
| 10/16/2026 21:35 | 100 | 16.27 |
| 10/16/2026 21:35 | 93 | 16.27 |
| 10/16/2026 21:35 | 2 | 16.27 |
| 10/16/2026 21:35 | 200 | 16.265 |
| 10/16/2026 21:35 | 100 | 16.27 |
| 10/16/2026 21:35 | 3 | 16.27 |
| 10/16/2026 21:35 | 10 | 16.27 |
| 10/16/2026 21:35 | 75 | 16.27 |
| 10/16/2026 21:35 | 25 | 16.27 |
| 10/16/2026 21:35 | 100 | 16.27 |
| 10/16/2026 21:35 | 93 | 16.29 |
| 10/16/2026 21:35 | 21 | 16.29 |
| 10/16/2026 21:35 | 9 | 16.29 |
| 10/16/2026 21:35 | 91 | 16.29 |
| 10/16/2026 21:35 | 9 | 16.29 |
| 10/16/2026 21:35 | 9 | 16.29 |
| 10/16/2026 21:35 | 100 | 16.29 |
| 10/16/2026 21:35 | 100 | 16.29 |
| 10/16/2026 21:35 | 169 | 16.28 |
| 10/16/2026 21:35 | 4 | 16.275 |
| 10/16/2026 21:35 | 55 | 16.27 |
| 10/16/2026 21:35 | 3 | 16.27 |
| 10/16/2026 21:35 | 14 | 16.27 |
| 10/16/2026 21:35 | 100 | 16.26 |
| 10/16/2026 21:35 | 5 | 16.26 |
| 10/16/2026 21:35 | 1 | 16.26 |
| 10/16/2026 21:35 | 100 | 16.26 |
| 10/16/2026 21:35 | 100 | 16.25 |
| 10/16/2026 21:35 | 200 | 16.25 |
| 10/16/2026 21:35 | 3 | 16.25 |
| 10/16/2026 21:35 | 21 | 16.25 |
| 10/16/2026 21:35 | 3 | 16.25 |
| 10/16/2026 21:35 | 111 | 16.25 |
| 10/16/2026 21:35 | 4 | 16.25 |
| 10/16/2026 21:35 | 3 | 16.25 |
| 10/16/2026 21:35 | 115 | 16.25 |
| 10/16/2026 21:35 | 79 | 16.25 |
| 10/16/2026 21:35 | 3 | 16.25 |
| 10/16/2026 21:35 | 21 | 16.25 |
| 10/16/2026 21:35 | 44 | 16.25 |
| 10/16/2026 21:35 | 21 | 16.25 |
| 10/16/2026 21:35 | 1 | 16.25 |
| 10/16/2026 21:35 | 14 | 16.25 |
| 10/16/2026 21:35 | 100 | 16.25 |
| 10/16/2026 21:35 | 200 | 16.24 |
| 10/16/2026 21:35 | 100 | 16.24 |
| 10/16/2026 21:35 | 100 | 16.24 |
| 10/16/2026 21:35 | 50 | 16.24 |
| 10/16/2026 21:34 | 3 | 16.24 |
| 10/16/2026 21:34 | 200 | 16.24 |
| 10/16/2026 21:34 | 4 | 16.24 |
| 10/16/2026 21:34 | 4 | 16.24 |
| 10/16/2026 21:34 | 4 | 16.24 |
| 10/16/2026 21:34 | 3 | 16.24 |
| 10/16/2026 21:34 | 167 | 16.24 |
| 10/16/2026 21:34 | 100 | 16.24 |
| 10/16/2026 21:34 | 100 | 16.24 |
| 10/16/2026 21:34 | 100 | 16.24 |
| 10/16/2026 21:34 | 100 | 16.24 |
| 10/16/2026 21:34 | 25 | 16.24 |
| 10/16/2026 21:34 | 200 | 16.23 |
| 10/16/2026 21:34 | 140 | 16.23 |
| 10/16/2026 21:34 | 60 | 16.23 |
| 10/16/2026 21:34 | 160 | 16.23 |
| 10/16/2026 21:34 | 40 | 16.23 |
| 10/16/2026 21:34 | 100 | 16.225 |
| 10/16/2026 21:34 | 43 | 16.225 |
| 10/16/2026 21:34 | 50 | 16.22 |
| 10/16/2026 21:34 | 5 | 16.21 |
| 10/16/2026 21:34 | 1 | 16.21 |
| 10/16/2026 21:34 | 50 | 16.21 |
| 10/16/2026 21:33 | 100 | 16.20 |
| 10/16/2026 21:33 | 22 | 16.21 |
| 10/16/2026 21:33 | 78 | 16.21 |
| 10/16/2026 21:33 | 22 | 16.21 |
| 10/16/2026 21:33 | 122 | 16.215 |
| 10/16/2026 21:33 | 100 | 16.22 |
| 10/16/2026 21:33 | 100 | 16.22 |
| 10/16/2026 21:33 | 100 | 16.22 |
| 10/16/2026 21:33 | 99 | 16.22 |
| 10/16/2026 21:33 | 1 | 16.22 |
| 10/16/2026 21:33 | 66 | 16.22 |
| 10/16/2026 21:33 | 34 | 16.22 |
| 10/16/2026 21:33 | 100 | 16.22 |
| 10/16/2026 21:33 | 100 | 16.23 |
| 10/16/2026 21:33 | 24 | 16.23 |
| 10/16/2026 21:33 | 100 | 16.23 |
| 10/16/2026 21:33 | 100 | 16.24 |
| 10/16/2026 21:33 | 7 | 16.25 |
| 10/16/2026 21:33 | 100 | 16.25 |
| 10/16/2026 21:33 | 10 | 16.25 |
| 10/16/2026 21:33 | 5 | 16.25 |
| 10/16/2026 21:32 | 100 | 16.26 |
| 10/16/2026 21:32 | 100 | 16.26 |
| 10/16/2026 21:32 | 100 | 16.25 |
| 10/16/2026 21:32 | 200 | 16.25 |
| 10/16/2026 21:32 | 200 | 16.25 |
| 10/16/2026 21:32 | 200 | 16.25 |
| 10/16/2026 21:32 | 2 | 16.25 |
| 10/16/2026 21:32 | 1 | 16.25 |
| 10/16/2026 21:32 | 100 | 16.25 |
| 10/16/2026 21:32 | 1 | 16.25 |
| 10/16/2026 21:32 | 200 | 16.26 |
| 10/16/2026 21:32 | 200 | 16.26 |
| 10/16/2026 21:32 | 100 | 16.26 |
| 10/16/2026 21:32 | 2 | 16.26 |
| 10/16/2026 21:32 | 700 | 16.26 |
| 10/16/2026 21:32 | 50 | 16.26 |
| 10/16/2026 21:32 | 10 | 16.26 |
| 10/16/2026 21:31 | 100 | 16.255 |
| 10/16/2026 21:31 | 38 | 16.26 |
| 10/16/2026 21:31 | 38 | 16.26 |
| 10/16/2026 21:31 | 100 | 16.26 |
| 10/16/2026 21:31 | 200 | 16.26 |
| 10/16/2026 21:31 | 1 | 16.27 |
| 10/16/2026 21:31 | 65 | 16.27 |
| 10/16/2026 21:31 | 100 | 16.27 |
| 10/16/2026 21:31 | 14 | 16.27 |
| 10/16/2026 21:31 | 100 | 16.27 |
| 10/16/2026 21:31 | 73 | 16.26 |
| 10/16/2026 21:31 | 1 | 16.25 |
| 10/16/2026 21:31 | 115 | 16.255 |
| 10/16/2026 21:31 | 49 | 16.25 |
| 10/16/2026 21:31 | 2 | 16.25 |
| 10/16/2026 21:31 | 79 | 16.25 |
| 10/16/2026 21:31 | 4 | 16.25 |
| 10/16/2026 21:31 | 100 | 16.26 |
| 10/16/2026 21:31 | 200 | 16.26 |
| 10/16/2026 21:31 | 200 | 16.26 |
| 10/16/2026 21:31 | 200 | 16.26 |
| 10/16/2026 21:31 | 100 | 16.26 |
| 10/16/2026 21:31 | 73 | 16.26 |
| 10/16/2026 21:31 | 100 | 16.25 |
| 10/16/2026 21:31 | 100 | 16.25 |
| 10/16/2026 21:31 | 214 | 16.25 |
| 10/16/2026 21:31 | 100 | 16.26 |
| 10/16/2026 21:31 | 24 | 16.27 |
| 10/16/2026 21:31 | 100 | 16.29 |
| 10/16/2026 21:31 | 14 | 16.30 |
| 10/16/2026 21:31 | 200 | 16.295 |
| 10/16/2026 21:31 | 200 | 16.30 |
| 10/16/2026 21:31 | 14 | 16.31 |
| 10/16/2026 21:31 | 100 | 16.31 |
| 10/16/2026 21:31 | 2 | 16.31 |
| 10/16/2026 21:31 | 44 | 16.31 |
| 10/16/2026 21:30 | 54 | 16.31 |
| 10/16/2026 21:30 | 100 | 16.31 |
| 10/16/2026 21:30 | 98 | 16.31 |
| 10/16/2026 21:30 | 2 | 16.31 |
| 10/16/2026 21:30 | 6 | 16.31 |
| 10/16/2026 21:30 | 89 | 16.31 |
| 10/16/2026 21:30 | 11 | 16.31 |
| 10/16/2026 21:30 | 100 | 16.32 |
| 10/16/2026 21:30 | 100 | 16.32 |
| 10/16/2026 21:30 | 81 | 16.35 |
| 10/16/2026 21:30 | 47 | 16.35 |
| 10/16/2026 21:30 | 72 | 16.35 |
| 10/16/2026 21:30 | 100 | 16.35 |
| 10/16/2026 21:30 | 100 | 16.35 |
| 10/16/2026 21:30 | 5 | 16.35 |
| 10/16/2026 21:30 | 200 | 16.36 |
| 10/16/2026 21:30 | 100 | 16.36 |
| 10/16/2026 21:30 | 100 | 16.36 |
| 10/16/2026 21:30 | 78 | 16.36 |
| 10/16/2026 21:30 | 100 | 16.36 |
| 10/16/2026 21:30 | 100 | 16.36 |
| 10/16/2026 21:30 | 1 | 16.37 |
| 10/16/2026 21:30 | 1 | 16.37 |
| 10/16/2026 21:30 | 100 | 16.37 |
| 10/16/2026 21:30 | 65 | 16.37 |
| 10/16/2026 21:30 | 100 | 16.37 |
| 10/16/2026 21:30 | 400 | 16.36 |
| 10/16/2026 21:30 | 46 | 16.36 |
| 10/16/2026 21:30 | 100 | 16.36 |
| 10/16/2026 21:30 | 5 | 16.35 |
| 10/16/2026 21:30 | 6 | 16.35 |
| 10/16/2026 21:30 | 1 | 16.36 |
| 10/16/2026 21:30 | 85 | 16.36 |
| 10/16/2026 21:30 | 200 | 16.36 |
| 10/16/2026 21:30 | 1 | 16.35 |
| 10/16/2026 21:30 | 82 | 16.35 |
| 10/16/2026 21:30 | 100 | 16.35 |
| 10/16/2026 21:29 | 38 | 16.345 |
| 10/16/2026 21:29 | 100 | 16.345 |
| 10/16/2026 21:29 | 32 | 16.345 |
| 10/16/2026 21:29 | 200 | 16.34 |
| 10/16/2026 21:29 | 100 | 16.34 |
| 10/16/2026 21:29 | 23 | 16.34 |
| 10/16/2026 21:29 | 200 | 16.34 |
| 10/16/2026 21:29 | 100 | 16.34 |
| 10/16/2026 21:29 | 20 | 16.34 |
| 10/16/2026 21:29 | 80 | 16.34 |
| 10/16/2026 21:29 | 100 | 16.34 |
| 10/16/2026 21:29 | 92 | 16.33 |
| 10/16/2026 21:29 | 25 | 16.33 |
| 10/16/2026 21:29 | 295 | 16.33 |
| 10/16/2026 21:29 | 120 | 16.33 |
| 10/16/2026 21:29 | 12 | 16.32 |
| 10/16/2026 21:29 | 100 | 16.32 |
| 10/16/2026 21:29 | 2 | 16.32 |
| 10/16/2026 21:29 | 85 | 16.32 |
| 10/16/2026 21:29 | 2 | 16.32 |
| 10/16/2026 21:29 | 200 | 16.32 |
| 10/16/2026 21:29 | 200 | 16.32 |
| 10/16/2026 21:29 | 200 | 16.315 |
| 10/16/2026 21:29 | 100 | 16.31 |
| 10/16/2026 21:29 | 100 | 16.31 |
| 10/16/2026 21:29 | 10 | 16.31 |
| 10/16/2026 21:29 | 2 | 16.31 |
| 10/16/2026 21:29 | 1 | 16.30 |
| 10/16/2026 21:28 | 20 | 16.31 |
| 10/16/2026 21:28 | 8 | 16.31 |
| 10/16/2026 21:28 | 100 | 16.31 |
| 10/16/2026 21:28 | 2 | 16.31 |
| 10/16/2026 21:28 | 2 | 16.31 |
| 10/16/2026 21:28 | 5 | 16.31 |
| 10/16/2026 21:28 | 87 | 16.30 |
| 10/16/2026 21:28 | 3 | 16.30 |
| 10/16/2026 21:28 | 10 | 16.305 |
| 10/16/2026 21:28 | 1 | 16.31 |
| 10/16/2026 21:28 | 5 | 16.31 |
| 10/16/2026 21:28 | 1 | 16.31 |
| 10/16/2026 21:28 | 4 | 16.31 |
| 10/16/2026 21:28 | 6 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 12 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 3 | 16.31 |
| 10/16/2026 21:27 | 61 | 16.31 |
| 10/16/2026 21:27 | 39 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.32 |
| 10/16/2026 21:27 | 100 | 16.32 |
| 10/16/2026 21:27 | 100 | 16.32 |
| 10/16/2026 21:27 | 69 | 16.32 |
| 10/16/2026 21:27 | 31 | 16.32 |
| 10/16/2026 21:27 | 100 | 16.325 |
| 10/16/2026 21:27 | 100 | 16.33 |
| 10/16/2026 21:27 | 2 | 16.33 |
| 10/16/2026 21:27 | 100 | 16.33 |
| 10/16/2026 21:27 | 148 | 16.33 |
| 10/16/2026 21:27 | 25 | 16.33 |
| 10/16/2026 21:27 | 100 | 16.33 |
| 10/16/2026 21:27 | 100 | 16.33 |
| 10/16/2026 21:27 | 2 | 16.33 |
| 10/16/2026 21:27 | 100 | 16.33 |
| 10/16/2026 21:27 | 100 | 16.33 |
| 10/16/2026 21:27 | 100 | 16.33 |
| 10/16/2026 21:27 | 300 | 16.33 |
| 10/16/2026 21:27 | 100 | 16.33 |
| 10/16/2026 21:27 | 25 | 16.33 |
| 10/16/2026 21:26 | 17 | 16.34 |
| 10/16/2026 21:26 | 32 | 16.33 |
| 10/16/2026 21:26 | 568 | 16.33 |
| 10/16/2026 21:26 | 100 | 16.33 |
| 10/16/2026 21:26 | 100 | 16.33 |
| 10/16/2026 21:26 | 8 | 16.33 |
| 10/16/2026 21:26 | 100 | 16.33 |
| 10/16/2026 21:26 | 900 | 16.33 |
| 10/16/2026 21:26 | 100 | 16.33 |
| 10/16/2026 21:26 | 200 | 16.33 |
| 10/16/2026 21:26 | 25 | 16.33 |
| 10/16/2026 21:26 | 100 | 16.32 |
| 10/16/2026 21:26 | 300 | 16.32 |
| 10/16/2026 21:26 | 100 | 16.32 |
| 10/16/2026 21:26 | 100 | 16.305 |
| 10/16/2026 21:26 | 100 | 16.30 |
| 10/16/2026 21:26 | 200 | 16.30 |
| 10/16/2026 21:26 | 222 | 16.30 |
| 10/16/2026 21:26 | 236 | 16.30 |
| 10/16/2026 21:26 | 236 | 16.30 |
| 10/16/2026 21:26 | 306 | 16.30 |
| 10/16/2026 21:26 | 25 | 16.30 |
| 10/16/2026 21:26 | 100 | 16.30 |
| 10/16/2026 21:26 | 7 | 16.30 |
| 10/16/2026 21:26 | 4 | 16.30 |
| 10/16/2026 21:26 | 100 | 16.30 |
| 10/16/2026 21:26 | 3 | 16.31 |
| 10/16/2026 21:26 | 100 | 16.31 |
| 10/16/2026 21:26 | 22 | 16.31 |
| 10/16/2026 21:26 | 100 | 16.315 |
| 10/16/2026 21:26 | 100 | 16.32 |
| 10/16/2026 21:26 | 49 | 16.32 |
| 10/16/2026 21:26 | 151 | 16.32 |
| 10/16/2026 21:26 | 100 | 16.32 |
| 10/16/2026 21:26 | 100 | 16.32 |
| 10/16/2026 21:26 | 100 | 16.32 |
| 10/16/2026 21:26 | 100 | 16.32 |
| 10/16/2026 21:26 | 100 | 16.32 |
| 10/16/2026 21:26 | 26 | 16.32 |
| 10/16/2026 21:25 | 100 | 16.33 |
| 10/16/2026 21:25 | 400 | 16.33 |
| 10/16/2026 21:25 | 1 | 16.33 |
| 10/16/2026 21:25 | 399 | 16.33 |
| 10/16/2026 21:25 | 1 | 16.33 |
| 10/16/2026 21:25 | 180 | 16.32 |
| 10/16/2026 21:25 | 100 | 16.32 |
| 10/16/2026 21:25 | 408 | 16.32 |
| 10/16/2026 21:25 | 100 | 16.32 |
| 10/16/2026 21:25 | 112 | 16.32 |
| 10/16/2026 21:25 | 100 | 16.32 |
| 10/16/2026 21:25 | 300 | 16.32 |
| 10/16/2026 21:25 | 1 | 16.32 |
| 10/16/2026 21:25 | 1 | 16.32 |
| 10/16/2026 21:25 | 100 | 16.32 |
| 10/16/2026 21:25 | 300 | 16.31 |
| 10/16/2026 21:25 | 100 | 16.31 |
| 10/16/2026 21:25 | 100 | 16.31 |
| 10/16/2026 21:25 | 1 | 16.31 |
| 10/16/2026 21:25 | 1 | 16.31 |
| 10/16/2026 21:25 | 325 | 16.31 |
| 10/16/2026 21:25 | 75 | 16.31 |
| 10/16/2026 21:25 | 25 | 16.31 |
| 10/16/2026 21:24 | 100 | 16.305 |
| 10/16/2026 21:24 | 200 | 16.305 |
| 10/16/2026 21:24 | 202 | 16.305 |
| 10/16/2026 21:24 | 189 | 16.305 |
| 10/16/2026 21:24 | 100 | 16.31 |
| 10/16/2026 21:24 | 100 | 16.31 |
| 10/16/2026 21:24 | 100 | 16.31 |
| 10/16/2026 21:24 | 4 | 16.31 |
| 10/16/2026 21:24 | 100 | 16.31 |
| 10/16/2026 21:24 | 25 | 16.31 |
| 10/16/2026 21:24 | 100 | 16.31 |
| 10/16/2026 21:24 | 201 | 16.32 |
| 10/16/2026 21:24 | 10 | 16.32 |
| 10/16/2026 21:24 | 100 | 16.32 |
| 10/16/2026 21:24 | 100 | 16.32 |
| 10/16/2026 21:24 | 3 | 16.33 |
| 10/16/2026 21:24 | 1 | 16.33 |
| 10/16/2026 21:24 | 3 | 16.33 |
| 10/16/2026 21:24 | 1 | 16.33 |
| 10/16/2026 21:24 | 400 | 16.33 |
| 10/16/2026 21:24 | 200 | 16.33 |
| 10/16/2026 21:24 | 16 | 16.33 |
| 10/16/2026 21:24 | 1 | 16.33 |
| 10/16/2026 21:24 | 11 | 16.33 |
| 10/16/2026 21:24 | 1 | 16.33 |
| 10/16/2026 21:24 | 6 | 16.33 |
| 10/16/2026 21:24 | 15 | 16.33 |
| 10/16/2026 21:24 | 75 | 16.325 |
| 10/16/2026 21:24 | 25 | 16.33 |
| 10/16/2026 21:24 | 100 | 16.33 |
| 10/16/2026 21:24 | 100 | 16.33 |
| 10/16/2026 21:24 | 120 | 16.33 |
| 10/16/2026 21:24 | 200 | 16.325 |
| 10/16/2026 21:24 | 90 | 16.32 |
| 10/16/2026 21:24 | 125 | 16.32 |
| 10/16/2026 21:24 | 100 | 16.32 |
| 10/16/2026 21:24 | 40 | 16.32 |
| 10/16/2026 21:24 | 120 | 16.32 |
| 10/16/2026 21:23 | 100 | 16.31 |
| 10/16/2026 21:23 | 100 | 16.31 |
| 10/16/2026 21:23 | 300 | 16.31 |
| 10/16/2026 21:23 | 100 | 16.31 |
| 10/16/2026 21:23 | 120 | 16.31 |
| 10/16/2026 21:23 | 40 | 16.31 |
| 10/16/2026 21:23 | 400 | 16.30 |
| 10/16/2026 21:23 | 294 | 16.30 |
| 10/16/2026 21:23 | 6 | 16.30 |
| 10/16/2026 21:23 | 198 | 16.30 |
| 10/16/2026 21:23 | 2 | 16.30 |
| 10/16/2026 21:23 | 25 | 16.30 |
| 10/16/2026 21:23 | 2 | 16.30 |
| 10/16/2026 21:23 | 2 | 16.30 |
| 10/16/2026 21:23 | 100 | 16.30 |
| 10/16/2026 21:23 | 200 | 16.30 |
| 10/16/2026 21:23 | 200 | 16.30 |
| 10/16/2026 21:23 | 400 | 16.30 |
| 10/16/2026 21:22 | 100 | 16.30 |
| 10/16/2026 21:22 | 100 | 16.30 |
| 10/16/2026 21:22 | 100 | 16.29 |
| 10/16/2026 21:22 | 200 | 16.29 |
| 10/16/2026 21:22 | 200 | 16.29 |
| 10/16/2026 21:22 | 82 | 16.29 |
| 10/16/2026 21:22 | 18 | 16.29 |
| 10/16/2026 21:22 | 200 | 16.30 |
| 10/16/2026 21:22 | 5 | 16.31 |
| 10/16/2026 21:22 | 3 | 16.31 |
| 10/16/2026 21:22 | 100 | 16.31 |
| 10/16/2026 21:22 | 3 | 16.31 |
| 10/16/2026 21:22 | 100 | 16.31 |
| 10/16/2026 21:22 | 3 | 16.31 |
| 10/16/2026 21:21 | 100 | 16.32 |
| 10/16/2026 21:21 | 100 | 16.32 |
| 10/16/2026 21:21 | 100 | 16.32 |
| 10/16/2026 21:21 | 1 | 16.32 |
| 10/16/2026 21:21 | 341 | 16.32 |
| 10/16/2026 21:21 | 33 | 16.32 |
| 10/16/2026 21:21 | 25 | 16.32 |
| 10/16/2026 21:21 | 1 | 16.32 |
| 10/16/2026 21:21 | 100 | 16.32 |
| 10/16/2026 21:21 | 300 | 16.32 |
| 10/16/2026 21:21 | 109 | 16.32 |
| 10/16/2026 21:21 | 3 | 16.32 |
| 10/16/2026 21:21 | 100 | 16.32 |
| 10/16/2026 21:21 | 3 | 16.32 |
| 10/16/2026 21:21 | 200 | 16.32 |
| 10/16/2026 21:21 | 29 | 16.32 |
| 10/16/2026 21:21 | 1 | 16.32 |
| 10/16/2026 21:21 | 71 | 16.32 |
| 10/16/2026 21:21 | 6 | 16.325 |
| 10/16/2026 21:21 | 25 | 16.325 |
| 10/16/2026 21:21 | 1 | 16.32 |
| 10/16/2026 21:21 | 71 | 16.32 |
| 10/16/2026 21:21 | 85 | 16.32 |
| 10/16/2026 21:21 | 15 | 16.32 |
| 10/16/2026 21:21 | 100 | 16.32 |
| 10/16/2026 21:21 | 200 | 16.32 |
| 10/16/2026 21:21 | 306 | 16.32 |
| 10/16/2026 21:21 | 70 | 16.32 |
| 10/16/2026 21:21 | 100 | 16.32 |
| 10/16/2026 21:21 | 10 | 16.32 |
| 10/16/2026 21:21 | 200 | 16.32 |
| 10/16/2026 21:21 | 100 | 16.325 |
| 10/16/2026 21:21 | 180 | 16.33 |
| 10/16/2026 21:21 | 1 | 16.33 |
| 10/16/2026 21:20 | 100 | 16.325 |
| 10/16/2026 21:20 | 100 | 16.32 |
| 10/16/2026 21:20 | 100 | 16.32 |
| 10/16/2026 21:20 | 192 | 16.31 |
| 10/16/2026 21:20 | 100 | 16.31 |
| 10/16/2026 21:20 | 100 | 16.31 |
| 10/16/2026 21:20 | 100 | 16.305 |
| 10/16/2026 21:20 | 100 | 16.305 |
| 10/16/2026 21:20 | 1 | 16.30 |
| 10/16/2026 21:20 | 10 | 16.30 |
| 10/16/2026 21:20 | 20 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 9 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 91 | 16.30 |
| 10/16/2026 21:20 | 1 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 2 | 16.29 |
| 10/16/2026 21:20 | 41 | 16.295 |
| 10/16/2026 21:20 | 300 | 16.295 |
| 10/16/2026 21:20 | 100 | 16.29 |
| 10/16/2026 21:20 | 25 | 16.29 |
| 10/16/2026 21:20 | 8 | 16.29 |
| 10/16/2026 21:20 | 1 | 16.29 |
| 10/16/2026 21:20 | 100 | 16.29 |
| 10/16/2026 21:20 | 100 | 16.29 |
| 10/16/2026 21:20 | 79 | 16.29 |
| 10/16/2026 21:20 | 21 | 16.29 |
| 10/16/2026 21:20 | 20 | 16.29 |
| 10/16/2026 21:20 | 100 | 16.295 |
| 10/16/2026 21:19 | 3 | 16.295 |
| 10/16/2026 21:19 | 17 | 16.295 |
| 10/16/2026 21:19 | 1 | 16.295 |
| 10/16/2026 21:19 | 4 | 16.29 |
| 10/16/2026 21:19 | 160 | 16.29 |
| 10/16/2026 21:19 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.28 |
| 10/16/2026 21:18 | 1 | 16.28 |
| 10/16/2026 21:18 | 100 | 16.28 |
| 10/16/2026 21:18 | 100 | 16.275 |
| 10/16/2026 21:18 | 25 | 16.28 |
| 10/16/2026 21:18 | 19 | 16.28 |
| 10/16/2026 21:18 | 47 | 16.28 |
| 10/16/2026 21:18 | 53 | 16.28 |
| 10/16/2026 21:18 | 100 | 16.28 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 400 | 16.29 |
| 10/16/2026 21:18 | 11 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 38 | 16.29 |
| 10/16/2026 21:18 | 11 | 16.29 |
| 10/16/2026 21:18 | 25 | 16.285 |
| 10/16/2026 21:18 | 100 | 16.285 |
| 10/16/2026 21:18 | 62 | 16.29 |
| 10/16/2026 21:18 | 38 | 16.29 |
| 10/16/2026 21:18 | 38 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 200 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 18 | 16.29 |
| 10/16/2026 21:18 | 25 | 16.29 |
| 10/16/2026 21:18 | 18 | 16.28 |
| 10/16/2026 21:18 | 64 | 16.28 |
| 10/16/2026 21:18 | 6 | 16.28 |
| 10/16/2026 21:18 | 28 | 16.28 |
| 10/16/2026 21:18 | 64 | 16.28 |
| 10/16/2026 21:18 | 6 | 16.28 |
| 10/16/2026 21:18 | 20 | 16.28 |
| 10/16/2026 21:18 | 1 | 16.28 |
| 10/16/2026 21:18 | 1 | 16.28 |
| 10/16/2026 21:18 | 25 | 16.28 |
| 10/16/2026 21:18 | 79 | 16.28 |
| 10/16/2026 21:18 | 25 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 1 | 16.30 |
| 10/16/2026 21:18 | 100 | 16.305 |
| 10/16/2026 21:18 | 100 | 16.305 |
| 10/16/2026 21:18 | 200 | 16.305 |
| 10/16/2026 21:18 | 100 | 16.305 |
| 10/16/2026 21:18 | 100 | 16.305 |
| 10/16/2026 21:18 | 100 | 16.305 |
| 10/16/2026 21:18 | 100 | 16.305 |
| 10/16/2026 21:18 | 200 | 16.30 |
| 10/16/2026 21:18 | 21 | 16.30 |
| 10/16/2026 21:18 | 100 | 16.30 |
| 10/16/2026 21:18 | 18 | 16.30 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 50 | 16.29 |
| 10/16/2026 21:18 | 200 | 16.29 |
| 10/16/2026 21:18 | 79 | 16.29 |
| 10/16/2026 21:18 | 1 | 16.29 |
| 10/16/2026 21:18 | 63 | 16.29 |
| 10/16/2026 21:18 | 196 | 16.29 |
| 10/16/2026 21:18 | 19 | 16.29 |
| 10/16/2026 21:18 | 81 | 16.29 |
| 10/16/2026 21:18 | 200 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 100 | 16.29 |
| 10/16/2026 21:18 | 80 | 16.28 |
| 10/16/2026 21:18 | 120 | 16.28 |
| 10/16/2026 21:18 | 120 | 16.28 |
| 10/16/2026 21:18 | 80 | 16.28 |
| 10/16/2026 21:18 | 25 | 16.28 |
| 10/16/2026 21:18 | 100 | 16.27 |
| 10/16/2026 21:18 | 11 | 16.27 |
| 10/16/2026 21:18 | 2 | 16.27 |
| 10/16/2026 21:18 | 212 | 16.27 |
| 10/16/2026 21:18 | 25 | 16.27 |
| 10/16/2026 21:17 | 7 | 16.27 |
| 10/16/2026 21:17 | 100 | 16.27 |
| 10/16/2026 21:17 | 100 | 16.27 |
| 10/16/2026 21:17 | 10 | 16.275 |
| 10/16/2026 21:17 | 100 | 16.275 |
| 10/16/2026 21:17 | 17 | 16.28 |
| 10/16/2026 21:17 | 4 | 16.28 |
| 10/16/2026 21:17 | 20 | 16.28 |
| 10/16/2026 21:16 | 47 | 16.28 |
| 10/16/2026 21:16 | 38 | 16.28 |
| 10/16/2026 21:16 | 100 | 16.27 |
| 10/16/2026 21:16 | 100 | 16.27 |
| 10/16/2026 21:16 | 40 | 16.27 |
| 10/16/2026 21:16 | 100 | 16.28 |
| 10/16/2026 21:16 | 100 | 16.28 |
| 10/16/2026 21:16 | 5 | 16.29 |
| 10/16/2026 21:16 | 100 | 16.29 |
| 10/16/2026 21:16 | 3 | 16.29 |
| 10/16/2026 21:16 | 6 | 16.29 |
| 10/16/2026 21:16 | 8 | 16.29 |
| 10/16/2026 21:16 | 100 | 16.29 |
| 10/16/2026 21:16 | 2 | 16.29 |
| 10/16/2026 21:16 | 100 | 16.29 |
| 10/16/2026 21:16 | 218 | 16.29 |
| 10/16/2026 21:16 | 20 | 16.29 |
| 10/16/2026 21:16 | 100 | 16.295 |
| 10/16/2026 21:15 | 100 | 16.295 |
| 10/16/2026 21:15 | 100 | 16.295 |
| 10/16/2026 21:15 | 100 | 16.30 |
| 10/16/2026 21:15 | 1 | 16.29 |
| 10/16/2026 21:15 | 100 | 16.28 |
| 10/16/2026 21:15 | 1 | 16.28 |
| 10/16/2026 21:15 | 73 | 16.28 |
| 10/16/2026 21:15 | 100 | 16.28 |
| 10/16/2026 21:15 | 100 | 16.29 |
| 10/16/2026 21:15 | 100 | 16.29 |
| 10/16/2026 21:15 | 24 | 16.29 |
| 10/16/2026 21:15 | 100 | 16.29 |
| 10/16/2026 21:14 | 38 | 16.30 |
| 10/16/2026 21:14 | 128 | 16.30 |
| 10/16/2026 21:14 | 100 | 16.30 |
| 10/16/2026 21:14 | 100 | 16.30 |
| 10/16/2026 21:14 | 100 | 16.29 |
| 10/16/2026 21:14 | 100 | 16.29 |
| 10/16/2026 21:14 | 100 | 16.28 |
| 10/16/2026 21:14 | 100 | 16.28 |
| 10/16/2026 21:14 | 38 | 16.275 |
| 10/16/2026 21:14 | 1 | 16.27 |
| 10/16/2026 21:14 | 200 | 16.27 |
| 10/16/2026 21:14 | 38 | 16.26 |
| 10/16/2026 21:14 | 100 | 16.26 |
| 10/16/2026 21:14 | 20 | 16.26 |
| 10/16/2026 21:14 | 1 | 16.26 |
| 10/16/2026 21:14 | 25 | 16.26 |
| 10/16/2026 21:14 | 100 | 16.26 |
| 10/16/2026 21:13 | 9 | 16.25 |
| 10/16/2026 21:13 | 100 | 16.25 |
| 10/16/2026 21:13 | 1 | 16.25 |
| 10/16/2026 21:13 | 61 | 16.26 |
| 10/16/2026 21:13 | 100 | 16.26 |
| 10/16/2026 21:13 | 100 | 16.26 |
| 10/16/2026 21:13 | 180 | 16.26 |
| 10/16/2026 21:13 | 100 | 16.255 |
| 10/16/2026 21:13 | 100 | 16.25 |
| 10/16/2026 21:13 | 100 | 16.24 |
| 10/16/2026 21:13 | 200 | 16.24 |
| 10/16/2026 21:13 | 100 | 16.235 |
| 10/16/2026 21:13 | 100 | 16.235 |
| 10/16/2026 21:12 | 2 | 16.23 |
| 10/16/2026 21:12 | 100 | 16.23 |
| 10/16/2026 21:12 | 1 | 16.22 |
| 10/16/2026 21:12 | 61 | 16.22 |
| 10/16/2026 21:12 | 94 | 16.22 |
| 10/16/2026 21:12 | 6 | 16.22 |
| 10/16/2026 21:12 | 100 | 16.22 |
| 10/16/2026 21:12 | 100 | 16.23 |
| 10/16/2026 21:12 | 6 | 16.23 |
| 10/16/2026 21:12 | 100 | 16.22 |
| 10/16/2026 21:12 | 41 | 16.22 |
| 10/16/2026 21:12 | 100 | 16.22 |
| 10/16/2026 21:12 | 259 | 16.22 |
| 10/16/2026 21:12 | 100 | 16.22 |
| 10/16/2026 21:12 | 59 | 16.22 |
| 10/16/2026 21:12 | 100 | 16.22 |
| 10/16/2026 21:12 | 100 | 16.23 |
| 10/16/2026 21:12 | 46 | 16.24 |
| 10/16/2026 21:12 | 154 | 16.24 |
| 10/16/2026 21:12 | 100 | 16.24 |
| 10/16/2026 21:12 | 100 | 16.24 |
| 10/16/2026 21:12 | 100 | 16.25 |
| 10/16/2026 21:12 | 100 | 16.25 |
| 10/16/2026 21:12 | 7 | 16.25 |
| 10/16/2026 21:12 | 2 | 16.25 |
| 10/16/2026 21:12 | 98 | 16.25 |
| 10/16/2026 21:12 | 1 | 16.25 |
| 10/16/2026 21:12 | 100 | 16.25 |
| 10/16/2026 21:12 | 100 | 16.25 |
| 10/16/2026 21:12 | 14 | 16.25 |
| 10/16/2026 21:12 | 1 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 1 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.255 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 200 | 16.26 |
| 10/16/2026 21:12 | 1 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.27 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 100 | 16.26 |
| 10/16/2026 21:12 | 60 | 16.26 |
| 10/16/2026 21:12 | 19 | 16.26 |
| 10/16/2026 21:11 | 100 | 16.255 |
| 10/16/2026 21:11 | 300 | 16.255 |
| 10/16/2026 21:11 | 13 | 16.26 |
| 10/16/2026 21:11 | 100 | 16.26 |
| 10/16/2026 21:11 | 2 | 16.26 |
| 10/16/2026 21:11 | 100 | 16.26 |
| 10/16/2026 21:11 | 100 | 16.26 |
| 10/16/2026 21:11 | 100 | 16.255 |
| 10/16/2026 21:11 | 100 | 16.25 |
| 10/16/2026 21:11 | 2 | 16.25 |
| 10/16/2026 21:11 | 1 | 16.255 |
| 10/16/2026 21:11 | 9 | 16.255 |
| 10/16/2026 21:11 | 1 | 16.255 |
| 10/16/2026 21:11 | 2 | 16.255 |
| 10/16/2026 21:11 | 100 | 16.255 |
| 10/16/2026 21:11 | 100 | 16.25 |
| 10/16/2026 21:11 | 9 | 16.255 |
| 10/16/2026 21:11 | 91 | 16.255 |
| 10/16/2026 21:11 | 1 | 16.255 |
| 10/16/2026 21:11 | 100 | 16.25 |
| 10/16/2026 21:11 | 100 | 16.25 |
| 10/16/2026 21:11 | 100 | 16.25 |
| 10/16/2026 21:11 | 100 | 16.25 |
| 10/16/2026 21:11 | 100 | 16.24 |
| 10/16/2026 21:11 | 200 | 16.23 |
| 10/16/2026 21:11 | 100 | 16.22 |
| 10/16/2026 21:11 | 100 | 16.22 |
| 10/16/2026 21:11 | 100 | 16.22 |
| 10/16/2026 21:11 | 18 | 16.22 |
| 10/16/2026 21:11 | 6 | 16.22 |
| 10/16/2026 21:11 | 100 | 16.21 |
| 10/16/2026 21:11 | 89 | 16.21 |
| 10/16/2026 21:11 | 11 | 16.21 |
| 10/16/2026 21:10 | 185 | 16.21 |
| 10/16/2026 21:10 | 215 | 16.21 |
| 10/16/2026 21:10 | 100 | 16.21 |
| 10/16/2026 21:10 | 100 | 16.21 |
| 10/16/2026 21:10 | 200 | 16.21 |
| 10/16/2026 21:10 | 300 | 16.21 |
| 10/16/2026 21:10 | 194 | 16.21 |
| 10/16/2026 21:10 | 148 | 16.21 |
| 10/16/2026 21:10 | 100 | 16.21 |
| 10/16/2026 21:10 | 1 | 16.21 |
| 10/16/2026 21:10 | 100 | 16.21 |
| 10/16/2026 21:10 | 100 | 16.21 |
| 10/16/2026 21:10 | 100 | 16.21 |
| 10/16/2026 21:10 | 1 | 16.20 |
| 10/16/2026 21:10 | 100 | 16.20 |
| 10/16/2026 21:10 | 1 | 16.20 |
| 10/16/2026 21:10 | 7 | 16.20 |
| 10/16/2026 21:10 | 100 | 16.20 |
| 10/16/2026 21:09 | 49 | 16.19 |
| 10/16/2026 21:09 | 68 | 16.19 |
| 10/16/2026 21:09 | 1 | 16.19 |
| 10/16/2026 21:09 | 8 | 16.195 |
| 10/16/2026 21:09 | 10 | 16.195 |
| 10/16/2026 21:09 | 6 | 16.195 |
| 10/16/2026 21:09 | 200 | 16.19 |
| 10/16/2026 21:09 | 52 | 16.19 |
| 10/16/2026 21:09 | 48 | 16.19 |
| 10/16/2026 21:09 | 100 | 16.19 |
| 10/16/2026 21:09 | 100 | 16.19 |
| 10/16/2026 21:09 | 100 | 16.19 |
| 10/16/2026 21:09 | 100 | 16.19 |
| 10/16/2026 21:09 | 62 | 16.17 |
| 10/16/2026 21:09 | 38 | 16.17 |
| 10/16/2026 21:09 | 24 | 16.17 |
| 10/16/2026 21:09 | 76 | 16.17 |
| 10/16/2026 21:09 | 68 | 16.17 |
| 10/16/2026 21:09 | 3 | 16.17 |
| 10/16/2026 21:08 | 100 | 16.17 |
| 10/16/2026 21:08 | 100 | 16.17 |
| 10/16/2026 21:08 | 1 | 16.16 |
| 10/16/2026 21:08 | 100 | 16.17 |
| 10/16/2026 21:08 | 100 | 16.17 |
| 10/16/2026 21:08 | 100 | 16.17 |
| 10/16/2026 21:08 | 1 | 16.17 |
| 10/16/2026 21:08 | 1 | 16.17 |
| 10/16/2026 21:08 | 100 | 16.17 |
| 10/16/2026 21:08 | 71 | 16.18 |
| 10/16/2026 21:08 | 1 | 16.18 |
| 10/16/2026 21:07 | 450 | 16.18 |
| 10/16/2026 21:07 | 1 | 16.18 |
| 10/16/2026 21:07 | 72 | 16.18 |
| 10/16/2026 21:07 | 28 | 16.18 |
| 10/16/2026 21:07 | 1 | 16.18 |
| 10/16/2026 21:07 | 71 | 16.18 |
| 10/16/2026 21:07 | 12 | 16.18 |
| 10/16/2026 21:07 | 100 | 16.19 |
| 10/16/2026 21:07 | 5 | 16.19 |
| 10/16/2026 21:07 | 18 | 16.19 |
| 10/16/2026 21:07 | 2 | 16.20 |
| 10/16/2026 21:07 | 2 | 16.20 |
| 10/16/2026 21:07 | 4 | 16.20 |
| 10/16/2026 21:07 | 100 | 16.20 |
| 10/16/2026 21:07 | 5 | 16.20 |
| 10/16/2026 21:07 | 99 | 16.20 |
| 10/16/2026 21:07 | 1 | 16.205 |
| 10/16/2026 21:07 | 1 | 16.20 |
| 10/16/2026 21:06 | 120 | 16.215 |
| 10/16/2026 21:06 | 100 | 16.21 |
| 10/16/2026 21:06 | 1 | 16.21 |
| 10/16/2026 21:06 | 80 | 16.21 |
| 10/16/2026 21:06 | 100 | 16.205 |
| 10/16/2026 21:06 | 100 | 16.205 |
| 10/16/2026 21:06 | 300 | 16.22 |
| 10/16/2026 21:06 | 100 | 16.22 |
| 10/16/2026 21:06 | 100 | 16.22 |
| 10/16/2026 21:06 | 5 | 16.22 |
| 10/16/2026 21:06 | 100 | 16.22 |
| 10/16/2026 21:06 | 384 | 16.23 |
| 10/16/2026 21:06 | 100 | 16.23 |
| 10/16/2026 21:06 | 100 | 16.23 |
| 10/16/2026 21:06 | 100 | 16.23 |
| 10/16/2026 21:06 | 9 | 16.23 |
| 10/16/2026 21:06 | 9 | 16.23 |
| 10/16/2026 21:06 | 84 | 16.23 |
| 10/16/2026 21:06 | 9 | 16.23 |
| 10/16/2026 21:06 | 5 | 16.23 |
| 10/16/2026 21:06 | 4 | 16.23 |
| 10/16/2026 21:06 | 5 | 16.23 |
| 10/16/2026 21:06 | 100 | 16.24 |
| 10/16/2026 21:06 | 82 | 16.25 |
| 10/16/2026 21:06 | 218 | 16.25 |
| 10/16/2026 21:06 | 18 | 16.25 |
| 10/16/2026 21:06 | 100 | 16.25 |
| 10/16/2026 21:06 | 100 | 16.25 |
| 10/16/2026 21:06 | 100 | 16.255 |
| 10/16/2026 21:06 | 53 | 16.26 |
| 10/16/2026 21:06 | 100 | 16.26 |
| 10/16/2026 21:06 | 100 | 16.26 |
| 10/16/2026 21:05 | 100 | 16.24 |
| 10/16/2026 21:05 | 100 | 16.235 |
| 10/16/2026 21:05 | 100 | 16.23 |
| 10/16/2026 21:05 | 200 | 16.22 |
| 10/16/2026 21:05 | 1 | 16.22 |
| 10/16/2026 21:05 | 1 | 16.22 |
| 10/16/2026 21:05 | 100 | 16.22 |
| 10/16/2026 21:04 | 100 | 16.22 |
| 10/16/2026 21:04 | 7 | 16.22 |
| 10/16/2026 21:04 | 98 | 16.22 |
| 10/16/2026 21:04 | 2 | 16.22 |
| 10/16/2026 21:04 | 2 | 16.22 |
| 10/16/2026 21:04 | 20 | 16.22 |
| 10/16/2026 21:04 | 76 | 16.22 |
| 10/16/2026 21:04 | 204 | 16.22 |
| 10/16/2026 21:04 | 100 | 16.22 |
| 10/16/2026 21:04 | 100 | 16.22 |
| 10/16/2026 21:04 | 50 | 16.22 |
| 10/16/2026 21:04 | 2 | 16.22 |
| 10/16/2026 21:04 | 300 | 16.215 |
| 10/16/2026 21:04 | 100 | 16.22 |
| 10/16/2026 21:04 | 50 | 16.22 |
| 10/16/2026 21:04 | 4 | 16.22 |
| 10/16/2026 21:04 | 100 | 16.22 |
| 10/16/2026 21:04 | 100 | 16.22 |
| 10/16/2026 21:04 | 85 | 16.22 |
| 10/16/2026 21:04 | 115 | 16.22 |
| 10/16/2026 21:04 | 4 | 16.225 |
| 10/16/2026 21:04 | 80 | 16.225 |
| 10/16/2026 21:04 | 20 | 16.225 |
| 10/16/2026 21:04 | 10 | 16.225 |
| 10/16/2026 21:03 | 50 | 16.225 |
| 10/16/2026 21:03 | 100 | 16.23 |
| 10/16/2026 21:03 | 18 | 16.23 |
| 10/16/2026 21:03 | 82 | 16.23 |
| 10/16/2026 21:03 | 50 | 16.23 |
| 10/16/2026 21:03 | 100 | 16.23 |
| 10/16/2026 21:03 | 20 | 16.23 |
| 10/16/2026 21:03 | 300 | 16.24 |
| 10/16/2026 21:03 | 100 | 16.24 |
| 10/16/2026 21:03 | 200 | 16.24 |
| 10/16/2026 21:03 | 100 | 16.235 |
| 10/16/2026 21:03 | 100 | 16.24 |
| 10/16/2026 21:03 | 2 | 16.24 |
| 10/16/2026 21:03 | 100 | 16.235 |
| 10/16/2026 21:03 | 100 | 16.235 |
| 10/16/2026 21:03 | 100 | 16.235 |
| 10/16/2026 21:03 | 38 | 16.23 |
| 10/16/2026 21:03 | 100 | 16.23 |
| 10/16/2026 21:03 | 18 | 16.23 |
| 10/16/2026 21:03 | 100 | 16.23 |
| 10/16/2026 21:03 | 5 | 16.23 |
| 10/16/2026 21:03 | 46 | 16.23 |
| 10/16/2026 21:03 | 54 | 16.23 |
| 10/16/2026 21:03 | 100 | 16.24 |
| 10/16/2026 21:03 | 100 | 16.24 |
| 10/16/2026 21:03 | 200 | 16.24 |
| 10/16/2026 21:03 | 1 | 16.24 |
| 10/16/2026 21:03 | 208 | 16.24 |
| 10/16/2026 21:02 | 28 | 16.25 |
| 10/16/2026 21:02 | 600 | 16.25 |
| 10/16/2026 21:02 | 100 | 16.25 |
| 10/16/2026 21:02 | 38 | 16.25 |
| 10/16/2026 21:02 | 3 | 16.25 |
| 10/16/2026 21:02 | 3 | 16.25 |
| 10/16/2026 21:02 | 269 | 16.25 |
| 10/16/2026 21:02 | 31 | 16.25 |
| 10/16/2026 21:02 | 700 | 16.25 |
| 10/16/2026 21:02 | 1 | 16.25 |
| 10/16/2026 21:02 | 100 | 16.25 |
| 10/16/2026 21:02 | 60 | 16.25 |
| 10/16/2026 21:02 | 100 | 16.25 |
| 10/16/2026 21:02 | 7 | 16.25 |
| 10/16/2026 21:02 | 100 | 16.24 |
| 10/16/2026 21:02 | 100 | 16.24 |
| 10/16/2026 21:02 | 200 | 16.24 |
| 10/16/2026 21:01 | 100 | 16.24 |
| 10/16/2026 21:01 | 100 | 16.24 |
| 10/16/2026 21:01 | 100 | 16.24 |
| 10/16/2026 21:01 | 100 | 16.24 |
| 10/16/2026 21:01 | 1 | 16.25 |
| 10/16/2026 21:01 | 5 | 16.25 |
| 10/16/2026 21:01 | 299 | 16.25 |
| 10/16/2026 21:01 | 1 | 16.25 |
| 10/16/2026 21:01 | 200 | 16.24 |
| 10/16/2026 21:01 | 100 | 16.235 |
| 10/16/2026 21:01 | 7 | 16.25 |
| 10/16/2026 21:01 | 98 | 16.25 |
| 10/16/2026 21:01 | 100 | 16.26 |
| 10/16/2026 21:01 | 100 | 16.26 |
| 10/16/2026 21:01 | 22 | 16.26 |
| 10/16/2026 21:01 | 78 | 16.26 |
| 10/16/2026 21:01 | 40 | 16.26 |
| 10/16/2026 21:01 | 13 | 16.26 |
| 10/16/2026 21:01 | 200 | 16.26 |
| 10/16/2026 21:00 | 98 | 16.26 |
| 10/16/2026 21:00 | 38 | 16.26 |
| 10/16/2026 21:00 | 162 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 123 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 2 | 16.265 |
| 10/16/2026 21:00 | 300 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.26 |
| 10/16/2026 21:00 | 100 | 16.24 |
| 10/16/2026 21:00 | 200 | 16.23 |
| 10/16/2026 21:00 | 200 | 16.23 |
| 10/16/2026 21:00 | 6 | 16.23 |
| 10/16/2026 21:00 | 200 | 16.23 |
| 10/16/2026 21:00 | 100 | 16.23 |
| 10/16/2026 21:00 | 100 | 16.235 |
| 10/16/2026 21:00 | 38 | 16.23 |
| 10/16/2026 20:59 | 6 | 16.24 |
| 10/16/2026 20:59 | 100 | 16.24 |
| 10/16/2026 20:59 | 9 | 16.24 |
| 10/16/2026 20:59 | 100 | 16.24 |
| 10/16/2026 20:59 | 100 | 16.24 |
| 10/16/2026 20:59 | 100 | 16.24 |
| 10/16/2026 20:59 | 300 | 16.24 |
| 10/16/2026 20:59 | 3 | 16.24 |
| 10/16/2026 20:59 | 18 | 16.24 |
| 10/16/2026 20:59 | 6 | 16.24 |
| 10/16/2026 20:59 | 100 | 16.24 |
| 10/16/2026 20:59 | 1 | 16.25 |
| 10/16/2026 20:59 | 100 | 16.25 |
| 10/16/2026 20:59 | 300 | 16.25 |
| 10/16/2026 20:59 | 2 | 16.25 |
| 10/16/2026 20:59 | 200 | 16.25 |
| 10/16/2026 20:59 | 100 | 16.25 |
| 10/16/2026 20:59 | 200 | 16.24 |
| 10/16/2026 20:59 | 197 | 16.24 |
| 10/16/2026 20:59 | 3 | 16.24 |
| 10/16/2026 20:59 | 2 | 16.22 |
| 10/16/2026 20:59 | 100 | 16.22 |
| 10/16/2026 20:59 | 100 | 16.22 |
| 10/16/2026 20:59 | 1 | 16.22 |
| 10/16/2026 20:59 | 1 | 16.22 |
| 10/16/2026 20:59 | 120 | 16.22 |
| 10/16/2026 20:58 | 100 | 16.21 |
| 10/16/2026 20:58 | 100 | 16.21 |
| 10/16/2026 20:58 | 100 | 16.21 |
| 10/16/2026 20:58 | 100 | 16.21 |
| 10/16/2026 20:58 | 100 | 16.21 |
| 10/16/2026 20:58 | 56 | 16.21 |
| 10/16/2026 20:58 | 1 | 16.21 |
| 10/16/2026 20:58 | 600 | 16.21 |
| 10/16/2026 20:58 | 194 | 16.21 |
| 10/16/2026 20:58 | 200 | 16.21 |
| 10/16/2026 20:58 | 25 | 16.21 |
| 10/16/2026 20:58 | 38 | 16.20 |
| 10/16/2026 20:58 | 38 | 16.20 |
| 10/16/2026 20:57 | 100 | 16.20 |
| 10/16/2026 20:57 | 100 | 16.195 |
| 10/16/2026 20:57 | 100 | 16.195 |
| 10/16/2026 20:57 | 100 | 16.20 |
| 10/16/2026 20:57 | 98 | 16.20 |
| 10/16/2026 20:57 | 1 | 16.20 |
| 10/16/2026 20:57 | 1 | 16.20 |
| 10/16/2026 20:57 | 100 | 16.21 |
| 10/16/2026 20:57 | 100 | 16.21 |
| 10/16/2026 20:57 | 100 | 16.21 |
| 10/16/2026 20:57 | 20 | 16.21 |
| 10/16/2026 20:57 | 25 | 16.21 |
| 10/16/2026 20:56 | 100 | 16.20 |
| 10/16/2026 20:56 | 17 | 16.20 |
| 10/16/2026 20:56 | 1 | 16.18 |
| 10/16/2026 20:56 | 1 | 16.18 |
| 10/16/2026 20:56 | 500 | 16.18 |
| 10/16/2026 20:56 | 25 | 16.18 |
| 10/16/2026 20:56 | 100 | 16.17 |
| 10/16/2026 20:56 | 170 | 16.17 |
| 10/16/2026 20:56 | 150 | 16.17 |
| 10/16/2026 20:56 | 150 | 16.17 |
| 10/16/2026 20:56 | 100 | 16.17 |
| 10/16/2026 20:56 | 100 | 16.17 |
| 10/16/2026 20:56 | 150 | 16.17 |
| 10/16/2026 20:56 | 200 | 16.18 |
| 10/16/2026 20:56 | 100 | 16.18 |
| 10/16/2026 20:56 | 100 | 16.18 |
| 10/16/2026 20:56 | 100 | 16.18 |
| 10/16/2026 20:56 | 100 | 16.19 |
| 10/16/2026 20:56 | 80 | 16.19 |
| 10/16/2026 20:56 | 96 | 16.20 |
| 10/16/2026 20:56 | 4 | 16.21 |
| 10/16/2026 20:56 | 96 | 16.21 |
| 10/16/2026 20:56 | 4 | 16.21 |
| 10/16/2026 20:56 | 100 | 16.21 |
| 10/16/2026 20:56 | 1 | 16.21 |
| 10/16/2026 20:56 | 500 | 16.21 |
| 10/16/2026 20:56 | 400 | 16.21 |
| 10/16/2026 20:56 | 100 | 16.21 |
| 10/16/2026 20:56 | 140 | 16.21 |
| 10/16/2026 20:56 | 26 | 16.20 |
| 10/16/2026 20:56 | 68 | 16.20 |
| 10/16/2026 20:56 | 6 | 16.20 |
| 10/16/2026 20:56 | 1 | 16.20 |
| 10/16/2026 20:54 | 100 | 16.19 |
| 10/16/2026 20:54 | 100 | 16.19 |
| 10/16/2026 20:54 | 100 | 16.19 |
| 10/16/2026 20:53 | 100 | 16.19 |
| 10/16/2026 20:53 | 100 | 16.19 |
| 10/16/2026 20:53 | 100 | 16.19 |
| 10/16/2026 20:53 | 200 | 16.19 |
| 10/16/2026 20:53 | 200 | 16.19 |
| 10/16/2026 20:53 | 36 | 16.19 |
| 10/16/2026 20:53 | 5 | 16.21 |
| 10/16/2026 20:53 | 10 | 16.21 |
| 10/16/2026 20:53 | 100 | 16.21 |
| 10/16/2026 20:53 | 100 | 16.21 |
| 10/16/2026 20:53 | 450 | 16.22 |
| 10/16/2026 20:53 | 100 | 16.22 |
| 10/16/2026 20:53 | 100 | 16.22 |
| 10/16/2026 20:53 | 100 | 16.22 |
| 10/16/2026 20:53 | 6 | 16.23 |
| 10/16/2026 20:53 | 10 | 16.23 |
| 10/16/2026 20:53 | 5 | 16.23 |
| 10/16/2026 20:53 | 100 | 16.23 |
| 10/16/2026 20:53 | 100 | 16.23 |
| 10/16/2026 20:53 | 1 | 16.23 |
| 10/16/2026 20:53 | 1 | 16.23 |
| 10/16/2026 20:53 | 100 | 16.22 |
| 10/16/2026 20:53 | 8 | 16.22 |
| 10/16/2026 20:53 | 100 | 16.22 |
| 10/16/2026 20:53 | 100 | 16.22 |
| 10/16/2026 20:52 | 28 | 16.23 |
| 10/16/2026 20:52 | 72 | 16.23 |
| 10/16/2026 20:52 | 200 | 16.23 |
| 10/16/2026 20:52 | 100 | 16.23 |
| 10/16/2026 20:52 | 139 | 16.23 |
| 10/16/2026 20:52 | 6 | 16.23 |
| 10/16/2026 20:52 | 100 | 16.23 |
| 10/16/2026 20:52 | 20 | 16.23 |
| 10/16/2026 20:52 | 80 | 16.23 |
| 10/16/2026 20:52 | 20 | 16.23 |
| 10/16/2026 20:51 | 100 | 16.205 |
| 10/16/2026 20:51 | 10 | 16.20 |
| 10/16/2026 20:51 | 5 | 16.21 |
| 10/16/2026 20:51 | 100 | 16.21 |
| 10/16/2026 20:51 | 100 | 16.23 |
| 10/16/2026 20:51 | 100 | 16.23 |
| 10/16/2026 20:51 | 100 | 16.23 |
| 10/16/2026 20:51 | 100 | 16.23 |
| 10/16/2026 20:51 | 25 | 16.23 |
| 10/16/2026 20:51 | 100 | 16.23 |
| 10/16/2026 20:51 | 300 | 16.23 |
| 10/16/2026 20:51 | 1 | 16.23 |
| 10/16/2026 20:51 | 1 | 16.23 |
| 10/16/2026 20:51 | 1 | 16.25 |
| 10/16/2026 20:51 | 194 | 16.25 |
| 10/16/2026 20:51 | 100 | 16.25 |
| 10/16/2026 20:51 | 25 | 16.25 |
| 10/16/2026 20:51 | 180 | 16.26 |
| 10/16/2026 20:51 | 25 | 16.26 |
| 10/16/2026 20:51 | 6 | 16.26 |
| 10/16/2026 20:51 | 100 | 16.26 |
| 10/16/2026 20:51 | 1 | 16.27 |
| 10/16/2026 20:51 | 800 | 16.27 |
| 10/16/2026 20:51 | 25 | 16.27 |
| 10/16/2026 20:51 | 1 | 16.265 |
| 10/16/2026 20:51 | 9 | 16.27 |
| 10/16/2026 20:50 | 100 | 16.28 |
| 10/16/2026 20:50 | 25 | 16.28 |
| 10/16/2026 20:50 | 100 | 16.28 |
| 10/16/2026 20:50 | 100 | 16.28 |
| 10/16/2026 20:50 | 100 | 16.29 |
| 10/16/2026 20:50 | 25 | 16.29 |
| 10/16/2026 20:50 | 200 | 16.29 |
| 10/16/2026 20:50 | 300 | 16.29 |
| 10/16/2026 20:50 | 3 | 16.29 |
| 10/16/2026 20:50 | 100 | 16.30 |
| 10/16/2026 20:50 | 59 | 16.30 |
| 10/16/2026 20:50 | 180 | 16.29 |
| 10/16/2026 20:50 | 6 | 16.29 |
| 10/16/2026 20:50 | 4 | 16.29 |
| 10/16/2026 20:50 | 10 | 16.29 |
| 10/16/2026 20:50 | 16 | 16.29 |
| 10/16/2026 20:50 | 139 | 16.29 |
| 10/16/2026 20:50 | 161 | 16.29 |
| 10/16/2026 20:50 | 2 | 16.29 |
| 10/16/2026 20:50 | 4 | 16.295 |
| 10/16/2026 20:49 | 621 | 16.29 |
| 10/16/2026 20:49 | 120 | 16.29 |
| 10/16/2026 20:49 | 60 | 16.29 |
| 10/16/2026 20:49 | 100 | 16.29 |
| 10/16/2026 20:49 | 91 | 16.275 |
| 10/16/2026 20:49 | 9 | 16.275 |
| 10/16/2026 20:49 | 41 | 16.28 |
| 10/16/2026 20:49 | 11 | 16.28 |
| 10/16/2026 20:49 | 18 | 16.28 |
| 10/16/2026 20:48 | 100 | 16.29 |
| 10/16/2026 20:48 | 1 | 16.29 |
| 10/16/2026 20:48 | 100 | 16.29 |
| 10/16/2026 20:48 | 300 | 16.30 |
| 10/16/2026 20:48 | 300 | 16.30 |
| 10/16/2026 20:48 | 18 | 16.30 |
| 10/16/2026 20:48 | 12 | 16.30 |
| 10/16/2026 20:48 | 100 | 16.30 |
| 10/16/2026 20:47 | 120 | 16.30 |
| 10/16/2026 20:47 | 120 | 16.30 |
| 10/16/2026 20:47 | 41 | 16.29 |
| 10/16/2026 20:47 | 48 | 16.29 |
| 10/16/2026 20:47 | 32 | 16.29 |
| 10/16/2026 20:47 | 80 | 16.29 |
| 10/16/2026 20:47 | 100 | 16.29 |
| 10/16/2026 20:47 | 100 | 16.29 |
| 10/16/2026 20:47 | 100 | 16.29 |
| 10/16/2026 20:47 | 100 | 16.29 |
| 10/16/2026 20:47 | 87 | 16.29 |
| 10/16/2026 20:47 | 5 | 16.29 |
| 10/16/2026 20:47 | 100 | 16.29 |
| 10/16/2026 20:47 | 2 | 16.29 |
| 10/16/2026 20:47 | 100 | 16.29 |
| 10/16/2026 20:47 | 7 | 16.295 |
| 10/16/2026 20:47 | 100 | 16.295 |
| 10/16/2026 20:47 | 100 | 16.30 |
| 10/16/2026 20:46 | 100 | 16.31 |
| 10/16/2026 20:46 | 4 | 16.31 |
| 10/16/2026 20:46 | 200 | 16.31 |
| 10/16/2026 20:46 | 44 | 16.32 |
| 10/16/2026 20:46 | 100 | 16.33 |
| 10/16/2026 20:46 | 200 | 16.33 |
| 10/16/2026 20:46 | 100 | 16.33 |
| 10/16/2026 20:46 | 200 | 16.33 |
| 10/16/2026 20:46 | 75 | 16.33 |
| 10/16/2026 20:46 | 100 | 16.33 |
| 10/16/2026 20:45 | 100 | 16.32 |
| 10/16/2026 20:45 | 63 | 16.32 |
| 10/16/2026 20:45 | 35 | 16.32 |
| 10/16/2026 20:45 | 40 | 16.32 |
| 10/16/2026 20:45 | 75 | 16.32 |
| 10/16/2026 20:45 | 2 | 16.32 |
| 10/16/2026 20:45 | 100 | 16.32 |
| 10/16/2026 20:45 | 1 | 16.32 |
| 10/16/2026 20:45 | 140 | 16.32 |
| 10/16/2026 20:45 | 40 | 16.32 |
| 10/16/2026 20:45 | 40 | 16.32 |
| 10/16/2026 20:45 | 100 | 16.31 |
| 10/16/2026 20:45 | 24 | 16.31 |
| 10/16/2026 20:45 | 200 | 16.31 |
| 10/16/2026 20:45 | 1 | 16.31 |
| 10/16/2026 20:45 | 1 | 16.325 |
| 10/16/2026 20:45 | 100 | 16.32 |
| 10/16/2026 20:45 | 62 | 16.32 |
| 10/16/2026 20:45 | 99 | 16.32 |
| 10/16/2026 20:45 | 1 | 16.32 |
| 10/16/2026 20:44 | 10 | 16.305 |
| 10/16/2026 20:44 | 100 | 16.305 |
| 10/16/2026 20:44 | 100 | 16.305 |
| 10/16/2026 20:44 | 100 | 16.305 |
| 10/16/2026 20:44 | 230 | 16.30 |
| 10/16/2026 20:44 | 100 | 16.30 |
| 10/16/2026 20:44 | 100 | 16.30 |
| 10/16/2026 20:44 | 100 | 16.30 |
| 10/16/2026 20:44 | 100 | 16.295 |
| 10/16/2026 20:44 | 218 | 16.29 |
| 10/16/2026 20:44 | 200 | 16.29 |
| 10/16/2026 20:44 | 1 | 16.29 |
| 10/16/2026 20:44 | 1 | 16.29 |
| 10/16/2026 20:44 | 100 | 16.29 |
| 10/16/2026 20:44 | 100 | 16.29 |
| 10/16/2026 20:43 | 29 | 16.28 |
| 10/16/2026 20:43 | 5 | 16.28 |
| 10/16/2026 20:43 | 248 | 16.28 |
| 10/16/2026 20:43 | 52 | 16.28 |
| 10/16/2026 20:43 | 52 | 16.28 |
| 10/16/2026 20:43 | 22 | 16.28 |
| 10/16/2026 20:43 | 30 | 16.28 |
| 10/16/2026 20:43 | 22 | 16.28 |
| 10/16/2026 20:43 | 52 | 16.28 |
| 10/16/2026 20:43 | 100 | 16.28 |
| 10/16/2026 20:43 | 13 | 16.28 |
| 10/16/2026 20:43 | 1 | 16.28 |
| 10/16/2026 20:43 | 100 | 16.27 |
| 10/16/2026 20:43 | 3 | 16.27 |
| 10/16/2026 20:43 | 100 | 16.27 |
| 10/16/2026 20:43 | 78 | 16.27 |
| 10/16/2026 20:43 | 100 | 16.28 |
| 10/16/2026 20:43 | 100 | 16.28 |
| 10/16/2026 20:43 | 22 | 16.28 |
| 10/16/2026 20:43 | 100 | 16.29 |
| 10/16/2026 20:43 | 100 | 16.29 |
| 10/16/2026 20:43 | 5 | 16.30 |
| 10/16/2026 20:43 | 100 | 16.30 |
| 10/16/2026 20:43 | 12 | 16.30 |
| 10/16/2026 20:43 | 100 | 16.30 |
| 10/16/2026 20:42 | 100 | 16.31 |
| 10/16/2026 20:42 | 100 | 16.31 |
| 10/16/2026 20:42 | 100 | 16.31 |
| 10/16/2026 20:42 | 100 | 16.31 |
| 10/16/2026 20:42 | 1 | 16.31 |
| 10/16/2026 20:42 | 1 | 16.31 |
| 10/16/2026 20:42 | 100 | 16.31 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 48 | 16.30 |
| 10/16/2026 20:41 | 89 | 16.30 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 58 | 16.30 |
| 10/16/2026 20:41 | 230 | 16.30 |
| 10/16/2026 20:41 | 89 | 16.30 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 1 | 16.30 |
| 10/16/2026 20:41 | 1 | 16.30 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 2 | 16.295 |
| 10/16/2026 20:41 | 3 | 16.295 |
| 10/16/2026 20:41 | 14 | 16.29 |
| 10/16/2026 20:41 | 100 | 16.29 |
| 10/16/2026 20:41 | 2 | 16.29 |
| 10/16/2026 20:41 | 100 | 16.29 |
| 10/16/2026 20:41 | 5 | 16.29 |
| 10/16/2026 20:41 | 100 | 16.29 |
| 10/16/2026 20:41 | 100 | 16.295 |
| 10/16/2026 20:41 | 86 | 16.30 |
| 10/16/2026 20:41 | 3 | 16.30 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 11 | 16.30 |
| 10/16/2026 20:41 | 83 | 16.30 |
| 10/16/2026 20:41 | 6 | 16.30 |
| 10/16/2026 20:41 | 100 | 16.30 |
| 10/16/2026 20:41 | 89 | 16.305 |
| 10/16/2026 20:41 | 11 | 16.305 |
| 10/16/2026 20:40 | 66 | 16.30 |
| 10/16/2026 20:40 | 50 | 16.30 |
| 10/16/2026 20:40 | 94 | 16.30 |
| 10/16/2026 20:40 | 100 | 16.31 |
| 10/16/2026 20:40 | 124 | 16.315 |
| 10/16/2026 20:40 | 155 | 16.32 |
| 10/16/2026 20:40 | 100 | 16.32 |
| 10/16/2026 20:40 | 75 | 16.33 |
| 10/16/2026 20:40 | 94 | 16.33 |
| 10/16/2026 20:40 | 100 | 16.33 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 100 | 16.34 |
| 10/16/2026 20:40 | 65 | 16.33 |
| 10/16/2026 20:40 | 325 | 16.33 |
| 10/16/2026 20:40 | 100 | 16.32 |
| 10/16/2026 20:40 | 100 | 16.32 |
| 10/16/2026 20:40 | 100 | 16.32 |
| 10/16/2026 20:40 | 100 | 16.32 |
| 10/16/2026 20:40 | 100 | 16.32 |
| 10/16/2026 20:40 | 100 | 16.32 |
| 10/16/2026 20:40 | 98 | 16.32 |
| 10/16/2026 20:39 | 140 | 16.31 |
| 10/16/2026 20:39 | 600 | 16.31 |
| 10/16/2026 20:39 | 50 | 16.31 |
| 10/16/2026 20:39 | 44 | 16.305 |
| 10/16/2026 20:39 | 6 | 16.30 |
| 10/16/2026 20:39 | 50 | 16.30 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 50 | 16.31 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 21 | 16.31 |
| 10/16/2026 20:39 | 2 | 16.31 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 100 | 16.315 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 2 | 16.31 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:38 | 1 | 16.30 |
| 10/16/2026 20:38 | 30 | 16.30 |
| 10/16/2026 20:38 | 200 | 16.30 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 10 | 16.29 |
| 10/16/2026 20:38 | 62 | 16.29 |
| 10/16/2026 20:38 | 50 | 16.29 |
| 10/16/2026 20:38 | 218 | 16.29 |
| 10/16/2026 20:38 | 200 | 16.28 |
| 10/16/2026 20:38 | 200 | 16.28 |
| 10/16/2026 20:38 | 80 | 16.28 |
| 10/16/2026 20:38 | 20 | 16.28 |
| 10/16/2026 20:38 | 230 | 16.28 |
| 10/16/2026 20:38 | 200 | 16.275 |
| 10/16/2026 20:38 | 234 | 16.27 |
| 10/16/2026 20:38 | 50 | 16.27 |
| 10/16/2026 20:38 | 5 | 16.26 |
| 10/16/2026 20:38 | 66 | 16.26 |
| 10/16/2026 20:38 | 100 | 16.26 |
| 10/16/2026 20:38 | 50 | 16.26 |
| 10/16/2026 20:38 | 64 | 16.26 |
| 10/16/2026 20:38 | 200 | 16.26 |
| 10/16/2026 20:38 | 5 | 16.255 |
| 10/16/2026 20:38 | 200 | 16.26 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 100 | 16.27 |
| 10/16/2026 20:38 | 200 | 16.28 |
| 10/16/2026 20:38 | 140 | 16.28 |
| 10/16/2026 20:38 | 27 | 16.29 |
| 10/16/2026 20:38 | 27 | 16.29 |
| 10/16/2026 20:38 | 80 | 16.29 |
| 10/16/2026 20:38 | 200 | 16.29 |
| 10/16/2026 20:38 | 300 | 16.29 |
| 10/16/2026 20:38 | 700 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 140 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.30 |
| 10/16/2026 20:38 | 6 | 16.30 |
| 10/16/2026 20:38 | 50 | 16.30 |
| 10/16/2026 20:38 | 230 | 16.30 |
| 10/16/2026 20:38 | 2 | 16.30 |
| 10/16/2026 20:38 | 6 | 16.30 |
| 10/16/2026 20:38 | 1 | 16.30 |
| 10/16/2026 20:38 | 99 | 16.30 |
| 10/16/2026 20:37 | 2 | 16.32 |
| 10/16/2026 20:37 | 100 | 16.31 |
| 10/16/2026 20:37 | 100 | 16.31 |
| 10/16/2026 20:37 | 100 | 16.31 |
| 10/16/2026 20:37 | 100 | 16.31 |
| 10/16/2026 20:37 | 100 | 16.30 |
| 10/16/2026 20:37 | 140 | 16.30 |
| 10/16/2026 20:37 | 4 | 16.29 |
| 10/16/2026 20:37 | 100 | 16.29 |
| 10/16/2026 20:36 | 200 | 16.28 |
| 10/16/2026 20:36 | 230 | 16.28 |
| 10/16/2026 20:36 | 100 | 16.29 |
| 10/16/2026 20:36 | 100 | 16.29 |
| 10/16/2026 20:36 | 2 | 16.29 |
| 10/16/2026 20:36 | 4 | 16.29 |
| 10/16/2026 20:36 | 6 | 16.29 |
| 10/16/2026 20:36 | 100 | 16.30 |
| 10/16/2026 20:36 | 10 | 16.30 |
| 10/16/2026 20:36 | 100 | 16.30 |
| 10/16/2026 20:36 | 100 | 16.30 |
| 10/16/2026 20:35 | 91 | 16.31 |
| 10/16/2026 20:35 | 6 | 16.31 |
| 10/16/2026 20:35 | 100 | 16.31 |
| 10/16/2026 20:34 | 100 | 16.31 |
| 10/16/2026 20:34 | 100 | 16.31 |
| 10/16/2026 20:34 | 200 | 16.32 |
| 10/16/2026 20:34 | 100 | 16.32 |
| 10/16/2026 20:34 | 100 | 16.32 |
| 10/16/2026 20:34 | 5 | 16.33 |
| 10/16/2026 20:33 | 2 | 16.33 |
| 10/16/2026 20:33 | 100 | 16.33 |
| 10/16/2026 20:33 | 100 | 16.33 |
| 10/16/2026 20:33 | 100 | 16.33 |
| 10/16/2026 20:33 | 4 | 16.33 |
| 10/16/2026 20:33 | 11 | 16.33 |
| 10/16/2026 20:33 | 100 | 16.33 |
| 10/16/2026 20:33 | 200 | 16.33 |
| 10/16/2026 20:33 | 1 | 16.33 |
| 10/16/2026 20:33 | 70 | 16.32 |
| 10/16/2026 20:33 | 200 | 16.32 |
| 10/16/2026 20:33 | 100 | 16.32 |
| 10/16/2026 20:33 | 69 | 16.32 |
| 10/16/2026 20:33 | 96 | 16.32 |
| 10/16/2026 20:33 | 11 | 16.32 |
| 10/16/2026 20:33 | 100 | 16.32 |
| 10/16/2026 20:33 | 8 | 16.31 |
| 10/16/2026 20:33 | 4 | 16.31 |
| 10/16/2026 20:33 | 96 | 16.31 |
| 10/16/2026 20:33 | 17 | 16.31 |
| 10/16/2026 20:33 | 83 | 16.31 |
| 10/16/2026 20:33 | 17 | 16.31 |
| 10/16/2026 20:32 | 1 | 16.33 |
| 10/16/2026 20:32 | 100 | 16.32 |
| 10/16/2026 20:32 | 100 | 16.32 |
| 10/16/2026 20:32 | 100 | 16.32 |
| 10/16/2026 20:32 | 38 | 16.325 |
| 10/16/2026 20:32 | 100 | 16.32 |
| 10/16/2026 20:32 | 100 | 16.32 |
| 10/16/2026 20:32 | 600 | 16.32 |
| 10/16/2026 20:32 | 100 | 16.32 |
| 10/16/2026 20:32 | 100 | 16.32 |
| 10/16/2026 20:32 | 40 | 16.31 |
| 10/16/2026 20:32 | 100 | 16.31 |
| 10/16/2026 20:32 | 100 | 16.30 |
| 10/16/2026 20:32 | 40 | 16.30 |
| 10/16/2026 20:32 | 120 | 16.30 |
| 10/16/2026 20:32 | 60 | 16.30 |
| 10/16/2026 20:32 | 40 | 16.29 |
| 10/16/2026 20:32 | 900 | 16.29 |
| 10/16/2026 20:31 | 100 | 16.29 |
| 10/16/2026 20:31 | 200 | 16.29 |
| 10/16/2026 20:31 | 100 | 16.29 |
| 10/16/2026 20:31 | 100 | 16.29 |
| 10/16/2026 20:31 | 100 | 16.29 |
| 10/16/2026 20:31 | 100 | 16.28 |
| 10/16/2026 20:31 | 100 | 16.28 |
| 10/16/2026 20:31 | 80 | 16.28 |
| 10/16/2026 20:31 | 5 | 16.27 |
| 10/16/2026 20:31 | 5 | 16.27 |
| 10/16/2026 20:31 | 63 | 16.27 |
| 10/16/2026 20:31 | 100 | 16.27 |
| 10/16/2026 20:31 | 100 | 16.27 |
| 10/16/2026 20:31 | 200 | 16.27 |
| 10/16/2026 20:31 | 140 | 16.27 |
| 10/16/2026 20:31 | 80 | 16.27 |
| 10/16/2026 20:31 | 20 | 16.27 |
| 10/16/2026 20:31 | 100 | 16.26 |
| 10/16/2026 20:31 | 1 | 16.26 |
| 10/16/2026 20:31 | 100 | 16.26 |
| 10/16/2026 20:31 | 100 | 16.26 |
| 10/16/2026 20:31 | 11 | 16.255 |
| 10/16/2026 20:31 | 100 | 16.255 |
| 10/16/2026 20:31 | 100 | 16.26 |
| 10/16/2026 20:31 | 70 | 16.26 |
| 10/16/2026 20:31 | 12 | 16.26 |
| 10/16/2026 20:31 | 5 | 16.26 |
| 10/16/2026 20:31 | 100 | 16.26 |
| 10/16/2026 20:31 | 300 | 16.26 |
| 10/16/2026 20:31 | 1 | 16.26 |
| 10/16/2026 20:31 | 1 | 16.26 |
| 10/16/2026 20:31 | 65 | 16.25 |
| 10/16/2026 20:31 | 35 | 16.25 |
| 10/16/2026 20:31 | 90 | 16.25 |
| 10/16/2026 20:31 | 10 | 16.25 |
| 10/16/2026 20:31 | 3 | 16.25 |
| 10/16/2026 20:30 | 100 | 16.26 |
| 10/16/2026 20:30 | 100 | 16.26 |
| 10/16/2026 20:30 | 100 | 16.26 |
| 10/16/2026 20:30 | 6 | 16.26 |
| 10/16/2026 20:30 | 100 | 16.26 |
| 10/16/2026 20:30 | 40 | 16.26 |
| 10/16/2026 20:30 | 60 | 16.26 |
| 10/16/2026 20:30 | 125 | 16.26 |
| 10/16/2026 20:30 | 300 | 16.27 |
| 10/16/2026 20:30 | 43 | 16.27 |
| 10/16/2026 20:30 | 82 | 16.27 |
| 10/16/2026 20:30 | 18 | 16.27 |
| 10/16/2026 20:30 | 100 | 16.27 |
| 10/16/2026 20:29 | 4 | 16.28 |
| 10/16/2026 20:29 | 21 | 16.28 |
| 10/16/2026 20:29 | 100 | 16.28 |
| 10/16/2026 20:29 | 94 | 16.28 |
| 10/16/2026 20:29 | 6 | 16.28 |
| 10/16/2026 20:28 | 80 | 16.28 |
| 10/16/2026 20:28 | 60 | 16.28 |
| 10/16/2026 20:28 | 100 | 16.28 |
| 10/16/2026 20:28 | 120 | 16.28 |
| 10/16/2026 20:28 | 500 | 16.28 |
| 10/16/2026 20:28 | 100 | 16.28 |
| 10/16/2026 20:28 | 50 | 16.28 |
| 10/16/2026 20:28 | 22 | 16.28 |
| 10/16/2026 20:28 | 14 | 16.28 |
| 10/16/2026 20:28 | 16 | 16.28 |
| 10/16/2026 20:27 | 100 | 16.29 |
| 10/16/2026 20:27 | 5 | 16.29 |
| 10/16/2026 20:27 | 1 | 16.29 |
| 10/16/2026 20:27 | 10 | 16.29 |
| 10/16/2026 20:27 | 50 | 16.29 |
| 10/16/2026 20:27 | 2 | 16.29 |
| 10/16/2026 20:27 | 100 | 16.29 |
| 10/16/2026 20:27 | 100 | 16.29 |
| 10/16/2026 20:27 | 9 | 16.29 |
| 10/16/2026 20:27 | 91 | 16.29 |
| 10/16/2026 20:27 | 4 | 16.29 |
| 10/16/2026 20:27 | 5 | 16.29 |
| 10/16/2026 20:27 | 95 | 16.29 |
| 10/16/2026 20:27 | 5 | 16.295 |
| 10/16/2026 20:27 | 100 | 16.295 |
| 10/16/2026 20:27 | 150 | 16.29 |
| 10/16/2026 20:27 | 242 | 16.29 |
| 10/16/2026 20:27 | 100 | 16.29 |
| 10/16/2026 20:27 | 22 | 16.29 |
| 10/16/2026 20:27 | 300 | 16.295 |
| 10/16/2026 20:27 | 90 | 16.30 |
| 10/16/2026 20:27 | 10 | 16.30 |
| 10/16/2026 20:26 | 50 | 16.305 |
| 10/16/2026 20:25 | 100 | 16.305 |
| 10/16/2026 20:25 | 41 | 16.31 |
| 10/16/2026 20:25 | 100 | 16.31 |
| 10/16/2026 20:25 | 4 | 16.31 |
| 10/16/2026 20:25 | 100 | 16.31 |
| 10/16/2026 20:25 | 118 | 16.31 |
| 10/16/2026 20:25 | 206 | 16.31 |
| 10/16/2026 20:25 | 100 | 16.31 |
| 10/16/2026 20:25 | 131 | 16.31 |
| 10/16/2026 20:25 | 80 | 16.31 |
| 10/16/2026 20:25 | 9 | 16.31 |
| 10/16/2026 20:25 | 100 | 16.31 |
| 10/16/2026 20:25 | 600 | 16.31 |
| 10/16/2026 20:25 | 100 | 16.32 |
| 10/16/2026 20:25 | 200 | 16.32 |
| 10/16/2026 20:25 | 100 | 16.32 |
| 10/16/2026 20:25 | 222 | 16.33 |
| 10/16/2026 20:25 | 100 | 16.33 |
| 10/16/2026 20:25 | 575 | 16.33 |
| 10/16/2026 20:24 | 100 | 16.32 |
| 10/16/2026 20:24 | 100 | 16.32 |
| 10/16/2026 20:24 | 400 | 16.32 |
| 10/16/2026 20:24 | 120 | 16.32 |
| 10/16/2026 20:24 | 60 | 16.32 |
| 10/16/2026 20:24 | 100 | 16.32 |
| 10/16/2026 20:24 | 100 | 16.31 |
| 10/16/2026 20:24 | 100 | 16.32 |
| 10/16/2026 20:24 | 1 | 16.32 |
| 10/16/2026 20:24 | 5 | 16.32 |
| 10/16/2026 20:24 | 100 | 16.32 |
| 10/16/2026 20:24 | 44 | 16.32 |
| 10/16/2026 20:24 | 56 | 16.32 |
| 10/16/2026 20:24 | 68 | 16.32 |
| 10/16/2026 20:24 | 32 | 16.32 |
| 10/16/2026 20:23 | 100 | 16.33 |
| 10/16/2026 20:23 | 12 | 16.33 |
| 10/16/2026 20:23 | 200 | 16.33 |
| 10/16/2026 20:23 | 300 | 16.33 |
| 10/16/2026 20:23 | 34 | 16.33 |
| 10/16/2026 20:23 | 66 | 16.33 |
| 10/16/2026 20:23 | 5 | 16.33 |
| 10/16/2026 20:23 | 95 | 16.33 |
| 10/16/2026 20:23 | 13 | 16.33 |
| 10/16/2026 20:23 | 26 | 16.33 |
| 10/16/2026 20:22 | 100 | 16.33 |
| 10/16/2026 20:22 | 72 | 16.33 |
| 10/16/2026 20:22 | 54 | 16.33 |
| 10/16/2026 20:22 | 38 | 16.325 |
| 10/16/2026 20:22 | 100 | 16.32 |
| 10/16/2026 20:22 | 19 | 16.32 |
| 10/16/2026 20:22 | 18 | 16.32 |
| 10/16/2026 20:22 | 63 | 16.32 |
| 10/16/2026 20:22 | 100 | 16.32 |
| 10/16/2026 20:22 | 100 | 16.32 |
| 10/16/2026 20:22 | 100 | 16.31 |
| 10/16/2026 20:22 | 11 | 16.31 |
| 10/16/2026 20:22 | 100 | 16.31 |
| 10/16/2026 20:22 | 50 | 16.31 |
| 10/16/2026 20:22 | 26 | 16.31 |
| 10/16/2026 20:22 | 50 | 16.30 |
| 10/16/2026 20:22 | 93 | 16.30 |
| 10/16/2026 20:22 | 7 | 16.30 |
| 10/16/2026 20:22 | 14 | 16.31 |
| 10/16/2026 20:22 | 26 | 16.31 |
| 10/16/2026 20:21 | 500 | 16.31 |
| 10/16/2026 20:21 | 26 | 16.31 |
| 10/16/2026 20:21 | 24 | 16.305 |
| 10/16/2026 20:21 | 38 | 16.305 |
| 10/16/2026 20:21 | 38 | 16.305 |
| 10/16/2026 20:21 | 80 | 16.30 |
| 10/16/2026 20:21 | 100 | 16.31 |
| 10/16/2026 20:21 | 16 | 16.31 |
| 10/16/2026 20:20 | 236 | 16.32 |
| 10/16/2026 20:20 | 64 | 16.32 |
| 10/16/2026 20:20 | 3 | 16.32 |
| 10/16/2026 20:20 | 8 | 16.32 |
| 10/16/2026 20:20 | 192 | 16.32 |
| 10/16/2026 20:20 | 100 | 16.32 |
| 10/16/2026 20:20 | 100 | 16.32 |
| 10/16/2026 20:20 | 100 | 16.32 |
| 10/16/2026 20:20 | 200 | 16.31 |
| 10/16/2026 20:20 | 100 | 16.32 |
| 10/16/2026 20:20 | 80 | 16.32 |
| 10/16/2026 20:20 | 26 | 16.32 |
| 10/16/2026 20:20 | 100 | 16.32 |
| 10/16/2026 20:20 | 100 | 16.32 |
| 10/16/2026 20:18 | 4 | 16.34 |
| 10/16/2026 20:18 | 63 | 16.35 |
| 10/16/2026 20:18 | 100 | 16.35 |
| 10/16/2026 20:18 | 30 | 16.345 |
| 10/16/2026 20:18 | 10 | 16.345 |
| 10/16/2026 20:18 | 200 | 16.34 |
| 10/16/2026 20:18 | 25 | 16.34 |
| 10/16/2026 20:18 | 100 | 16.34 |
| 10/16/2026 20:18 | 10 | 16.33 |
| 10/16/2026 20:18 | 73 | 16.33 |
| 10/16/2026 20:18 | 37 | 16.33 |
| 10/16/2026 20:18 | 63 | 16.33 |
| 10/16/2026 20:18 | 12 | 16.33 |
| 10/16/2026 20:18 | 100 | 16.33 |
| 10/16/2026 20:18 | 100 | 16.34 |
| 10/16/2026 20:18 | 200 | 16.34 |
| 10/16/2026 20:18 | 100 | 16.34 |
| 10/16/2026 20:18 | 10 | 16.34 |
| 10/16/2026 20:18 | 9 | 16.34 |
| 10/16/2026 20:18 | 100 | 16.34 |
| 10/16/2026 20:18 | 100 | 16.34 |
| 10/16/2026 20:18 | 5 | 16.34 |
| 10/16/2026 20:17 | 100 | 16.34 |
| 10/16/2026 20:16 | 1100 | 16.34 |
| 10/16/2026 20:16 | 25 | 16.34 |
| 10/16/2026 20:16 | 12 | 16.335 |
| 10/16/2026 20:16 | 12 | 16.335 |
| 10/16/2026 20:16 | 100 | 16.34 |
| 10/16/2026 20:16 | 300 | 16.34 |
| 10/16/2026 20:16 | 300 | 16.34 |
| 10/16/2026 20:16 | 25 | 16.34 |
| 10/16/2026 20:16 | 100 | 16.35 |
| 10/16/2026 20:16 | 5 | 16.35 |
| 10/16/2026 20:15 | 5 | 16.36 |
| 10/16/2026 20:15 | 4 | 16.36 |
| 10/16/2026 20:15 | 5 | 16.36 |
| 10/16/2026 20:15 | 95 | 16.36 |
| 10/16/2026 20:15 | 100 | 16.36 |
| 10/16/2026 20:15 | 100 | 16.36 |
| 10/16/2026 20:15 | 100 | 16.36 |
| 10/16/2026 20:15 | 100 | 16.365 |
| 10/16/2026 20:15 | 166 | 16.36 |
| 10/16/2026 20:15 | 100 | 16.36 |
| 10/16/2026 20:15 | 100 | 16.36 |
| 10/16/2026 20:15 | 100 | 16.36 |
| 10/16/2026 20:15 | 100 | 16.36 |
| 10/16/2026 20:14 | 300 | 16.35 |
| 10/16/2026 20:14 | 233 | 16.35 |
| 10/16/2026 20:14 | 41 | 16.35 |
| 10/16/2026 20:14 | 3 | 16.36 |
| 10/16/2026 20:14 | 100 | 16.36 |
| 10/16/2026 20:14 | 100 | 16.37 |
| 10/16/2026 20:14 | 100 | 16.37 |
| 10/16/2026 20:14 | 300 | 16.37 |
| 10/16/2026 20:13 | 29 | 16.38 |
| 10/16/2026 20:13 | 100 | 16.38 |
| 10/16/2026 20:13 | 100 | 16.37 |
| 10/16/2026 20:13 | 100 | 16.37 |
| 10/16/2026 20:13 | 200 | 16.37 |
| 10/16/2026 20:13 | 18 | 16.37 |
| 10/16/2026 20:13 | 3 | 16.37 |
| 10/16/2026 20:13 | 1 | 16.37 |
| 10/16/2026 20:13 | 12 | 16.37 |
| 10/16/2026 20:12 | 100 | 16.38 |
| 10/16/2026 20:12 | 100 | 16.38 |
| 10/16/2026 20:12 | 100 | 16.38 |
| 10/16/2026 20:12 | 100 | 16.38 |
| 10/16/2026 20:12 | 100 | 16.37 |
| 10/16/2026 20:11 | 24 | 16.36 |
| 10/16/2026 20:11 | 7 | 16.35 |
| 10/16/2026 20:11 | 100 | 16.35 |
| 10/16/2026 20:11 | 100 | 16.35 |
| 10/16/2026 20:11 | 25 | 16.35 |
| 10/16/2026 20:11 | 24 | 16.35 |
| 10/16/2026 20:11 | 100 | 16.36 |
| 10/16/2026 20:11 | 100 | 16.36 |
| 10/16/2026 20:11 | 100 | 16.35 |
| 10/16/2026 20:11 | 200 | 16.35 |
| 10/16/2026 20:11 | 10 | 16.35 |
| 10/16/2026 20:10 | 174 | 16.34 |
| 10/16/2026 20:10 | 25 | 16.34 |
| 10/16/2026 20:10 | 100 | 16.34 |
| 10/16/2026 20:10 | 7 | 16.34 |
| 10/16/2026 20:10 | 38 | 16.345 |
| 10/16/2026 20:10 | 13 | 16.35 |
| 10/16/2026 20:10 | 100 | 16.35 |
| 10/16/2026 20:10 | 3 | 16.35 |
| 10/16/2026 20:10 | 97 | 16.35 |
| 10/16/2026 20:10 | 83 | 16.35 |
| 10/16/2026 20:10 | 17 | 16.35 |
| 10/16/2026 20:10 | 180 | 16.35 |
| 10/16/2026 20:10 | 207 | 16.35 |
| 10/16/2026 20:10 | 100 | 16.35 |
| 10/16/2026 20:10 | 96 | 16.35 |
| 10/16/2026 20:10 | 4 | 16.35 |
| 10/16/2026 20:10 | 80 | 16.35 |
| 10/16/2026 20:10 | 120 | 16.35 |
| 10/16/2026 20:10 | 3 | 16.35 |
| 10/16/2026 20:10 | 100 | 16.35 |
| 10/16/2026 20:09 | 100 | 16.36 |
| 10/16/2026 20:09 | 100 | 16.36 |
| 10/16/2026 20:09 | 20 | 16.36 |
| 10/16/2026 20:09 | 100 | 16.37 |
| 10/16/2026 20:09 | 100 | 16.37 |
| 10/16/2026 20:08 | 7 | 16.38 |
| 10/16/2026 20:08 | 93 | 16.38 |
| 10/16/2026 20:08 | 100 | 16.38 |
| 10/16/2026 20:08 | 100 | 16.38 |
| 10/16/2026 20:08 | 7 | 16.38 |
| 10/16/2026 20:08 | 93 | 16.38 |
| 10/16/2026 20:08 | 7 | 16.38 |
| 10/16/2026 20:08 | 2 | 16.37 |
| 10/16/2026 20:08 | 60 | 16.37 |
| 10/16/2026 20:08 | 38 | 16.36 |
| 10/16/2026 20:07 | 100 | 16.36 |
| 10/16/2026 20:07 | 100 | 16.36 |
| 10/16/2026 20:07 | 100 | 16.345 |
| 10/16/2026 20:07 | 100 | 16.35 |
| 10/16/2026 20:07 | 25 | 16.35 |
| 10/16/2026 20:07 | 57 | 16.35 |
| 10/16/2026 20:07 | 164 | 16.35 |
| 10/16/2026 20:07 | 100 | 16.35 |
| 10/16/2026 20:07 | 120 | 16.35 |
| 10/16/2026 20:07 | 100 | 16.35 |
| 10/16/2026 20:07 | 100 | 16.34 |
| 10/16/2026 20:07 | 40 | 16.34 |
| 10/16/2026 20:07 | 100 | 16.34 |
| 10/16/2026 20:07 | 62 | 16.33 |
| 10/16/2026 20:07 | 100 | 16.33 |
| 10/16/2026 20:06 | 100 | 16.33 |
| 10/16/2026 20:06 | 100 | 16.32 |
| 10/16/2026 20:06 | 25 | 16.31 |
| 10/16/2026 20:06 | 57 | 16.31 |
| 10/16/2026 20:06 | 97 | 16.31 |
| 10/16/2026 20:06 | 3 | 16.31 |
| 10/16/2026 20:06 | 25 | 16.31 |
| 10/16/2026 20:06 | 26 | 16.32 |
| 10/16/2026 20:06 | 174 | 16.32 |
| 10/16/2026 20:06 | 100 | 16.32 |
| 10/16/2026 20:06 | 100 | 16.33 |
| 10/16/2026 20:06 | 100 | 16.33 |
| 10/16/2026 20:06 | 100 | 16.33 |
| 10/16/2026 20:06 | 100 | 16.33 |
| 10/16/2026 20:06 | 100 | 16.335 |
| 10/16/2026 20:06 | 100 | 16.33 |
| 10/16/2026 20:05 | 10 | 16.32 |
| 10/16/2026 20:05 | 173 | 16.31 |
| 10/16/2026 20:05 | 100 | 16.31 |
| 10/16/2026 20:05 | 2 | 16.31 |
| 10/16/2026 20:05 | 38 | 16.31 |
| 10/16/2026 20:05 | 100 | 16.31 |
| 10/16/2026 20:05 | 100 | 16.31 |
| 10/16/2026 20:05 | 26 | 16.31 |
| 10/16/2026 20:04 | 100 | 16.31 |
| 10/16/2026 20:04 | 83 | 16.30 |
| 10/16/2026 20:04 | 25 | 16.30 |
| 10/16/2026 20:04 | 3 | 16.30 |
| 10/16/2026 20:04 | 100 | 16.31 |
| 10/16/2026 20:03 | 100 | 16.32 |
| 10/16/2026 20:03 | 4 | 16.32 |
| 10/16/2026 20:03 | 100 | 16.32 |
| 10/16/2026 20:03 | 8 | 16.32 |
| 10/16/2026 20:03 | 2 | 16.33 |
| 10/16/2026 20:03 | 100 | 16.33 |
| 10/16/2026 20:03 | 146 | 16.33 |
| 10/16/2026 20:03 | 146 | 16.33 |
| 10/16/2026 20:03 | 100 | 16.33 |
| 10/16/2026 20:03 | 100 | 16.33 |
| 10/16/2026 20:03 | 20 | 16.34 |
| 10/16/2026 20:03 | 100 | 16.35 |
| 10/16/2026 20:03 | 18 | 16.35 |
| 10/16/2026 20:03 | 100 | 16.35 |
| 10/16/2026 20:03 | 100 | 16.35 |
| 10/16/2026 20:02 | 80 | 16.35 |
| 10/16/2026 20:02 | 100 | 16.345 |
| 10/16/2026 20:02 | 150 | 16.345 |
| 10/16/2026 20:02 | 75 | 16.345 |
| 10/16/2026 20:02 | 100 | 16.34 |
| 10/16/2026 20:02 | 100 | 16.34 |
| 10/16/2026 20:02 | 77 | 16.34 |
| 10/16/2026 20:02 | 3 | 16.34 |
| 10/16/2026 20:02 | 100 | 16.33 |
| 10/16/2026 20:02 | 100 | 16.32 |
| 10/16/2026 20:01 | 100 | 16.305 |
| 10/16/2026 20:01 | 11 | 16.31 |
| 10/16/2026 20:01 | 80 | 16.31 |
| 10/16/2026 20:01 | 1 | 16.30 |
| 10/16/2026 20:01 | 4 | 16.30 |
| 10/16/2026 20:01 | 95 | 16.30 |
| 10/16/2026 20:01 | 5 | 16.30 |
| 10/16/2026 20:01 | 100 | 16.32 |
| 10/16/2026 20:01 | 100 | 16.33 |
| 10/16/2026 20:01 | 9 | 16.33 |
| 10/16/2026 20:01 | 100 | 16.33 |
| 10/16/2026 20:00 | 100 | 16.34 |
| 10/16/2026 20:00 | 11 | 16.34 |
| 10/16/2026 20:00 | 100 | 16.34 |
| 10/16/2026 20:00 | 100 | 16.345 |
| 10/16/2026 20:00 | 100 | 16.35 |
| 10/16/2026 20:00 | 100 | 16.35 |
| 10/16/2026 20:00 | 40 | 16.35 |
| 10/16/2026 20:00 | 100 | 16.34 |
| 10/16/2026 20:00 | 100 | 16.34 |
| 10/16/2026 20:00 | 15 | 16.35 |
| 10/16/2026 20:00 | 100 | 16.35 |
| 10/16/2026 20:00 | 22 | 16.35 |
| 10/16/2026 20:00 | 100 | 16.36 |
| 10/16/2026 20:00 | 38 | 16.37 |
| 10/16/2026 20:00 | 150 | 16.37 |
| 10/16/2026 20:00 | 180 | 16.37 |
| 10/16/2026 20:00 | 100 | 16.36 |
| 10/16/2026 20:00 | 100 | 16.365 |
| 10/16/2026 19:59 | 10 | 16.37 |
| 10/16/2026 19:59 | 100 | 16.37 |
| 10/16/2026 19:59 | 9 | 16.37 |
| 10/16/2026 19:59 | 5 | 16.37 |
| 10/16/2026 19:59 | 131 | 16.38 |
| 10/16/2026 19:59 | 30 | 16.38 |
| 10/16/2026 19:59 | 12 | 16.38 |
| 10/16/2026 19:59 | 100 | 16.38 |
| 10/16/2026 19:58 | 100 | 16.37 |
| 10/16/2026 19:58 | 428 | 16.36 |
| 10/16/2026 19:58 | 137 | 16.36 |
| 10/16/2026 19:58 | 135 | 16.36 |
| 10/16/2026 19:58 | 2 | 16.36 |
| 10/16/2026 19:58 | 100 | 16.36 |
| 10/16/2026 19:57 | 7 | 16.37 |
| 10/16/2026 19:57 | 100 | 16.375 |
| 10/16/2026 19:57 | 12 | 16.38 |
| 10/16/2026 19:57 | 100 | 16.39 |
| 10/16/2026 19:57 | 100 | 16.39 |
| 10/16/2026 19:57 | 100 | 16.39 |
| 10/16/2026 19:57 | 80 | 16.39 |
| 10/16/2026 19:57 | 20 | 16.39 |
| 10/16/2026 19:56 | 10 | 16.37 |
| 10/16/2026 19:56 | 100 | 16.37 |
| 10/16/2026 19:56 | 38 | 16.37 |
| 10/16/2026 19:56 | 4 | 16.37 |
| 10/16/2026 19:56 | 100 | 16.37 |
| 10/16/2026 19:55 | 100 | 16.37 |
| 10/16/2026 19:55 | 3 | 16.37 |
| 10/16/2026 19:55 | 200 | 16.37 |
| 10/16/2026 19:55 | 100 | 16.37 |
| 10/16/2026 19:55 | 1 | 16.37 |
| 10/16/2026 19:55 | 100 | 16.37 |
| 10/16/2026 19:55 | 305 | 16.38 |
| 10/16/2026 19:55 | 100 | 16.38 |
| 10/16/2026 19:55 | 58 | 16.38 |
| 10/16/2026 19:55 | 6 | 16.38 |
| 10/16/2026 19:54 | 100 | 16.38 |
| 10/16/2026 19:54 | 2 | 16.38 |
| 10/16/2026 19:54 | 1 | 16.38 |
| 10/16/2026 19:54 | 100 | 16.39 |
| 10/16/2026 19:54 | 2 | 16.39 |
| 10/16/2026 19:54 | 1 | 16.40 |
| 10/16/2026 19:54 | 74 | 16.40 |
| 10/16/2026 19:54 | 26 | 16.40 |
| 10/16/2026 19:54 | 1 | 16.395 |
| 10/16/2026 19:54 | 1 | 16.395 |
| 10/16/2026 19:53 | 1 | 16.395 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 6 | 16.40 |
| 10/16/2026 19:53 | 94 | 16.40 |
| 10/16/2026 19:53 | 100 | 16.41 |
| 10/16/2026 19:53 | 25 | 16.41 |
| 10/16/2026 19:53 | 15 | 16.41 |
| 10/16/2026 19:53 | 8 | 16.41 |
| 10/16/2026 19:53 | 100 | 16.41 |
| 10/16/2026 19:53 | 20 | 16.42 |
| 10/16/2026 19:53 | 100 | 16.41 |
| 10/16/2026 19:52 | 100 | 16.40 |
| 10/16/2026 19:52 | 100 | 16.40 |
| 10/16/2026 19:52 | 20 | 16.40 |
| 10/16/2026 19:52 | 80 | 16.40 |
| 10/16/2026 19:52 | 500 | 16.39 |
| 10/16/2026 19:52 | 168 | 16.39 |
| 10/16/2026 19:52 | 6 | 16.39 |
| 10/16/2026 19:52 | 100 | 16.39 |
| 10/16/2026 19:52 | 100 | 16.39 |
| 10/16/2026 19:51 | 200 | 16.41 |
| 10/16/2026 19:51 | 10 | 16.41 |
| 10/16/2026 19:51 | 100 | 16.40 |
| 10/16/2026 19:51 | 6 | 16.40 |
| 10/16/2026 19:50 | 38 | 16.415 |
| 10/16/2026 19:50 | 200 | 16.42 |
| 10/16/2026 19:50 | 11 | 16.42 |
| 10/16/2026 19:50 | 100 | 16.42 |
| 10/16/2026 19:50 | 222 | 16.42 |
| 10/16/2026 19:50 | 100 | 16.43 |
| 10/16/2026 19:50 | 80 | 16.43 |
| 10/16/2026 19:50 | 400 | 16.43 |
| 10/16/2026 19:49 | 10 | 16.42 |
| 10/16/2026 19:49 | 2 | 16.41 |
| 10/16/2026 19:49 | 31 | 16.41 |
| 10/16/2026 19:49 | 6 | 16.42 |
| 10/16/2026 19:49 | 100 | 16.42 |
| 10/16/2026 19:49 | 5 | 16.42 |
| 10/16/2026 19:49 | 129 | 16.42 |
| 10/16/2026 19:49 | 100 | 16.42 |
| 10/16/2026 19:49 | 9 | 16.42 |
| 10/16/2026 19:49 | 100 | 16.43 |
| 10/16/2026 19:49 | 24 | 16.43 |
| 10/16/2026 19:49 | 38 | 16.43 |
| 10/16/2026 19:49 | 38 | 16.43 |
| 10/16/2026 19:49 | 100 | 16.435 |
| 10/16/2026 19:48 | 100 | 16.43 |
| 10/16/2026 19:48 | 62 | 16.43 |
| 10/16/2026 19:48 | 38 | 16.43 |
| 10/16/2026 19:48 | 20 | 16.435 |
| 10/16/2026 19:48 | 8 | 16.43 |
| 10/16/2026 19:48 | 10 | 16.43 |
| 10/16/2026 19:48 | 14 | 16.435 |
| 10/16/2026 19:48 | 100 | 16.425 |
| 10/16/2026 19:47 | 100 | 16.44 |
| 10/16/2026 19:47 | 80 | 16.44 |
| 10/16/2026 19:47 | 6 | 16.43 |
| 10/16/2026 19:47 | 100 | 16.41 |
| 10/16/2026 19:47 | 4 | 16.43 |
| 10/16/2026 19:47 | 100 | 16.45 |
| 10/16/2026 19:47 | 1 | 16.45 |
| 10/16/2026 19:47 | 100 | 16.45 |
| 10/16/2026 19:47 | 3 | 16.45 |
| 10/16/2026 19:47 | 3 | 16.45 |
| 10/16/2026 19:46 | 38 | 16.46 |
| 10/16/2026 19:46 | 38 | 16.46 |
| 10/16/2026 19:46 | 38 | 16.47 |
| 10/16/2026 19:46 | 100 | 16.48 |
| 10/16/2026 19:46 | 79 | 16.48 |
| 10/16/2026 19:46 | 25 | 16.49 |
| 10/16/2026 19:46 | 38 | 16.49 |
| 10/16/2026 19:46 | 62 | 16.49 |
| 10/16/2026 19:46 | 38 | 16.49 |
| 10/16/2026 19:46 | 100 | 16.49 |
| 10/16/2026 19:46 | 37 | 16.49 |
| 10/16/2026 19:46 | 100 | 16.49 |
| 10/16/2026 19:46 | 100 | 16.49 |
| 10/16/2026 19:46 | 100 | 16.50 |
| 10/16/2026 19:46 | 5 | 16.50 |
| 10/16/2026 19:45 | 100 | 16.52 |
| 10/16/2026 19:45 | 31 | 16.52 |
| 10/16/2026 19:45 | 300 | 16.51 |
| 10/16/2026 19:45 | 31 | 16.51 |
| 10/16/2026 19:45 | 100 | 16.50 |
| 10/16/2026 19:45 | 22 | 16.50 |
| 10/16/2026 19:45 | 7 | 16.51 |
| 10/16/2026 19:45 | 2 | 16.51 |
| 10/16/2026 19:44 | 2 | 16.52 |
| 10/16/2026 19:44 | 2 | 16.52 |
| 10/16/2026 19:44 | 2 | 16.52 |
| 10/16/2026 19:44 | 80 | 16.52 |
| 10/16/2026 19:44 | 20 | 16.52 |
| 10/16/2026 19:44 | 80 | 16.52 |
| 10/16/2026 19:44 | 9 | 16.52 |
| 10/16/2026 19:44 | 314 | 16.54 |
| 10/16/2026 19:44 | 100 | 16.54 |
| 10/16/2026 19:44 | 51 | 16.54 |
| 10/16/2026 19:44 | 303 | 16.54 |
| 10/16/2026 19:44 | 303 | 16.54 |
| 10/16/2026 19:44 | 143 | 16.54 |
| 10/16/2026 19:44 | 3 | 16.54 |
| 10/16/2026 19:44 | 100 | 16.54 |
| 10/16/2026 19:44 | 100 | 16.54 |
| 10/16/2026 19:44 | 100 | 16.54 |
| 10/16/2026 19:44 | 100 | 16.55 |
| 10/16/2026 19:44 | 100 | 16.55 |
| 10/16/2026 19:44 | 100 | 16.55 |
| 10/16/2026 19:44 | 124 | 16.55 |
| 10/16/2026 19:44 | 100 | 16.55 |
| 10/16/2026 19:43 | 10 | 16.55 |
| 10/16/2026 19:43 | 34 | 16.535 |
| 10/16/2026 19:43 | 79 | 16.54 |
| 10/16/2026 19:43 | 100 | 16.55 |
| 10/16/2026 19:43 | 12 | 16.55 |
| 10/16/2026 19:43 | 10 | 16.55 |
| 10/16/2026 19:43 | 31 | 16.55 |
| 10/16/2026 19:43 | 65 | 16.55 |
| 10/16/2026 19:43 | 10 | 16.55 |
| 10/16/2026 19:43 | 38 | 16.56 |
| 10/16/2026 19:43 | 100 | 16.565 |
| 10/16/2026 19:42 | 10 | 16.58 |
| 10/16/2026 19:42 | 77 | 16.58 |
| 10/16/2026 19:42 | 24 | 16.58 |
| 10/16/2026 19:42 | 300 | 16.58 |
| 10/16/2026 19:42 | 146 | 16.58 |
| 10/16/2026 19:41 | 100 | 16.59 |
| 10/16/2026 19:41 | 15 | 16.58 |
| 10/16/2026 19:41 | 85 | 16.58 |
| 10/16/2026 19:41 | 15 | 16.58 |
| 10/16/2026 19:41 | 100 | 16.57 |
| 10/16/2026 19:41 | 18 | 16.57 |
| 10/16/2026 19:41 | 38 | 16.56 |
| 10/16/2026 19:41 | 38 | 16.56 |
| 10/16/2026 19:41 | 38 | 16.56 |
| 10/16/2026 19:41 | 38 | 16.56 |
| 10/16/2026 19:41 | 38 | 16.56 |
| 10/16/2026 19:41 | 24 | 16.56 |
| 10/16/2026 19:41 | 38 | 16.56 |
| 10/16/2026 19:41 | 100 | 16.56 |
| 10/16/2026 19:41 | 38 | 16.56 |
| 10/16/2026 19:41 | 38 | 16.56 |
| 10/16/2026 19:41 | 28 | 16.55 |
| 10/16/2026 19:41 | 200 | 16.55 |
| 10/16/2026 19:41 | 99 | 16.55 |
| 10/16/2026 19:41 | 38 | 16.535 |
| 10/16/2026 19:41 | 28 | 16.54 |
| 10/16/2026 19:41 | 1 | 16.55 |
| 10/16/2026 19:41 | 150 | 16.54 |
| 10/16/2026 19:41 | 75 | 16.54 |
| 10/16/2026 19:41 | 24 | 16.54 |
| 10/16/2026 19:41 | 100 | 16.54 |
| 10/16/2026 19:41 | 76 | 16.54 |
| 10/16/2026 19:41 | 100 | 16.54 |
| 10/16/2026 19:41 | 10 | 16.54 |
| 10/16/2026 19:41 | 100 | 16.54 |
| 10/16/2026 19:41 | 24 | 16.55 |
| 10/16/2026 19:41 | 38 | 16.55 |
| 10/16/2026 19:41 | 38 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 450 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 450 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 450 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 100 | 16.55 |
| 10/16/2026 19:41 | 300 | 16.55 |
| 10/16/2026 19:41 | 167 | 16.545 |
| 10/16/2026 19:41 | 60 | 16.54 |
| 10/16/2026 19:41 | 350 | 16.54 |
| 10/16/2026 19:41 | 100 | 16.54 |
| 10/16/2026 19:41 | 160 | 16.54 |
| 10/16/2026 19:41 | 4 | 16.525 |
| 10/16/2026 19:41 | 24 | 16.525 |
| 10/16/2026 19:41 | 38 | 16.525 |
| 10/16/2026 19:41 | 38 | 16.525 |
| 10/16/2026 19:41 | 100 | 16.525 |
| 10/16/2026 19:41 | 100 | 16.525 |
| 10/16/2026 19:41 | 10 | 16.53 |
| 10/16/2026 19:41 | 20 | 16.53 |
| 10/16/2026 19:41 | 6 | 16.53 |
| 10/16/2026 19:41 | 174 | 16.53 |
| 10/16/2026 19:41 | 100 | 16.53 |
| 10/16/2026 19:41 | 140 | 16.53 |
| 10/16/2026 19:41 | 80 | 16.52 |
| 10/16/2026 19:40 | 100 | 16.51 |
| 10/16/2026 19:40 | 100 | 16.51 |
| 10/16/2026 19:40 | 200 | 16.51 |
| 10/16/2026 19:40 | 5 | 16.51 |
| 10/16/2026 19:40 | 20 | 16.51 |
| 10/16/2026 19:40 | 60 | 16.50 |
| 10/16/2026 19:40 | 5 | 16.49 |
| 10/16/2026 19:39 | 100 | 16.495 |
| 10/16/2026 19:39 | 5 | 16.48 |
| 10/16/2026 19:39 | 5 | 16.485 |
| 10/16/2026 19:39 | 20 | 16.49 |
| 10/16/2026 19:39 | 10 | 16.49 |
| 10/16/2026 19:39 | 4 | 16.49 |
| 10/16/2026 19:39 | 68 | 16.49 |
| 10/16/2026 19:38 | 100 | 16.50 |
| 10/16/2026 19:38 | 100 | 16.50 |
| 10/16/2026 19:38 | 283 | 16.51 |
| 10/16/2026 19:38 | 23 | 16.49 |
| 10/16/2026 19:38 | 80 | 16.49 |
| 10/16/2026 19:38 | 24 | 16.48 |
| 10/16/2026 19:38 | 23 | 16.48 |
| 10/16/2026 19:38 | 76 | 16.48 |
| 10/16/2026 19:38 | 100 | 16.48 |
| 10/16/2026 19:38 | 100 | 16.48 |
| 10/16/2026 19:38 | 11 | 16.47 |
| 10/16/2026 19:37 | 100 | 16.475 |
| 10/16/2026 19:37 | 200 | 16.49 |
| 10/16/2026 19:37 | 172 | 16.49 |
| 10/16/2026 19:37 | 80 | 16.49 |
| 10/16/2026 19:37 | 100 | 16.49 |
| 10/16/2026 19:37 | 100 | 16.49 |
| 10/16/2026 19:37 | 25 | 16.49 |
| 10/16/2026 19:37 | 100 | 16.49 |
| 10/16/2026 19:37 | 100 | 16.51 |
| 10/16/2026 19:37 | 100 | 16.51 |
| 10/16/2026 19:37 | 100 | 16.51 |
| 10/16/2026 19:37 | 60 | 16.51 |
| 10/16/2026 19:37 | 100 | 16.505 |
| 10/16/2026 19:37 | 76 | 16.505 |
| 10/16/2026 19:37 | 60 | 16.505 |
| 10/16/2026 19:36 | 38 | 16.50 |
| 10/16/2026 19:36 | 100 | 16.50 |
| 10/16/2026 19:36 | 400 | 16.49 |
| 10/16/2026 19:36 | 26 | 16.49 |
| 10/16/2026 19:36 | 100 | 16.48 |
| 10/16/2026 19:36 | 400 | 16.48 |
| 10/16/2026 19:36 | 200 | 16.49 |
| 10/16/2026 19:36 | 100 | 16.49 |
| 10/16/2026 19:36 | 10 | 16.49 |
| 10/16/2026 19:36 | 90 | 16.49 |
| 10/16/2026 19:35 | 38 | 16.50 |
| 10/16/2026 19:35 | 100 | 16.51 |
| 10/16/2026 19:35 | 3 | 16.51 |
| 10/16/2026 19:35 | 23 | 16.51 |
| 10/16/2026 19:35 | 1 | 16.52 |
| 10/16/2026 19:35 | 100 | 16.51 |
| 10/16/2026 19:35 | 10 | 16.51 |
| 10/16/2026 19:35 | 100 | 16.52 |
| 10/16/2026 19:35 | 100 | 16.52 |
| 10/16/2026 19:34 | 25 | 16.50 |
| 10/16/2026 19:34 | 75 | 16.50 |
| 10/16/2026 19:34 | 100 | 16.50 |
| 10/16/2026 19:34 | 100 | 16.50 |
| 10/16/2026 19:34 | 20 | 16.51 |
| 10/16/2026 19:34 | 12 | 16.51 |
| 10/16/2026 19:34 | 100 | 16.51 |
| 10/16/2026 19:34 | 100 | 16.51 |
| 10/16/2026 19:34 | 84 | 16.51 |
| 10/16/2026 19:34 | 16 | 16.51 |
| 10/16/2026 19:34 | 100 | 16.51 |
| 10/16/2026 19:34 | 100 | 16.51 |
| 10/16/2026 19:34 | 120 | 16.51 |
| 10/16/2026 19:34 | 200 | 16.50 |
| 10/16/2026 19:34 | 25 | 16.50 |
| 10/16/2026 19:34 | 60 | 16.50 |
| 10/16/2026 19:33 | 30 | 16.485 |
| 10/16/2026 19:33 | 12 | 16.485 |
| 10/16/2026 19:33 | 100 | 16.48 |
| 10/16/2026 19:33 | 100 | 16.48 |
| 10/16/2026 19:32 | 100 | 16.49 |
| 10/16/2026 19:32 | 100 | 16.48 |
| 10/16/2026 19:32 | 100 | 16.48 |
| 10/16/2026 19:32 | 40 | 16.47 |
| 10/16/2026 19:32 | 10 | 16.47 |
| 10/16/2026 19:32 | 200 | 16.47 |
| 10/16/2026 19:32 | 100 | 16.46 |
| 10/16/2026 19:32 | 100 | 16.46 |
| 10/16/2026 19:32 | 38 | 16.465 |
| 10/16/2026 19:32 | 1 | 16.465 |
| 10/16/2026 19:31 | 100 | 16.47 |
| 10/16/2026 19:31 | 100 | 16.47 |
| 10/16/2026 19:31 | 20 | 16.48 |
| 10/16/2026 19:31 | 4 | 16.48 |
| 10/16/2026 19:31 | 200 | 16.50 |
| 10/16/2026 19:31 | 72 | 16.51 |
| 10/16/2026 19:31 | 28 | 16.51 |
| 10/16/2026 19:31 | 100 | 16.51 |
| 10/16/2026 19:31 | 100 | 16.51 |
| 10/16/2026 19:30 | 156 | 16.52 |
| 10/16/2026 19:30 | 100 | 16.53 |
| 10/16/2026 19:30 | 14 | 16.53 |
| 10/16/2026 19:30 | 100 | 16.535 |
| 10/16/2026 19:30 | 156 | 16.53 |
| 10/16/2026 19:30 | 100 | 16.53 |
| 10/16/2026 19:30 | 75 | 16.54 |
| 10/16/2026 19:30 | 9 | 16.54 |
| 10/16/2026 19:30 | 10 | 16.54 |
| 10/16/2026 19:30 | 90 | 16.54 |
| 10/16/2026 19:30 | 100 | 16.54 |
| 10/16/2026 19:30 | 10 | 16.54 |
| 10/16/2026 19:30 | 100 | 16.54 |
| 10/16/2026 19:30 | 34 | 16.53 |
| 10/16/2026 19:30 | 6 | 16.53 |
| 10/16/2026 19:29 | 100 | 16.49 |
| 10/16/2026 19:29 | 154 | 16.49 |
| 10/16/2026 19:29 | 100 | 16.50 |
| 10/16/2026 19:29 | 100 | 16.50 |
| 10/16/2026 19:29 | 5 | 16.50 |
| 10/16/2026 19:29 | 3 | 16.50 |
| 10/16/2026 19:29 | 38 | 16.51 |
| 10/16/2026 19:29 | 38 | 16.51 |
| 10/16/2026 19:29 | 100 | 16.51 |
| 10/16/2026 19:28 | 100 | 16.50 |
| 10/16/2026 19:28 | 100 | 16.50 |
| 10/16/2026 19:28 | 3 | 16.49 |
| 10/16/2026 19:28 | 1 | 16.49 |
| 10/16/2026 19:28 | 3 | 16.49 |
| 10/16/2026 19:28 | 100 | 16.49 |
| 10/16/2026 19:28 | 7 | 16.48 |
| 10/16/2026 19:28 | 100 | 16.48 |
| 10/16/2026 19:28 | 10 | 16.48 |
| 10/16/2026 19:28 | 12 | 16.48 |
| 10/16/2026 19:28 | 49 | 16.48 |
| 10/16/2026 19:28 | 7 | 16.485 |
| 10/16/2026 19:27 | 14 | 16.47 |
| 10/16/2026 19:27 | 38 | 16.47 |
| 10/16/2026 19:27 | 100 | 16.47 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.475 |
| 10/16/2026 19:27 | 30 | 16.47 |
| 10/16/2026 19:27 | 57 | 16.47 |
| 10/16/2026 19:27 | 13 | 16.47 |
| 10/16/2026 19:27 | 60 | 16.47 |
| 10/16/2026 19:27 | 100 | 16.47 |
| 10/16/2026 19:27 | 7 | 16.47 |
| 10/16/2026 19:27 | 11 | 16.46 |
| 10/16/2026 19:25 | 90 | 16.43 |
| 10/16/2026 19:25 | 300 | 16.44 |
| 10/16/2026 19:25 | 40 | 16.44 |
| 10/16/2026 19:25 | 60 | 16.44 |
| 10/16/2026 19:25 | 100 | 16.45 |
| 10/16/2026 19:25 | 1 | 16.45 |
| 10/16/2026 19:25 | 158 | 16.45 |
| 10/16/2026 19:25 | 36 | 16.45 |
| 10/16/2026 19:25 | 10 | 16.45 |
| 10/16/2026 19:25 | 100 | 16.45 |
| 10/16/2026 19:25 | 18 | 16.45 |
| 10/16/2026 19:25 | 218 | 16.45 |
| 10/16/2026 19:24 | 38 | 16.445 |
| 10/16/2026 19:24 | 3 | 16.43 |
| 10/16/2026 19:24 | 3 | 16.43 |
| 10/16/2026 19:24 | 18 | 16.43 |
| 10/16/2026 19:24 | 38 | 16.405 |
| 10/16/2026 19:24 | 100 | 16.39 |
| 10/16/2026 19:23 | 35 | 16.37 |
| 10/16/2026 19:23 | 97 | 16.36 |
| 10/16/2026 19:23 | 27 | 16.38 |
| 10/16/2026 19:23 | 100 | 16.38 |
| 10/16/2026 19:23 | 35 | 16.38 |
| 10/16/2026 19:23 | 35 | 16.38 |
| 10/16/2026 19:23 | 1 | 16.39 |
| 10/16/2026 19:23 | 24 | 16.37 |
| 10/16/2026 19:23 | 76 | 16.37 |
| 10/16/2026 19:23 | 35 | 16.37 |
| 10/16/2026 19:23 | 71 | 16.36 |
| 10/16/2026 19:23 | 25 | 16.36 |
| 10/16/2026 19:23 | 4 | 16.38 |
| 10/16/2026 19:23 | 11 | 16.38 |
| 10/16/2026 19:22 | 2 | 16.39 |
| 10/16/2026 19:22 | 100 | 16.39 |
| 10/16/2026 19:22 | 4 | 16.40 |
| 10/16/2026 19:22 | 1 | 16.40 |
| 10/16/2026 19:22 | 100 | 16.41 |
| 10/16/2026 19:22 | 100 | 16.40 |
| 10/16/2026 19:22 | 100 | 16.405 |
| 10/16/2026 19:22 | 100 | 16.40 |
| 10/16/2026 19:22 | 200 | 16.40 |
| 10/16/2026 19:22 | 100 | 16.40 |
| 10/16/2026 19:22 | 300 | 16.40 |
| 10/16/2026 19:22 | 200 | 16.40 |
| 10/16/2026 19:21 | 100 | 16.41 |
| 10/16/2026 19:21 | 100 | 16.39 |
| 10/16/2026 19:21 | 34 | 16.39 |
| 10/16/2026 19:21 | 90 | 16.39 |
| 10/16/2026 19:21 | 34 | 16.38 |
| 10/16/2026 19:21 | 10 | 16.39 |
| 10/16/2026 19:21 | 10 | 16.38 |
| 10/16/2026 19:21 | 5 | 16.38 |
| 10/16/2026 19:20 | 40 | 16.38 |
| 10/16/2026 19:20 | 11 | 16.37 |
| 10/16/2026 19:20 | 23 | 16.365 |
| 10/16/2026 19:20 | 38 | 16.365 |
| 10/16/2026 19:20 | 38 | 16.365 |
| 10/16/2026 19:20 | 1 | 16.365 |
| 10/16/2026 19:20 | 40 | 16.36 |
| 10/16/2026 19:20 | 24 | 16.365 |
| 10/16/2026 19:20 | 38 | 16.365 |
| 10/16/2026 19:20 | 38 | 16.365 |
| 10/16/2026 19:20 | 24 | 16.365 |
| 10/16/2026 19:20 | 38 | 16.365 |
| 10/16/2026 19:20 | 38 | 16.365 |
| 10/16/2026 19:20 | 15 | 16.365 |
| 10/16/2026 19:20 | 38 | 16.37 |
| 10/16/2026 19:20 | 38 | 16.37 |
| 10/16/2026 19:20 | 38 | 16.37 |
| 10/16/2026 19:20 | 38 | 16.37 |
| 10/16/2026 19:20 | 100 | 16.365 |
| 10/16/2026 19:19 | 4 | 16.36 |
| 10/16/2026 19:19 | 1 | 16.35 |
| 10/16/2026 19:19 | 7 | 16.35 |
| 10/16/2026 19:19 | 144 | 16.35 |
| 10/16/2026 19:19 | 1 | 16.365 |
| 10/16/2026 19:19 | 1 | 16.365 |
| 10/16/2026 19:19 | 1 | 16.365 |
| 10/16/2026 19:19 | 2 | 16.365 |
| 10/16/2026 19:19 | 2 | 16.365 |
| 10/16/2026 19:19 | 2 | 16.36 |
| 10/16/2026 19:19 | 3 | 16.37 |
| 10/16/2026 19:19 | 3 | 16.37 |
| 10/16/2026 19:19 | 3 | 16.37 |
| 10/16/2026 19:19 | 4 | 16.37 |
| 10/16/2026 19:19 | 4 | 16.37 |
| 10/16/2026 19:19 | 5 | 16.37 |
| 10/16/2026 19:19 | 7 | 16.365 |
| 10/16/2026 19:19 | 8 | 16.365 |
| 10/16/2026 19:19 | 9 | 16.365 |
| 10/16/2026 19:19 | 73 | 16.36 |
| 10/16/2026 19:19 | 100 | 16.36 |
| 10/16/2026 19:19 | 300 | 16.36 |
| 10/16/2026 19:18 | 1 | 16.37 |
| 10/16/2026 19:18 | 17 | 16.36 |
| 10/16/2026 19:18 | 100 | 16.36 |
| 10/16/2026 19:18 | 100 | 16.35 |
| 10/16/2026 19:18 | 31 | 16.31 |
| 10/16/2026 19:18 | 33 | 16.30 |
| 10/16/2026 19:18 | 1 | 16.31 |
| 10/16/2026 19:18 | 98 | 16.29 |
| 10/16/2026 19:18 | 2 | 16.30 |
| 10/16/2026 19:18 | 4 | 16.31 |
| 10/16/2026 19:17 | 12 | 16.32 |
| 10/16/2026 19:17 | 100 | 16.32 |
| 10/16/2026 19:17 | 100 | 16.34 |
| 10/16/2026 19:17 | 21 | 16.34 |
| 10/16/2026 19:17 | 400 | 16.34 |
| 10/16/2026 19:17 | 25 | 16.34 |
| 10/16/2026 19:17 | 100 | 16.34 |
| 10/16/2026 19:17 | 24 | 16.34 |
| 10/16/2026 19:17 | 76 | 16.34 |
| 10/16/2026 19:17 | 25 | 16.34 |
| 10/16/2026 19:17 | 78 | 16.34 |
| 10/16/2026 19:17 | 120 | 16.34 |
| 10/16/2026 19:17 | 34 | 16.34 |
| 10/16/2026 19:17 | 62 | 16.34 |
| 10/16/2026 19:17 | 165 | 16.34 |
| 10/16/2026 19:17 | 100 | 16.34 |
| 10/16/2026 19:17 | 62 | 16.34 |
| 10/16/2026 19:17 | 188 | 16.34 |
| 10/16/2026 19:17 | 62 | 16.335 |
| 10/16/2026 19:17 | 32 | 16.34 |
| 10/16/2026 19:17 | 112 | 16.34 |
| 10/16/2026 19:17 | 206 | 16.34 |
| 10/16/2026 19:17 | 206 | 16.34 |
| 10/16/2026 19:17 | 220 | 16.34 |
| 10/16/2026 19:17 | 100 | 16.34 |
| 10/16/2026 19:17 | 450 | 16.33 |
| 10/16/2026 19:17 | 100 | 16.33 |
| 10/16/2026 19:17 | 100 | 16.33 |
| 10/16/2026 19:17 | 206 | 16.33 |
| 10/16/2026 19:17 | 100 | 16.33 |
| 10/16/2026 19:17 | 90 | 16.33 |
| 10/16/2026 19:17 | 100 | 16.33 |
| 10/16/2026 19:17 | 100 | 16.34 |
| 10/16/2026 19:17 | 500 | 16.34 |
| 10/16/2026 19:17 | 100 | 16.34 |
| 10/16/2026 19:17 | 130 | 16.34 |
| 10/16/2026 19:17 | 50 | 16.34 |
| 10/16/2026 19:17 | 450 | 16.33 |
| 10/16/2026 19:17 | 200 | 16.325 |
| 10/16/2026 19:16 | 3 | 16.33 |
| 10/16/2026 19:16 | 100 | 16.33 |
| 10/16/2026 19:16 | 200 | 16.30 |
| 10/16/2026 19:16 | 30 | 16.30 |
| 10/16/2026 19:16 | 70 | 16.30 |
| 10/16/2026 19:16 | 4 | 16.30 |
| 10/16/2026 19:16 | 100 | 16.30 |
| 10/16/2026 19:16 | 100 | 16.31 |
| 10/16/2026 19:16 | 24 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 34 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 38 | 16.31 |
| 10/16/2026 19:16 | 100 | 16.31 |
| 10/16/2026 19:16 | 200 | 16.31 |
| 10/16/2026 19:15 | 3 | 16.33 |
| 10/16/2026 19:15 | 327 | 16.32 |
| 10/16/2026 19:15 | 33 | 16.32 |
| 10/16/2026 19:15 | 10 | 16.32 |
| 10/16/2026 19:15 | 100 | 16.32 |
| 10/16/2026 19:15 | 100 | 16.32 |
| 10/16/2026 19:14 | 100 | 16.34 |
| 10/16/2026 19:14 | 172 | 16.35 |
| 10/16/2026 19:14 | 100 | 16.35 |
| 10/16/2026 19:14 | 128 | 16.35 |
| 10/16/2026 19:14 | 100 | 16.35 |
| 10/16/2026 19:14 | 79 | 16.35 |
| 10/16/2026 19:14 | 100 | 16.35 |
| 10/16/2026 19:14 | 57 | 16.36 |
| 10/16/2026 19:14 | 29 | 16.36 |
| 10/16/2026 19:14 | 95 | 16.36 |
| 10/16/2026 19:14 | 30 | 16.36 |
| 10/16/2026 19:14 | 100 | 16.37 |
| 10/16/2026 19:14 | 9 | 16.38 |
| 10/16/2026 19:14 | 38 | 16.38 |
| 10/16/2026 19:14 | 53 | 16.38 |
| 10/16/2026 19:14 | 100 | 16.38 |
| 10/16/2026 19:14 | 164 | 16.38 |
| 10/16/2026 19:14 | 4 | 16.38 |
| 10/16/2026 19:13 | 100 | 16.39 |
| 10/16/2026 19:13 | 100 | 16.40 |
| 10/16/2026 19:13 | 13 | 16.40 |
| 10/16/2026 19:13 | 2 | 16.41 |
| 10/16/2026 19:12 | 6 | 16.41 |
| 10/16/2026 19:12 | 1 | 16.41 |
| 10/16/2026 19:12 | 1 | 16.41 |
| 10/16/2026 19:12 | 100 | 16.41 |
| 10/16/2026 19:12 | 1 | 16.41 |
| 10/16/2026 19:12 | 84 | 16.41 |
| 10/16/2026 19:12 | 100 | 16.40 |
| 10/16/2026 19:12 | 400 | 16.39 |
| 10/16/2026 19:12 | 300 | 16.39 |
| 10/16/2026 19:12 | 188 | 16.39 |
| 10/16/2026 19:12 | 16 | 16.40 |
| 10/16/2026 19:12 | 84 | 16.40 |
| 10/16/2026 19:12 | 6 | 16.40 |
| 10/16/2026 19:12 | 10 | 16.40 |
| 10/16/2026 19:12 | 38 | 16.41 |
| 10/16/2026 19:11 | 95 | 16.42 |
| 10/16/2026 19:11 | 1 | 16.42 |
| 10/16/2026 19:11 | 4 | 16.42 |
| 10/16/2026 19:11 | 100 | 16.42 |
| 10/16/2026 19:11 | 1 | 16.44 |
| 10/16/2026 19:11 | 2 | 16.44 |
| 10/16/2026 19:11 | 100 | 16.43 |
| 10/16/2026 19:11 | 75 | 16.43 |
| 10/16/2026 19:11 | 25 | 16.43 |
| 10/16/2026 19:11 | 12 | 16.43 |
| 10/16/2026 19:11 | 3 | 16.43 |
| 10/16/2026 19:10 | 2 | 16.435 |
| 10/16/2026 19:10 | 38 | 16.44 |
| 10/16/2026 19:10 | 100 | 16.43 |
| 10/16/2026 19:10 | 1 | 16.43 |
| 10/16/2026 19:10 | 100 | 16.43 |
| 10/16/2026 19:10 | 1 | 16.43 |
| 10/16/2026 19:10 | 5 | 16.44 |
| 10/16/2026 19:09 | 2 | 16.44 |
| 10/16/2026 19:09 | 100 | 16.44 |
| 10/16/2026 19:09 | 100 | 16.45 |
| 10/16/2026 19:09 | 100 | 16.45 |
| 10/16/2026 19:09 | 100 | 16.45 |
| 10/16/2026 19:09 | 100 | 16.45 |
| 10/16/2026 19:09 | 3 | 16.45 |
| 10/16/2026 19:09 | 4 | 16.46 |
| 10/16/2026 19:09 | 100 | 16.46 |
| 10/16/2026 19:09 | 100 | 16.46 |
| 10/16/2026 19:08 | 160 | 16.46 |
| 10/16/2026 19:08 | 100 | 16.46 |
| 10/16/2026 19:08 | 100 | 16.46 |
| 10/16/2026 19:08 | 85 | 16.46 |
| 10/16/2026 19:08 | 500 | 16.46 |
| 10/16/2026 19:08 | 100 | 16.46 |
| 10/16/2026 19:08 | 100 | 16.46 |
| 10/16/2026 19:08 | 100 | 16.46 |
| 10/16/2026 19:08 | 100 | 16.46 |
| 10/16/2026 19:08 | 85 | 16.45 |
| 10/16/2026 19:08 | 2 | 16.45 |
| 10/16/2026 19:08 | 85 | 16.45 |
| 10/16/2026 19:08 | 85 | 16.45 |
| 10/16/2026 19:08 | 4 | 16.45 |
| 10/16/2026 19:08 | 85 | 16.45 |
| 10/16/2026 19:08 | 15 | 16.45 |
| 10/16/2026 19:08 | 85 | 16.45 |
| 10/16/2026 19:08 | 100 | 16.45 |
| 10/16/2026 19:08 | 400 | 16.45 |
| 10/16/2026 19:08 | 10 | 16.45 |
| 10/16/2026 19:08 | 100 | 16.45 |
| 10/16/2026 19:08 | 56 | 16.44 |
| 10/16/2026 19:08 | 38 | 16.44 |
| 10/16/2026 19:08 | 38 | 16.44 |
| 10/16/2026 19:08 | 68 | 16.44 |
| 10/16/2026 19:08 | 32 | 16.44 |
| 10/16/2026 19:08 | 168 | 16.44 |
| 10/16/2026 19:08 | 300 | 16.44 |
| 10/16/2026 19:08 | 100 | 16.44 |
| 10/16/2026 19:08 | 25 | 16.44 |
| 10/16/2026 19:08 | 500 | 16.44 |
| 10/16/2026 19:07 | 96 | 16.425 |
| 10/16/2026 19:07 | 14 | 16.42 |
| 10/16/2026 19:07 | 86 | 16.42 |
| 10/16/2026 19:07 | 5 | 16.42 |
| 10/16/2026 19:06 | 100 | 16.425 |
| 10/16/2026 19:06 | 8 | 16.44 |
| 10/16/2026 19:06 | 1 | 16.45 |
| 10/16/2026 19:06 | 100 | 16.45 |
| 10/16/2026 19:06 | 15 | 16.45 |
| 10/16/2026 19:06 | 3 | 16.45 |
| 10/16/2026 19:06 | 100 | 16.46 |
| 10/16/2026 19:05 | 3 | 16.45 |
| 10/16/2026 19:05 | 66 | 16.45 |
| 10/16/2026 19:05 | 1 | 16.45 |
| 10/16/2026 19:05 | 100 | 16.46 |
| 10/16/2026 19:05 | 100 | 16.46 |
| 10/16/2026 19:05 | 1 | 16.46 |
| 10/16/2026 19:05 | 100 | 16.46 |
| 10/16/2026 19:05 | 100 | 16.46 |
| 10/16/2026 19:05 | 67 | 16.47 |
| 10/16/2026 19:05 | 33 | 16.47 |
| 10/16/2026 19:05 | 67 | 16.47 |
| 10/16/2026 19:05 | 300 | 16.47 |
| 10/16/2026 19:05 | 100 | 16.47 |
| 10/16/2026 19:05 | 200 | 16.47 |
| 10/16/2026 19:05 | 100 | 16.47 |
| 10/16/2026 19:05 | 1 | 16.48 |
| 10/16/2026 19:05 | 100 | 16.48 |
| 10/16/2026 19:05 | 100 | 16.48 |
| 10/16/2026 19:05 | 100 | 16.48 |
| 10/16/2026 19:05 | 100 | 16.49 |
| 10/16/2026 19:05 | 100 | 16.49 |
| 10/16/2026 19:05 | 100 | 16.49 |
| 10/16/2026 19:05 | 123 | 16.50 |
| 10/16/2026 19:05 | 300 | 16.50 |
| 10/16/2026 19:05 | 100 | 16.50 |
| 10/16/2026 19:05 | 100 | 16.50 |
| 10/16/2026 19:05 | 100 | 16.50 |
| 10/16/2026 19:04 | 100 | 16.52 |
| 10/16/2026 19:04 | 200 | 16.53 |
| 10/16/2026 19:04 | 120 | 16.52 |
| 10/16/2026 19:04 | 63 | 16.51 |
| 10/16/2026 19:04 | 100 | 16.51 |
| 10/16/2026 19:04 | 11 | 16.51 |
| 10/16/2026 19:04 | 5 | 16.51 |
| 10/16/2026 19:04 | 100 | 16.51 |
| 10/16/2026 19:04 | 13 | 16.51 |
| 10/16/2026 19:04 | 33 | 16.51 |
| 10/16/2026 19:04 | 5 | 16.51 |
| 10/16/2026 19:04 | 33 | 16.51 |
| 10/16/2026 19:04 | 33 | 16.51 |
| 10/16/2026 19:04 | 67 | 16.51 |
| 10/16/2026 19:04 | 70 | 16.51 |
| 10/16/2026 19:04 | 300 | 16.51 |
| 10/16/2026 19:04 | 50 | 16.51 |
| 10/16/2026 19:04 | 200 | 16.51 |
| 10/16/2026 19:04 | 50 | 16.51 |
| 10/16/2026 19:04 | 22 | 16.51 |
| 10/16/2026 19:04 | 400 | 16.51 |
| 10/16/2026 19:04 | 204 | 16.51 |
| 10/16/2026 19:04 | 67 | 16.50 |
| 10/16/2026 19:04 | 90 | 16.50 |
| 10/16/2026 19:04 | 10 | 16.50 |
| 10/16/2026 19:04 | 7 | 16.50 |
| 10/16/2026 19:04 | 67 | 16.50 |
| 10/16/2026 19:04 | 22 | 16.50 |
| 10/16/2026 19:04 | 74 | 16.50 |
| 10/16/2026 19:04 | 100 | 16.495 |
| 10/16/2026 19:04 | 25 | 16.50 |
| 10/16/2026 19:04 | 182 | 16.50 |
| 10/16/2026 19:04 | 100 | 16.495 |
| 10/16/2026 19:04 | 100 | 16.495 |
| 10/16/2026 19:04 | 100 | 16.495 |
| 10/16/2026 19:04 | 100 | 16.495 |
| 10/16/2026 19:04 | 100 | 16.495 |
| 10/16/2026 19:04 | 100 | 16.495 |
| 10/16/2026 19:04 | 200 | 16.495 |
| 10/16/2026 19:04 | 55 | 16.50 |
| 10/16/2026 19:04 | 35 | 16.50 |
| 10/16/2026 19:04 | 6 | 16.50 |
| 10/16/2026 19:04 | 6 | 16.51 |
| 10/16/2026 19:04 | 41 | 16.51 |
| 10/16/2026 19:04 | 100 | 16.51 |
| 10/16/2026 19:04 | 7 | 16.51 |
| 10/16/2026 19:03 | 800 | 16.53 |
| 10/16/2026 19:03 | 10 | 16.52 |
| 10/16/2026 19:03 | 200 | 16.52 |
| 10/16/2026 19:03 | 11 | 16.52 |
| 10/16/2026 19:03 | 7 | 16.52 |
| 10/16/2026 19:03 | 100 | 16.52 |
| 10/16/2026 19:02 | 99 | 16.53 |
| 10/16/2026 19:02 | 1 | 16.53 |
| 10/16/2026 19:02 | 5 | 16.53 |
| 10/16/2026 19:02 | 100 | 16.535 |
| 10/16/2026 19:02 | 100 | 16.55 |
| 10/16/2026 19:02 | 50 | 16.55 |
| 10/16/2026 19:02 | 200 | 16.55 |
| 10/16/2026 19:02 | 2 | 16.55 |
| 10/16/2026 19:01 | 100 | 16.57 |
| 10/16/2026 19:01 | 100 | 16.575 |
| 10/16/2026 19:01 | 100 | 16.575 |
| 10/16/2026 19:01 | 20 | 16.58 |
| 10/16/2026 19:01 | 800 | 16.58 |
| 10/16/2026 19:01 | 120 | 16.58 |
| 10/16/2026 19:00 | 323 | 16.57 |
| 10/16/2026 19:00 | 677 | 16.57 |
| 10/16/2026 19:00 | 20 | 16.57 |
| 10/16/2026 19:00 | 100 | 16.57 |
| 10/16/2026 19:00 | 100 | 16.56 |
| 10/16/2026 19:00 | 27 | 16.56 |
| 10/16/2026 19:00 | 100 | 16.56 |
| 10/16/2026 19:00 | 100 | 16.56 |
| 10/16/2026 19:00 | 100 | 16.56 |
| 10/16/2026 19:00 | 100 | 16.56 |
| 10/16/2026 19:00 | 20 | 16.56 |
| 10/16/2026 19:00 | 500 | 16.56 |
| 10/16/2026 19:00 | 100 | 16.56 |
| 10/16/2026 19:00 | 15 | 16.56 |
| 10/16/2026 19:00 | 38 | 16.56 |
| 10/16/2026 19:00 | 20 | 16.56 |
| 10/16/2026 19:00 | 100 | 16.56 |
| 10/16/2026 19:00 | 100 | 16.56 |
| 10/16/2026 19:00 | 200 | 16.57 |
| 10/16/2026 19:00 | 50 | 16.58 |
| 10/16/2026 18:59 | 97 | 16.575 |
| 10/16/2026 18:59 | 5 | 16.575 |
| 10/16/2026 18:59 | 100 | 16.575 |
| 10/16/2026 18:58 | 83 | 16.57 |
| 10/16/2026 18:58 | 17 | 16.57 |
| 10/16/2026 18:58 | 25 | 16.57 |
| 10/16/2026 18:57 | 10 | 16.575 |
| 10/16/2026 18:57 | 66 | 16.57 |
| 10/16/2026 18:57 | 34 | 16.57 |
| 10/16/2026 18:57 | 4 | 16.57 |
| 10/16/2026 18:57 | 100 | 16.57 |
| 10/16/2026 18:56 | 400 | 16.56 |
| 10/16/2026 18:56 | 12 | 16.55 |
| 10/16/2026 18:56 | 100 | 16.55 |
| 10/16/2026 18:55 | 20 | 16.555 |
| 10/16/2026 18:55 | 9 | 16.555 |
| 10/16/2026 18:55 | 12 | 16.55 |
| 10/16/2026 18:55 | 24 | 16.56 |
| 10/16/2026 18:55 | 38 | 16.56 |
| 10/16/2026 18:55 | 38 | 16.56 |
| 10/16/2026 18:54 | 100 | 16.59 |
| 10/16/2026 18:54 | 100 | 16.59 |
| 10/16/2026 18:54 | 100 | 16.59 |
| 10/16/2026 18:54 | 3 | 16.59 |
| 10/16/2026 18:54 | 100 | 16.59 |
| 10/16/2026 18:53 | 100 | 16.60 |
| 10/16/2026 18:53 | 7 | 16.60 |
| 10/16/2026 18:53 | 620 | 16.60 |
| 10/16/2026 18:53 | 80 | 16.60 |
| 10/16/2026 18:53 | 120 | 16.60 |
| 10/16/2026 18:53 | 4 | 16.59 |
| 10/16/2026 18:53 | 100 | 16.59 |
| 10/16/2026 18:53 | 100 | 16.59 |
| 10/16/2026 18:53 | 100 | 16.59 |
| 10/16/2026 18:53 | 208 | 16.59 |
| 10/16/2026 18:53 | 5 | 16.58 |
| 10/16/2026 18:53 | 300 | 16.59 |
| 10/16/2026 18:53 | 300 | 16.59 |
| 10/16/2026 18:53 | 27 | 16.59 |
| 10/16/2026 18:53 | 2 | 16.59 |
| 10/16/2026 18:53 | 3 | 16.59 |
| 10/16/2026 18:53 | 4 | 16.60 |
| 10/16/2026 18:53 | 100 | 16.59 |
| 10/16/2026 18:53 | 10 | 16.59 |
| 10/16/2026 18:52 | 7 | 16.585 |
| 10/16/2026 18:51 | 339 | 16.57 |
| 10/16/2026 18:51 | 61 | 16.57 |
| 10/16/2026 18:51 | 200 | 16.56 |
| 10/16/2026 18:51 | 208 | 16.55 |
| 10/16/2026 18:51 | 69 | 16.54 |
| 10/16/2026 18:51 | 4 | 16.54 |
| 10/16/2026 18:51 | 271 | 16.54 |
| 10/16/2026 18:51 | 100 | 16.55 |
| 10/16/2026 18:50 | 16 | 16.54 |
| 10/16/2026 18:50 | 99 | 16.54 |
| 10/16/2026 18:50 | 1 | 16.54 |
| 10/16/2026 18:50 | 239 | 16.55 |
| 10/16/2026 18:50 | 100 | 16.55 |
| 10/16/2026 18:49 | 38 | 16.54 |
| 10/16/2026 18:49 | 100 | 16.54 |
| 10/16/2026 18:49 | 100 | 16.54 |
| 10/16/2026 18:49 | 200 | 16.54 |
| 10/16/2026 18:49 | 100 | 16.54 |
| 10/16/2026 18:49 | 5 | 16.54 |
| 10/16/2026 18:49 | 95 | 16.54 |
| 10/16/2026 18:49 | 5 | 16.54 |
| 10/16/2026 18:49 | 24 | 16.55 |
| 10/16/2026 18:49 | 76 | 16.55 |
| 10/16/2026 18:49 | 100 | 16.55 |
| 10/16/2026 18:49 | 100 | 16.55 |
| 10/16/2026 18:48 | 100 | 16.57 |
| 10/16/2026 18:48 | 1 | 16.57 |
| 10/16/2026 18:48 | 96 | 16.57 |
| 10/16/2026 18:48 | 4 | 16.57 |
| 10/16/2026 18:48 | 22 | 16.57 |
| 10/16/2026 18:48 | 22 | 16.57 |
| 10/16/2026 18:48 | 100 | 16.58 |
| 10/16/2026 18:48 | 24 | 16.59 |
| 10/16/2026 18:48 | 35 | 16.59 |
| 10/16/2026 18:48 | 200 | 16.60 |
| 10/16/2026 18:48 | 100 | 16.60 |
| 10/16/2026 18:47 | 50 | 16.625 |
| 10/16/2026 18:47 | 16 | 16.625 |
| 10/16/2026 18:47 | 100 | 16.605 |
| 10/16/2026 18:47 | 3 | 16.60 |
| 10/16/2026 18:47 | 29 | 16.60 |
| 10/16/2026 18:47 | 71 | 16.60 |
| 10/16/2026 18:47 | 100 | 16.60 |
| 10/16/2026 18:47 | 800 | 16.59 |
| 10/16/2026 18:47 | 200 | 16.58 |
| 10/16/2026 18:47 | 200 | 16.58 |
| 10/16/2026 18:46 | 80 | 16.58 |
| 10/16/2026 18:46 | 6 | 16.58 |
| 10/16/2026 18:46 | 100 | 16.58 |
| 10/16/2026 18:46 | 80 | 16.59 |
| 10/16/2026 18:46 | 80 | 16.59 |
| 10/16/2026 18:46 | 97 | 16.59 |
| 10/16/2026 18:46 | 80 | 16.59 |
| 10/16/2026 18:46 | 5 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 361 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 34 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.61 |
| 10/16/2026 18:46 | 100 | 16.61 |
| 10/16/2026 18:46 | 120 | 16.62 |
| 10/16/2026 18:46 | 100 | 16.61 |
| 10/16/2026 18:46 | 12 | 16.61 |
| 10/16/2026 18:46 | 200 | 16.61 |
| 10/16/2026 18:46 | 15 | 16.60 |
| 10/16/2026 18:46 | 185 | 16.60 |
| 10/16/2026 18:46 | 3 | 16.60 |
| 10/16/2026 18:46 | 16 | 16.60 |
| 10/16/2026 18:46 | 5 | 16.61 |
| 10/16/2026 18:46 | 100 | 16.61 |
| 10/16/2026 18:46 | 6 | 16.61 |
| 10/16/2026 18:45 | 100 | 16.62 |
| 10/16/2026 18:45 | 22 | 16.62 |
| 10/16/2026 18:45 | 100 | 16.64 |
| 10/16/2026 18:44 | 100 | 16.64 |
| 10/16/2026 18:44 | 87 | 16.64 |
| 10/16/2026 18:44 | 44 | 16.645 |
| 10/16/2026 18:43 | 400 | 16.64 |
| 10/16/2026 18:43 | 18 | 16.63 |
| 10/16/2026 18:43 | 2 | 16.64 |
| 10/16/2026 18:43 | 100 | 16.64 |
| 10/16/2026 18:43 | 100 | 16.65 |
| 10/16/2026 18:43 | 100 | 16.655 |
| 10/16/2026 18:43 | 100 | 16.65 |
| 10/16/2026 18:43 | 29 | 16.65 |
| 10/16/2026 18:43 | 71 | 16.65 |
| 10/16/2026 18:43 | 7 | 16.65 |
| 10/16/2026 18:43 | 22 | 16.65 |
| 10/16/2026 18:42 | 100 | 16.67 |
| 10/16/2026 18:42 | 10 | 16.67 |
| 10/16/2026 18:42 | 300 | 16.67 |
| 10/16/2026 18:42 | 200 | 16.67 |
| 10/16/2026 18:42 | 100 | 16.67 |
| 10/16/2026 18:42 | 100 | 16.67 |
| 10/16/2026 18:42 | 53 | 16.69 |
| 10/16/2026 18:41 | 96 | 16.69 |
| 10/16/2026 18:41 | 4 | 16.68 |
| 10/16/2026 18:41 | 100 | 16.68 |
| 10/16/2026 18:41 | 100 | 16.68 |
| 10/16/2026 18:41 | 7 | 16.68 |
| 10/16/2026 18:41 | 100 | 16.69 |
| 10/16/2026 18:40 | 100 | 16.69 |
| 10/16/2026 18:40 | 100 | 16.68 |
| 10/16/2026 18:40 | 300 | 16.68 |
| 10/16/2026 18:40 | 11 | 16.67 |
| 10/16/2026 18:40 | 25 | 16.67 |
| 10/16/2026 18:40 | 204 | 16.67 |
| 10/16/2026 18:40 | 3 | 16.66 |
| 10/16/2026 18:39 | 174 | 16.675 |
| 10/16/2026 18:39 | 200 | 16.67 |
| 10/16/2026 18:39 | 100 | 16.67 |
| 10/16/2026 18:39 | 200 | 16.67 |
| 10/16/2026 18:39 | 100 | 16.675 |
| 10/16/2026 18:39 | 3 | 16.67 |
| 10/16/2026 18:38 | 208 | 16.68 |
| 10/16/2026 18:38 | 200 | 16.68 |
| 10/16/2026 18:38 | 20 | 16.68 |
| 10/16/2026 18:38 | 100 | 16.68 |
| 10/16/2026 18:38 | 2 | 16.68 |
| 10/16/2026 18:38 | 1 | 16.68 |
| 10/16/2026 18:38 | 100 | 16.69 |
| 10/16/2026 18:38 | 52 | 16.69 |
| 10/16/2026 18:38 | 184 | 16.69 |
| 10/16/2026 18:38 | 16 | 16.69 |
| 10/16/2026 18:38 | 100 | 16.68 |
| 10/16/2026 18:37 | 100 | 16.67 |
| 10/16/2026 18:37 | 400 | 16.66 |
| 10/16/2026 18:37 | 200 | 16.66 |
| 10/16/2026 18:37 | 10 | 16.645 |
| 10/16/2026 18:37 | 181 | 16.65 |
| 10/16/2026 18:37 | 9 | 16.65 |
| 10/16/2026 18:37 | 10 | 16.65 |
| 10/16/2026 18:36 | 200 | 16.64 |
| 10/16/2026 18:36 | 100 | 16.645 |
| 10/16/2026 18:36 | 100 | 16.65 |
| 10/16/2026 18:36 | 300 | 16.65 |
| 10/16/2026 18:36 | 100 | 16.64 |
| 10/16/2026 18:36 | 18 | 16.64 |
| 10/16/2026 18:36 | 100 | 16.62 |
| 10/16/2026 18:36 | 64 | 16.61 |
| 10/16/2026 18:36 | 76 | 16.61 |
| 10/16/2026 18:36 | 300 | 16.61 |
| 10/16/2026 18:36 | 4 | 16.61 |
| 10/16/2026 18:36 | 100 | 16.61 |
| 10/16/2026 18:36 | 100 | 16.59 |
| 10/16/2026 18:35 | 100 | 16.585 |
| 10/16/2026 18:34 | 88 | 16.58 |
| 10/16/2026 18:33 | 3 | 16.59 |
| 10/16/2026 18:33 | 100 | 16.60 |
| 10/16/2026 18:33 | 100 | 16.60 |
| 10/16/2026 18:33 | 100 | 16.60 |
| 10/16/2026 18:33 | 35 | 16.61 |
| 10/16/2026 18:33 | 38 | 16.61 |
| 10/16/2026 18:33 | 38 | 16.61 |
| 10/16/2026 18:33 | 100 | 16.61 |
| 10/16/2026 18:33 | 200 | 16.61 |
| 10/16/2026 18:33 | 12 | 16.61 |
| 10/16/2026 18:33 | 100 | 16.61 |
| 10/16/2026 18:33 | 100 | 16.61 |
| 10/16/2026 18:33 | 38 | 16.61 |
| 10/16/2026 18:33 | 38 | 16.61 |
| 10/16/2026 18:33 | 13 | 16.61 |
| 10/16/2026 18:33 | 38 | 16.61 |
| 10/16/2026 18:33 | 24 | 16.61 |
| 10/16/2026 18:33 | 38 | 16.61 |
| 10/16/2026 18:33 | 24 | 16.61 |
| 10/16/2026 18:33 | 76 | 16.61 |
| 10/16/2026 18:33 | 24 | 16.61 |
| 10/16/2026 18:33 | 100 | 16.63 |
| 10/16/2026 18:33 | 3 | 16.64 |
| 10/16/2026 18:33 | 159 | 16.65 |
| 10/16/2026 18:33 | 12 | 16.65 |
| 10/16/2026 18:33 | 15 | 16.65 |
| 10/16/2026 18:33 | 100 | 16.65 |
| 10/16/2026 18:32 | 100 | 16.66 |
| 10/16/2026 18:32 | 100 | 16.66 |
| 10/16/2026 18:32 | 100 | 16.66 |
| 10/16/2026 18:32 | 7 | 16.655 |
| 10/16/2026 18:32 | 200 | 16.66 |
| 10/16/2026 18:32 | 300 | 16.66 |
| 10/16/2026 18:32 | 100 | 16.66 |
| 10/16/2026 18:32 | 122 | 16.64 |
| 10/16/2026 18:32 | 578 | 16.64 |
| 10/16/2026 18:30 | 1 | 16.62 |
| 10/16/2026 18:30 | 100 | 16.62 |
| 10/16/2026 18:30 | 40 | 16.62 |
| 10/16/2026 18:30 | 100 | 16.62 |
| 10/16/2026 18:30 | 100 | 16.61 |
| 10/16/2026 18:30 | 2 | 16.61 |
| 10/16/2026 18:30 | 100 | 16.61 |
| 10/16/2026 18:30 | 70 | 16.61 |
| 10/16/2026 18:30 | 100 | 16.61 |
| 10/16/2026 18:30 | 296 | 16.61 |
| 10/16/2026 18:30 | 704 | 16.61 |
| 10/16/2026 18:30 | 200 | 16.61 |
| 10/16/2026 18:30 | 100 | 16.60 |
| 10/16/2026 18:30 | 70 | 16.59 |
| 10/16/2026 18:30 | 4 | 16.59 |
| 10/16/2026 18:30 | 100 | 16.60 |
| 10/16/2026 18:30 | 100 | 16.60 |
| 10/16/2026 18:30 | 100 | 16.61 |
| 10/16/2026 18:30 | 15 | 16.61 |
| 10/16/2026 18:30 | 85 | 16.61 |
| 10/16/2026 18:30 | 15 | 16.61 |
| 10/16/2026 18:30 | 100 | 16.615 |
| 10/16/2026 18:29 | 100 | 16.62 |
| 10/16/2026 18:29 | 200 | 16.62 |
| 10/16/2026 18:28 | 15 | 16.63 |
| 10/16/2026 18:28 | 85 | 16.63 |
| 10/16/2026 18:28 | 100 | 16.615 |
| 10/16/2026 18:28 | 100 | 16.61 |
| 10/16/2026 18:28 | 100 | 16.61 |
| 10/16/2026 18:28 | 100 | 16.61 |
| 10/16/2026 18:27 | 10 | 16.62 |
| 10/16/2026 18:27 | 100 | 16.62 |
| 10/16/2026 18:27 | 100 | 16.62 |
| 10/16/2026 18:27 | 15 | 16.63 |
| 10/16/2026 18:26 | 300 | 16.61 |
| 10/16/2026 18:25 | 1 | 16.595 |
| 10/16/2026 18:25 | 95 | 16.60 |
| 10/16/2026 18:25 | 9 | 16.61 |
| 10/16/2026 18:25 | 91 | 16.61 |
| 10/16/2026 18:25 | 9 | 16.61 |
| 10/16/2026 18:25 | 100 | 16.62 |
| 10/16/2026 18:25 | 100 | 16.62 |
| 10/16/2026 18:25 | 100 | 16.62 |
| 10/16/2026 18:25 | 9 | 16.625 |
| 10/16/2026 18:24 | 91 | 16.625 |
| 10/16/2026 18:24 | 70 | 16.63 |
| 10/16/2026 18:24 | 7 | 16.63 |
| 10/16/2026 18:24 | 23 | 16.63 |
| 10/16/2026 18:24 | 192 | 16.63 |
| 10/16/2026 18:24 | 22 | 16.63 |
| 10/16/2026 18:24 | 18 | 16.63 |
| 10/16/2026 18:24 | 67 | 16.66 |
| 10/16/2026 18:24 | 73 | 16.66 |
| 10/16/2026 18:24 | 89 | 16.66 |
| 10/16/2026 18:24 | 25 | 16.66 |
| 10/16/2026 18:24 | 3 | 16.66 |
| 10/16/2026 18:24 | 100 | 16.66 |
| 10/16/2026 18:24 | 5 | 16.66 |
| 10/16/2026 18:23 | 1 | 16.67 |
| 10/16/2026 18:23 | 1 | 16.67 |
| 10/16/2026 18:23 | 100 | 16.68 |
| 10/16/2026 18:23 | 25 | 16.68 |
| 10/16/2026 18:23 | 3 | 16.68 |
| 10/16/2026 18:23 | 61 | 16.68 |
| 10/16/2026 18:23 | 100 | 16.685 |
| 10/16/2026 18:23 | 100 | 16.685 |
| 10/16/2026 18:23 | 100 | 16.685 |
| 10/16/2026 18:23 | 300 | 16.685 |
| 10/16/2026 18:23 | 135 | 16.68 |
| 10/16/2026 18:23 | 365 | 16.68 |
| 10/16/2026 18:22 | 39 | 16.67 |
| 10/16/2026 18:22 | 61 | 16.67 |
| 10/16/2026 18:22 | 30 | 16.67 |
| 10/16/2026 18:22 | 66 | 16.67 |
| 10/16/2026 18:22 | 14 | 16.67 |
| 10/16/2026 18:22 | 7 | 16.67 |
| 10/16/2026 18:22 | 100 | 16.67 |
| 10/16/2026 18:22 | 100 | 16.68 |
| 10/16/2026 18:22 | 25 | 16.675 |
| 10/16/2026 18:22 | 10 | 16.68 |
| 10/16/2026 18:22 | 92 | 16.67 |
| 10/16/2026 18:22 | 22 | 16.67 |
| 10/16/2026 18:22 | 100 | 16.67 |
| 10/16/2026 18:21 | 100 | 16.68 |
| 10/16/2026 18:21 | 38 | 16.68 |
| 10/16/2026 18:21 | 2 | 16.70 |
| 10/16/2026 18:20 | 55 | 16.685 |
| 10/16/2026 18:20 | 100 | 16.69 |
| 10/16/2026 18:20 | 190 | 16.69 |
| 10/16/2026 18:20 | 24 | 16.69 |
| 10/16/2026 18:20 | 25 | 16.69 |
| 10/16/2026 18:20 | 700 | 16.71 |
| 10/16/2026 18:19 | 100 | 16.68 |
| 10/16/2026 18:19 | 100 | 16.68 |
| 10/16/2026 18:19 | 100 | 16.68 |
| 10/16/2026 18:19 | 100 | 16.68 |
| 10/16/2026 18:19 | 25 | 16.66 |
| 10/16/2026 18:19 | 200 | 16.66 |
| 10/16/2026 18:19 | 430 | 16.66 |
| 10/16/2026 18:19 | 770 | 16.66 |
| 10/16/2026 18:19 | 100 | 16.66 |
| 10/16/2026 18:19 | 182 | 16.65 |
| 10/16/2026 18:19 | 30 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 32 | 16.64 |
| 10/16/2026 18:19 | 6 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 18 | 16.64 |
| 10/16/2026 18:19 | 20 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 14 | 16.64 |
| 10/16/2026 18:19 | 24 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 38 | 16.64 |
| 10/16/2026 18:19 | 73 | 16.64 |
| 10/16/2026 18:19 | 53 | 16.64 |
| 10/16/2026 18:19 | 20 | 16.64 |
| 10/16/2026 18:19 | 65 | 16.635 |
| 10/16/2026 18:18 | 15 | 16.635 |
| 10/16/2026 18:18 | 15 | 16.635 |
| 10/16/2026 18:18 | 38 | 16.64 |
| 10/16/2026 18:18 | 2 | 16.64 |
| 10/16/2026 18:18 | 38 | 16.65 |
| 10/16/2026 18:18 | 38 | 16.65 |
| 10/16/2026 18:18 | 12 | 16.65 |
| 10/16/2026 18:18 | 59 | 16.65 |
| 10/16/2026 18:18 | 41 | 16.65 |
| 10/16/2026 18:18 | 38 | 16.66 |
| 10/16/2026 18:17 | 25 | 16.66 |
| 10/16/2026 18:17 | 22 | 16.66 |
| 10/16/2026 18:17 | 2 | 16.69 |
| 10/16/2026 18:17 | 9 | 16.69 |
| 10/16/2026 18:17 | 100 | 16.69 |
| 10/16/2026 18:17 | 100 | 16.70 |
| 10/16/2026 18:16 | 100 | 16.705 |
| 10/16/2026 18:16 | 100 | 16.71 |
| 10/16/2026 18:16 | 100 | 16.71 |
| 10/16/2026 18:16 | 25 | 16.71 |
| 10/16/2026 18:16 | 188 | 16.71 |
| 10/16/2026 18:16 | 100 | 16.72 |
| 10/16/2026 18:16 | 100 | 16.72 |
| 10/16/2026 18:16 | 100 | 16.72 |
| 10/16/2026 18:16 | 100 | 16.72 |
| 10/16/2026 18:16 | 200 | 16.725 |
| 10/16/2026 18:16 | 300 | 16.71 |
| 10/16/2026 18:16 | 100 | 16.71 |
| 10/16/2026 18:16 | 24 | 16.70 |
| 10/16/2026 18:16 | 100 | 16.70 |
| 10/16/2026 18:16 | 76 | 16.70 |
| 10/16/2026 18:16 | 100 | 16.70 |
| 10/16/2026 18:16 | 28 | 16.70 |
| 10/16/2026 18:16 | 72 | 16.70 |
| 10/16/2026 18:16 | 10 | 16.69 |
| 10/16/2026 18:16 | 173 | 16.70 |
| 10/16/2026 18:16 | 186 | 16.70 |
| 10/16/2026 18:16 | 50 | 16.70 |
| 10/16/2026 18:16 | 200 | 16.69 |
| 10/16/2026 18:16 | 100 | 16.69 |
| 10/16/2026 18:16 | 200 | 16.69 |
| 10/16/2026 18:16 | 212 | 16.69 |
| 10/16/2026 18:16 | 50 | 16.69 |
| 10/16/2026 18:16 | 200 | 16.68 |
| 10/16/2026 18:16 | 178 | 16.68 |
| 10/16/2026 18:16 | 2 | 16.65 |
| 10/16/2026 18:16 | 1 | 16.64 |
| 10/16/2026 18:16 | 300 | 16.65 |
| 10/16/2026 18:15 | 10 | 16.665 |
| 10/16/2026 18:15 | 92 | 16.66 |
| 10/16/2026 18:15 | 100 | 16.67 |
| 10/16/2026 18:15 | 300 | 16.67 |
| 10/16/2026 18:15 | 100 | 16.67 |
| 10/16/2026 18:15 | 100 | 16.67 |
| 10/16/2026 18:15 | 2 | 16.70 |
| 10/16/2026 18:15 | 300 | 16.71 |
| 10/16/2026 18:15 | 37 | 16.72 |
| 10/16/2026 18:15 | 1 | 16.72 |
| 10/16/2026 18:15 | 1 | 16.72 |
| 10/16/2026 18:15 | 100 | 16.72 |
| 10/16/2026 18:15 | 192 | 16.72 |
| 10/16/2026 18:15 | 91 | 16.72 |
| 10/16/2026 18:15 | 38 | 16.72 |
| 10/16/2026 18:15 | 71 | 16.72 |
| 10/16/2026 18:15 | 29 | 16.72 |
| 10/16/2026 18:15 | 6 | 16.72 |
| 10/16/2026 18:15 | 100 | 16.72 |
| 10/16/2026 18:15 | 100 | 16.72 |
| 10/16/2026 18:15 | 192 | 16.72 |
| 10/16/2026 18:15 | 35 | 16.72 |
| 10/16/2026 18:15 | 27 | 16.73 |
| 10/16/2026 18:15 | 100 | 16.71 |
| 10/16/2026 18:15 | 100 | 16.70 |
| 10/16/2026 18:15 | 164 | 16.70 |
| 10/16/2026 18:15 | 36 | 16.70 |
| 10/16/2026 18:15 | 100 | 16.70 |
| 10/16/2026 18:15 | 35 | 16.70 |
| 10/16/2026 18:15 | 100 | 16.70 |
| 10/16/2026 18:15 | 154 | 16.70 |
| 10/16/2026 18:15 | 46 | 16.70 |
| 10/16/2026 18:15 | 1 | 16.70 |
| 10/16/2026 18:14 | 300 | 16.695 |
| 10/16/2026 18:14 | 100 | 16.69 |
| 10/16/2026 18:14 | 35 | 16.69 |
| 10/16/2026 18:14 | 99 | 16.70 |
| 10/16/2026 18:14 | 300 | 16.69 |
| 10/16/2026 18:14 | 100 | 16.68 |
| 10/16/2026 18:14 | 178 | 16.68 |
| 10/16/2026 18:14 | 200 | 16.695 |
| 10/16/2026 18:14 | 50 | 16.69 |
| 10/16/2026 18:14 | 124 | 16.67 |
| 10/16/2026 18:14 | 76 | 16.67 |
| 10/16/2026 18:14 | 100 | 16.67 |
| 10/16/2026 18:14 | 100 | 16.67 |
| 10/16/2026 18:14 | 100 | 16.67 |
| 10/16/2026 18:14 | 12 | 16.68 |
| 10/16/2026 18:14 | 90 | 16.68 |
| 10/16/2026 18:14 | 178 | 16.68 |
| 10/16/2026 18:14 | 38 | 16.685 |
| 10/16/2026 18:14 | 100 | 16.685 |
| 10/16/2026 18:14 | 1 | 16.67 |
| 10/16/2026 18:14 | 100 | 16.665 |
| 10/16/2026 18:14 | 38 | 16.665 |
| 10/16/2026 18:14 | 38 | 16.665 |
| 10/16/2026 18:14 | 100 | 16.66 |
| 10/16/2026 18:14 | 180 | 16.66 |
| 10/16/2026 18:14 | 1 | 16.65 |
| 10/16/2026 18:14 | 100 | 16.65 |
| 10/16/2026 18:13 | 38 | 16.625 |
| 10/16/2026 18:13 | 100 | 16.625 |
| 10/16/2026 18:13 | 100 | 16.625 |
| 10/16/2026 18:13 | 100 | 16.625 |
| 10/16/2026 18:13 | 162 | 16.62 |
| 10/16/2026 18:13 | 200 | 16.62 |
| 10/16/2026 18:13 | 200 | 16.62 |
| 10/16/2026 18:13 | 100 | 16.63 |
| 10/16/2026 18:13 | 20 | 16.63 |
| 10/16/2026 18:13 | 76 | 16.64 |
| 10/16/2026 18:13 | 100 | 16.64 |
| 10/16/2026 18:13 | 186 | 16.65 |
| 10/16/2026 18:13 | 100 | 16.65 |
| 10/16/2026 18:13 | 100 | 16.65 |
| 10/16/2026 18:13 | 24 | 16.65 |
| 10/16/2026 18:13 | 100 | 16.65 |
| 10/16/2026 18:13 | 76 | 16.65 |
| 10/16/2026 18:13 | 400 | 16.65 |
| 10/16/2026 18:13 | 100 | 16.65 |
| 10/16/2026 18:13 | 100 | 16.64 |
| 10/16/2026 18:13 | 1 | 16.63 |
| 10/16/2026 18:13 | 200 | 16.63 |
| 10/16/2026 18:13 | 565 | 16.63 |
| 10/16/2026 18:13 | 335 | 16.63 |
| 10/16/2026 18:13 | 100 | 16.62 |
| 10/16/2026 18:13 | 100 | 16.62 |
| 10/16/2026 18:12 | 100 | 16.63 |
| 10/16/2026 18:12 | 3 | 16.63 |
| 10/16/2026 18:12 | 20 | 16.64 |
| 10/16/2026 18:12 | 100 | 16.64 |
| 10/16/2026 18:12 | 3 | 16.63 |
| 10/16/2026 18:12 | 300 | 16.63 |
| 10/16/2026 18:12 | 10 | 16.63 |
| 10/16/2026 18:12 | 200 | 16.63 |
| 10/16/2026 18:11 | 100 | 16.62 |
| 10/16/2026 18:11 | 100 | 16.63 |
| 10/16/2026 18:11 | 100 | 16.64 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 20 | 16.65 |
| 10/16/2026 18:11 | 801 | 16.64 |
| 10/16/2026 18:11 | 1 | 16.64 |
| 10/16/2026 18:11 | 100 | 16.635 |
| 10/16/2026 18:10 | 38 | 16.635 |
| 10/16/2026 18:10 | 100 | 16.63 |
| 10/16/2026 18:10 | 161 | 16.63 |
| 10/16/2026 18:09 | 100 | 16.63 |
| 10/16/2026 18:09 | 200 | 16.63 |
| 10/16/2026 18:09 | 4 | 16.63 |
| 10/16/2026 18:09 | 4 | 16.62 |
| 10/16/2026 18:09 | 100 | 16.62 |
| 10/16/2026 18:09 | 100 | 16.61 |
| 10/16/2026 18:08 | 24 | 16.61 |
| 10/16/2026 18:08 | 38 | 16.61 |
| 10/16/2026 18:08 | 38 | 16.61 |
| 10/16/2026 18:07 | 20 | 16.65 |
| 10/16/2026 18:07 | 86 | 16.65 |
| 10/16/2026 18:07 | 100 | 16.655 |
| 10/16/2026 18:07 | 38 | 16.65 |
| 10/16/2026 18:07 | 20 | 16.65 |
| 10/16/2026 18:07 | 95 | 16.65 |
| 10/16/2026 18:07 | 69 | 16.65 |
| 10/16/2026 18:07 | 73 | 16.66 |
| 10/16/2026 18:07 | 247 | 16.66 |
| 10/16/2026 18:07 | 233 | 16.66 |
| 10/16/2026 18:07 | 247 | 16.66 |
| 10/16/2026 18:07 | 146 | 16.66 |
| 10/16/2026 18:07 | 1 | 16.66 |
| 10/16/2026 18:07 | 100 | 16.66 |
| 10/16/2026 18:07 | 3 | 16.675 |
| 10/16/2026 18:07 | 100 | 16.68 |
| 10/16/2026 18:07 | 1 | 16.68 |
| 10/16/2026 18:07 | 10 | 16.68 |
| 10/16/2026 18:06 | 197 | 16.67 |
| 10/16/2026 18:06 | 100 | 16.68 |
| 10/16/2026 18:06 | 100 | 16.68 |
| 10/16/2026 18:06 | 2 | 16.68 |
| 10/16/2026 18:06 | 400 | 16.68 |
| 10/16/2026 18:06 | 1 | 16.68 |
| 10/16/2026 18:06 | 100 | 16.67 |
| 10/16/2026 18:06 | 72 | 16.665 |
| 10/16/2026 18:06 | 1 | 16.66 |
| 10/16/2026 18:06 | 100 | 16.67 |
| 10/16/2026 18:06 | 17 | 16.67 |
| 10/16/2026 18:06 | 29 | 16.67 |
| 10/16/2026 18:06 | 144 | 16.68 |
| 10/16/2026 18:05 | 100 | 16.67 |
| 10/16/2026 18:05 | 100 | 16.66 |
| 10/16/2026 18:05 | 90 | 16.665 |
| 10/16/2026 18:05 | 10 | 16.665 |
| 10/16/2026 18:05 | 10 | 16.67 |
| 10/16/2026 18:05 | 2 | 16.66 |
| 10/16/2026 18:05 | 600 | 16.66 |
| 10/16/2026 18:05 | 100 | 16.64 |
| 10/16/2026 18:05 | 100 | 16.64 |
| 10/16/2026 18:05 | 100 | 16.65 |
| 10/16/2026 18:05 | 100 | 16.65 |
| 10/16/2026 18:05 | 300 | 16.65 |
| 10/16/2026 18:05 | 182 | 16.65 |
| 10/16/2026 18:05 | 100 | 16.66 |
| 10/16/2026 18:05 | 100 | 16.66 |
| 10/16/2026 18:04 | 1 | 16.64 |
| 10/16/2026 18:04 | 6 | 16.63 |
| 10/16/2026 18:03 | 10 | 16.60 |
| 10/16/2026 18:03 | 24 | 16.57 |
| 10/16/2026 18:03 | 38 | 16.57 |
| 10/16/2026 18:03 | 38 | 16.57 |
| 10/16/2026 18:02 | 5 | 16.58 |
| 10/16/2026 18:02 | 1 | 16.57 |
| 10/16/2026 18:02 | 224 | 16.57 |
| 10/16/2026 18:02 | 1 | 16.57 |
| 10/16/2026 18:02 | 100 | 16.57 |
| 10/16/2026 18:02 | 38 | 16.58 |
| 10/16/2026 18:02 | 38 | 16.58 |
| 10/16/2026 18:02 | 100 | 16.58 |
| 10/16/2026 18:02 | 100 | 16.58 |
| 10/16/2026 18:02 | 5 | 16.57 |
| 10/16/2026 18:02 | 11 | 16.56 |
| 10/16/2026 18:01 | 809 | 16.55 |
| 10/16/2026 18:01 | 591 | 16.55 |
| 10/16/2026 18:01 | 200 | 16.54 |
| 10/16/2026 18:01 | 100 | 16.535 |
| 10/16/2026 18:01 | 35 | 16.53 |
| 10/16/2026 18:01 | 22 | 16.54 |
| 10/16/2026 18:01 | 35 | 16.54 |
| 10/16/2026 18:01 | 100 | 16.54 |
| 10/16/2026 18:01 | 35 | 16.54 |
| 10/16/2026 18:01 | 100 | 16.54 |
| 10/16/2026 18:01 | 100 | 16.54 |
| 10/16/2026 18:00 | 2 | 16.54 |
| 10/16/2026 18:00 | 38 | 16.54 |
| 10/16/2026 18:00 | 62 | 16.54 |
| 10/16/2026 18:00 | 38 | 16.54 |
| 10/16/2026 18:00 | 100 | 16.545 |
| 10/16/2026 18:00 | 100 | 16.545 |
| 10/16/2026 18:00 | 120 | 16.52 |
| 10/16/2026 18:00 | 100 | 16.52 |
| 10/16/2026 18:00 | 200 | 16.52 |
| 10/16/2026 18:00 | 73 | 16.51 |
| 10/16/2026 18:00 | 64 | 16.51 |
| 10/16/2026 18:00 | 200 | 16.49 |
| 10/16/2026 18:00 | 100 | 16.495 |
| 10/16/2026 18:00 | 100 | 16.495 |
| 10/16/2026 18:00 | 100 | 16.495 |
| 10/16/2026 18:00 | 100 | 16.49 |
| 10/16/2026 18:00 | 100 | 16.49 |
| 10/16/2026 18:00 | 25 | 16.49 |
| 10/16/2026 18:00 | 200 | 16.47 |
| 10/16/2026 18:00 | 200 | 16.47 |
| 10/16/2026 18:00 | 4 | 16.47 |
| 10/16/2026 18:00 | 100 | 16.465 |
| 10/16/2026 18:00 | 100 | 16.465 |
| 10/16/2026 18:00 | 100 | 16.465 |
| 10/16/2026 18:00 | 100 | 16.465 |
| 10/16/2026 18:00 | 100 | 16.45 |
| 10/16/2026 18:00 | 38 | 16.45 |
| 10/16/2026 18:00 | 38 | 16.45 |
| 10/16/2026 18:00 | 38 | 16.45 |
| 10/16/2026 18:00 | 100 | 16.445 |
| 10/16/2026 18:00 | 100 | 16.445 |
| 10/16/2026 18:00 | 1 | 16.45 |
| 10/16/2026 18:00 | 100 | 16.45 |
| 10/16/2026 18:00 | 500 | 16.45 |
| 10/16/2026 18:00 | 168 | 16.45 |
| 10/16/2026 18:00 | 25 | 16.45 |
| 10/16/2026 18:00 | 35 | 16.45 |
| 10/16/2026 17:59 | 25 | 16.44 |
| 10/16/2026 17:59 | 30 | 16.455 |
| 10/16/2026 17:59 | 17 | 16.455 |
| 10/16/2026 17:59 | 12 | 16.45 |
| 10/16/2026 17:59 | 40 | 16.45 |
| 10/16/2026 17:59 | 20 | 16.45 |
| 10/16/2026 17:59 | 100 | 16.45 |
| 10/16/2026 17:58 | 13 | 16.46 |
| 10/16/2026 17:58 | 8 | 16.475 |
| 10/16/2026 17:58 | 5 | 16.475 |
| 10/16/2026 17:58 | 100 | 16.475 |
| 10/16/2026 17:57 | 100 | 16.48 |
| 10/16/2026 17:57 | 38 | 16.49 |
| 10/16/2026 17:57 | 38 | 16.49 |
| 10/16/2026 17:57 | 10 | 16.495 |
| 10/16/2026 17:56 | 100 | 16.49 |
| 10/16/2026 17:56 | 100 | 16.49 |
| 10/16/2026 17:56 | 100 | 16.49 |
| 10/16/2026 17:56 | 100 | 16.495 |
| 10/16/2026 17:56 | 14 | 16.50 |
| 10/16/2026 17:56 | 86 | 16.50 |
| 10/16/2026 17:56 | 2 | 16.50 |
| 10/16/2026 17:56 | 4 | 16.515 |
| 10/16/2026 17:56 | 100 | 16.52 |
| 10/16/2026 17:56 | 1 | 16.50 |
| 10/16/2026 17:56 | 1 | 16.50 |
| 10/16/2026 17:56 | 100 | 16.485 |
| 10/16/2026 17:55 | 100 | 16.48 |
| 10/16/2026 17:55 | 100 | 16.48 |
| 10/16/2026 17:55 | 2 | 16.48 |
| 10/16/2026 17:55 | 124 | 16.48 |
| 10/16/2026 17:55 | 119 | 16.48 |
| 10/16/2026 17:55 | 100 | 16.48 |
| 10/16/2026 17:55 | 6 | 16.48 |
| 10/16/2026 17:55 | 200 | 16.48 |
| 10/16/2026 17:55 | 1 | 16.46 |
| 10/16/2026 17:55 | 100 | 16.46 |
| 10/16/2026 17:54 | 100 | 16.45 |
| 10/16/2026 17:54 | 2 | 16.45 |
| 10/16/2026 17:54 | 100 | 16.45 |
| 10/16/2026 17:54 | 100 | 16.45 |
| 10/16/2026 17:54 | 31 | 16.44 |
| 10/16/2026 17:54 | 100 | 16.43 |
| 10/16/2026 17:54 | 76 | 16.45 |
| 10/16/2026 17:54 | 100 | 16.45 |
| 10/16/2026 17:53 | 84 | 16.47 |
| 10/16/2026 17:53 | 25 | 16.47 |
| 10/16/2026 17:53 | 100 | 16.47 |
| 10/16/2026 17:53 | 100 | 16.47 |
| 10/16/2026 17:53 | 1 | 16.48 |
| 10/16/2026 17:53 | 5 | 16.485 |
| 10/16/2026 17:53 | 24 | 16.485 |
| 10/16/2026 17:53 | 100 | 16.485 |
| 10/16/2026 17:53 | 38 | 16.485 |
| 10/16/2026 17:53 | 38 | 16.485 |
| 10/16/2026 17:53 | 38 | 16.485 |
| 10/16/2026 17:53 | 300 | 16.48 |
| 10/16/2026 17:53 | 10 | 16.48 |
| 10/16/2026 17:53 | 1 | 16.48 |
| 10/16/2026 17:53 | 7 | 16.48 |
| 10/16/2026 17:53 | 70 | 16.48 |
| 10/16/2026 17:53 | 100 | 16.48 |
| 10/16/2026 17:53 | 30 | 16.48 |
| 10/16/2026 17:53 | 2 | 16.48 |
| 10/16/2026 17:53 | 100 | 16.48 |
| 10/16/2026 17:52 | 100 | 16.475 |
| 10/16/2026 17:52 | 100 | 16.475 |
| 10/16/2026 17:52 | 4 | 16.475 |
| 10/16/2026 17:51 | 100 | 16.465 |
| 10/16/2026 17:51 | 100 | 16.465 |
| 10/16/2026 17:51 | 5 | 16.46 |
| 10/16/2026 17:51 | 200 | 16.46 |
| 10/16/2026 17:51 | 200 | 16.46 |
| 10/16/2026 17:51 | 100 | 16.445 |
| 10/16/2026 17:51 | 100 | 16.445 |
| 10/16/2026 17:51 | 100 | 16.445 |
| 10/16/2026 17:51 | 62 | 16.45 |
| 10/16/2026 17:51 | 38 | 16.45 |
| 10/16/2026 17:51 | 62 | 16.45 |
| 10/16/2026 17:51 | 38 | 16.45 |
| 10/16/2026 17:51 | 100 | 16.45 |
| 10/16/2026 17:51 | 500 | 16.45 |
| 10/16/2026 17:51 | 100 | 16.45 |
| 10/16/2026 17:51 | 14 | 16.45 |
| 10/16/2026 17:51 | 100 | 16.45 |
| 10/16/2026 17:51 | 100 | 16.46 |
| 10/16/2026 17:51 | 100 | 16.46 |
| 10/16/2026 17:51 | 5 | 16.46 |
| 10/16/2026 17:51 | 1 | 16.46 |
| 10/16/2026 17:51 | 100 | 16.46 |
| 10/16/2026 17:51 | 100 | 16.46 |
| 10/16/2026 17:51 | 100 | 16.46 |
| 10/16/2026 17:50 | 100 | 16.47 |
| 10/16/2026 17:50 | 200 | 16.47 |
| 10/16/2026 17:50 | 20 | 16.48 |
| 10/16/2026 17:50 | 25 | 16.48 |
| 10/16/2026 17:50 | 75 | 16.48 |
| 10/16/2026 17:50 | 38 | 16.485 |
| 10/16/2026 17:50 | 38 | 16.485 |
| 10/16/2026 17:50 | 25 | 16.48 |
| 10/16/2026 17:49 | 100 | 16.50 |
| 10/16/2026 17:49 | 38 | 16.525 |
| 10/16/2026 17:49 | 24 | 16.52 |
| 10/16/2026 17:49 | 38 | 16.52 |
| 10/16/2026 17:49 | 38 | 16.52 |
| 10/16/2026 17:49 | 100 | 16.52 |
| 10/16/2026 17:49 | 25 | 16.52 |
| 10/16/2026 17:49 | 100 | 16.52 |
| 10/16/2026 17:49 | 100 | 16.53 |
| 10/16/2026 17:49 | 1 | 16.535 |
| 10/16/2026 17:48 | 100 | 16.54 |
| 10/16/2026 17:48 | 100 | 16.54 |
| 10/16/2026 17:48 | 267 | 16.545 |
| 10/16/2026 17:48 | 200 | 16.55 |
| 10/16/2026 17:48 | 100 | 16.55 |
| 10/16/2026 17:48 | 400 | 16.55 |
| 10/16/2026 17:48 | 25 | 16.55 |
| 10/16/2026 17:48 | 100 | 16.55 |
| 10/16/2026 17:48 | 100 | 16.55 |
| 10/16/2026 17:48 | 5 | 16.555 |
| 10/16/2026 17:48 | 300 | 16.55 |
| 10/16/2026 17:47 | 90 | 16.54 |
| 10/16/2026 17:47 | 10 | 16.54 |
| 10/16/2026 17:47 | 100 | 16.54 |
| 10/16/2026 17:47 | 1 | 16.53 |
| 10/16/2026 17:47 | 20 | 16.53 |
| 10/16/2026 17:47 | 80 | 16.53 |
| 10/16/2026 17:47 | 25 | 16.53 |
| 10/16/2026 17:47 | 192 | 16.53 |
| 10/16/2026 17:47 | 3 | 16.53 |
| 10/16/2026 17:47 | 100 | 16.52 |
| 10/16/2026 17:47 | 81 | 16.52 |
| 10/16/2026 17:47 | 19 | 16.52 |
| 10/16/2026 17:47 | 100 | 16.52 |
| 10/16/2026 17:47 | 100 | 16.52 |
| 10/16/2026 17:47 | 100 | 16.52 |
| 10/16/2026 17:47 | 81 | 16.52 |
| 10/16/2026 17:47 | 19 | 16.52 |
| 10/16/2026 17:47 | 100 | 16.52 |
| 10/16/2026 17:47 | 100 | 16.52 |
| 10/16/2026 17:47 | 100 | 16.52 |
| 10/16/2026 17:47 | 200 | 16.52 |
| 10/16/2026 17:47 | 200 | 16.52 |
| 10/16/2026 17:46 | 1 | 16.51 |
| 10/16/2026 17:46 | 11 | 16.50 |
| 10/16/2026 17:46 | 100 | 16.51 |
| 10/16/2026 17:46 | 300 | 16.51 |
| 10/16/2026 17:46 | 300 | 16.51 |
| 10/16/2026 17:46 | 25 | 16.51 |
| 10/16/2026 17:46 | 201 | 16.515 |
| 10/16/2026 17:46 | 100 | 16.515 |
| 10/16/2026 17:46 | 100 | 16.515 |
| 10/16/2026 17:46 | 100 | 16.51 |
| 10/16/2026 17:46 | 100 | 16.51 |
| 10/16/2026 17:46 | 100 | 16.50 |
| 10/16/2026 17:46 | 100 | 16.50 |
| 10/16/2026 17:45 | 220 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 38 | 16.50 |
| 10/16/2026 17:45 | 1 | 16.50 |
| 10/16/2026 17:45 | 66 | 16.51 |
| 10/16/2026 17:45 | 27 | 16.51 |
| 10/16/2026 17:45 | 7 | 16.51 |
| 10/16/2026 17:45 | 300 | 16.50 |
| 10/16/2026 17:45 | 25 | 16.50 |
| 10/16/2026 17:45 | 202 | 16.50 |
| 10/16/2026 17:45 | 18 | 16.50 |
| 10/16/2026 17:45 | 70 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 100 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 300 | 16.48 |
| 10/16/2026 17:45 | 25 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 38 | 16.48 |
| 10/16/2026 17:45 | 450 | 16.48 |
| 10/16/2026 17:45 | 100 | 16.48 |
| 10/16/2026 17:45 | 100 | 16.48 |
| 10/16/2026 17:45 | 67 | 16.48 |
| 10/16/2026 17:45 | 200 | 16.47 |
| 10/16/2026 17:45 | 100 | 16.47 |
| 10/16/2026 17:45 | 67 | 16.47 |
| 10/16/2026 17:45 | 100 | 16.47 |
| 10/16/2026 17:45 | 100 | 16.47 |
| 10/16/2026 17:45 | 200 | 16.47 |
| 10/16/2026 17:45 | 1 | 16.47 |
| 10/16/2026 17:45 | 38 | 16.47 |
| 10/16/2026 17:45 | 100 | 16.47 |
| 10/16/2026 17:45 | 1 | 16.48 |
| 10/16/2026 17:45 | 1 | 16.48 |
| 10/16/2026 17:45 | 25 | 16.48 |
| 10/16/2026 17:45 | 5 | 16.485 |
| 10/16/2026 17:45 | 100 | 16.48 |
| 10/16/2026 17:45 | 450 | 16.48 |
| 10/16/2026 17:44 | 105 | 16.48 |
| 10/16/2026 17:44 | 75 | 16.48 |
| 10/16/2026 17:44 | 4 | 16.48 |
| 10/16/2026 17:44 | 8 | 16.48 |
| 10/16/2026 17:44 | 328 | 16.48 |
| 10/16/2026 17:44 | 100 | 16.48 |
| 10/16/2026 17:44 | 172 | 16.48 |
| 10/16/2026 17:44 | 50 | 16.48 |
| 10/16/2026 17:44 | 228 | 16.48 |
| 10/16/2026 17:44 | 100 | 16.48 |
| 10/16/2026 17:44 | 100 | 16.47 |
| 10/16/2026 17:44 | 24 | 16.47 |
| 10/16/2026 17:44 | 38 | 16.47 |
| 10/16/2026 17:44 | 38 | 16.47 |
| 10/16/2026 17:44 | 24 | 16.47 |
| 10/16/2026 17:44 | 38 | 16.47 |
| 10/16/2026 17:44 | 38 | 16.47 |
| 10/16/2026 17:44 | 38 | 16.47 |
| 10/16/2026 17:44 | 100 | 16.47 |
| 10/16/2026 17:44 | 100 | 16.47 |
| 10/16/2026 17:44 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.475 |
| 10/16/2026 17:43 | 4 | 16.475 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 474 | 16.47 |
| 10/16/2026 17:43 | 600 | 16.48 |
| 10/16/2026 17:43 | 100 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.49 |
| 10/16/2026 17:43 | 38 | 16.49 |
| 10/16/2026 17:43 | 38 | 16.49 |
| 10/16/2026 17:43 | 38 | 16.49 |
| 10/16/2026 17:43 | 38 | 16.49 |
| 10/16/2026 17:43 | 38 | 16.49 |
| 10/16/2026 17:43 | 38 | 16.49 |
| 10/16/2026 17:43 | 38 | 16.49 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 450 | 16.485 |
| 10/16/2026 17:43 | 100 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 350 | 16.485 |
| 10/16/2026 17:43 | 100 | 16.485 |
| 10/16/2026 17:43 | 100 | 16.485 |
| 10/16/2026 17:43 | 62 | 16.485 |
| 10/16/2026 17:43 | 38 | 16.485 |
| 10/16/2026 17:43 | 200 | 16.48 |
| 10/16/2026 17:43 | 44 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 450 | 16.48 |
| 10/16/2026 17:43 | 450 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 312 | 16.48 |
| 10/16/2026 17:43 | 138 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 450 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 450 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 38 | 16.48 |
| 10/16/2026 17:43 | 50 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 50 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 200 | 16.47 |
| 10/16/2026 17:43 | 200 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 198 | 16.47 |
| 10/16/2026 17:43 | 4 | 16.46 |
| 10/16/2026 17:43 | 76 | 16.46 |
| 10/16/2026 17:43 | 20 | 16.46 |
| 10/16/2026 17:43 | 100 | 16.46 |
| 10/16/2026 17:43 | 100 | 16.46 |
| 10/16/2026 17:43 | 100 | 16.46 |
| 10/16/2026 17:43 | 100 | 16.46 |
| 10/16/2026 17:43 | 100 | 16.46 |
| 10/16/2026 17:43 | 2 | 16.46 |
| 10/16/2026 17:42 | 14 | 16.45 |
| 10/16/2026 17:42 | 86 | 16.45 |
| 10/16/2026 17:42 | 100 | 16.45 |
| 10/16/2026 17:42 | 100 | 16.45 |
| 10/16/2026 17:42 | 200 | 16.45 |
| 10/16/2026 17:42 | 10 | 16.43 |
| 10/16/2026 17:42 | 100 | 16.43 |
| 10/16/2026 17:42 | 100 | 16.435 |
| 10/16/2026 17:42 | 100 | 16.44 |
| 10/16/2026 17:42 | 100 | 16.44 |
| 10/16/2026 17:42 | 100 | 16.44 |
| 10/16/2026 17:42 | 100 | 16.44 |
| 10/16/2026 17:42 | 100 | 16.44 |
| 10/16/2026 17:42 | 100 | 16.44 |
| 10/16/2026 17:42 | 100 | 16.44 |
| 10/16/2026 17:42 | 100 | 16.44 |
| 10/16/2026 17:42 | 100 | 16.45 |
| 10/16/2026 17:42 | 100 | 16.45 |
| 10/16/2026 17:42 | 24 | 16.455 |
| 10/16/2026 17:42 | 38 | 16.455 |
| 10/16/2026 17:42 | 38 | 16.455 |
| 10/16/2026 17:42 | 100 | 16.455 |
| 10/16/2026 17:42 | 100 | 16.455 |
| 10/16/2026 17:42 | 230 | 16.46 |
| 10/16/2026 17:42 | 112 | 16.46 |
| 10/16/2026 17:42 | 113 | 16.46 |
| 10/16/2026 17:42 | 5 | 16.46 |
| 10/16/2026 17:42 | 100 | 16.46 |
| 10/16/2026 17:42 | 72 | 16.47 |
| 10/16/2026 17:42 | 3 | 16.47 |
| 10/16/2026 17:41 | 100 | 16.47 |
| 10/16/2026 17:41 | 100 | 16.47 |
| 10/16/2026 17:41 | 49 | 16.47 |
| 10/16/2026 17:41 | 51 | 16.47 |
| 10/16/2026 17:41 | 99 | 16.47 |
| 10/16/2026 17:41 | 1 | 16.47 |
| 10/16/2026 17:41 | 100 | 16.47 |
| 10/16/2026 17:41 | 49 | 16.47 |
| 10/16/2026 17:41 | 250 | 16.465 |
| 10/16/2026 17:41 | 51 | 16.47 |
| 10/16/2026 17:41 | 1 | 16.47 |
| 10/16/2026 17:41 | 48 | 16.47 |
| 10/16/2026 17:41 | 52 | 16.47 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 200 | 16.46 |
| 10/16/2026 17:41 | 70 | 16.46 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 100 | 16.465 |
| 10/16/2026 17:41 | 4 | 16.465 |
| 10/16/2026 17:41 | 95 | 16.465 |
| 10/16/2026 17:41 | 5 | 16.465 |
| 10/16/2026 17:41 | 100 | 16.465 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 100 | 16.46 |
| 10/16/2026 17:41 | 222 | 16.46 |
| 10/16/2026 17:40 | 100 | 16.45 |
| 10/16/2026 17:40 | 22 | 16.45 |
| 10/16/2026 17:40 | 100 | 16.45 |
| 10/16/2026 17:40 | 100 | 16.45 |
| 10/16/2026 17:40 | 92 | 16.45 |
| 10/16/2026 17:39 | 4 | 16.46 |
| 10/16/2026 17:39 | 200 | 16.45 |
| 10/16/2026 17:39 | 20 | 16.45 |
| 10/16/2026 17:39 | 100 | 16.44 |
| 10/16/2026 17:39 | 100 | 16.44 |
| 10/16/2026 17:39 | 100 | 16.44 |
| 10/16/2026 17:38 | 100 | 16.44 |
| 10/16/2026 17:38 | 1200 | 16.43 |
| 10/16/2026 17:38 | 86 | 16.43 |
| 10/16/2026 17:38 | 14 | 16.43 |
| 10/16/2026 17:38 | 99 | 16.43 |
| 10/16/2026 17:38 | 1 | 16.43 |
| 10/16/2026 17:38 | 6 | 16.42 |
| 10/16/2026 17:38 | 24 | 16.42 |
| 10/16/2026 17:38 | 76 | 16.42 |
| 10/16/2026 17:38 | 10 | 16.42 |
| 10/16/2026 17:38 | 100 | 16.42 |
| 10/16/2026 17:38 | 24 | 16.41 |
| 10/16/2026 17:38 | 200 | 16.41 |
| 10/16/2026 17:38 | 200 | 16.41 |
| 10/16/2026 17:38 | 76 | 16.41 |
| 10/16/2026 17:38 | 200 | 16.41 |
| 10/16/2026 17:38 | 200 | 16.41 |
| 10/16/2026 17:37 | 24 | 16.40 |
| 10/16/2026 17:37 | 76 | 16.40 |
| 10/16/2026 17:37 | 200 | 16.40 |
| 10/16/2026 17:37 | 100 | 16.39 |
| 10/16/2026 17:37 | 1 | 16.39 |
| 10/16/2026 17:37 | 56 | 16.40 |
| 10/16/2026 17:37 | 100 | 16.40 |
| 10/16/2026 17:37 | 4 | 16.405 |
| 10/16/2026 17:37 | 100 | 16.405 |
| 10/16/2026 17:37 | 24 | 16.40 |
| 10/16/2026 17:37 | 76 | 16.40 |
| 10/16/2026 17:37 | 100 | 16.40 |
| 10/16/2026 17:37 | 100 | 16.40 |
| 10/16/2026 17:37 | 4 | 16.40 |
| 10/16/2026 17:37 | 96 | 16.40 |
| 10/16/2026 17:37 | 104 | 16.40 |
| 10/16/2026 17:37 | 96 | 16.40 |
| 10/16/2026 17:37 | 100 | 16.40 |
| 10/16/2026 17:37 | 4 | 16.40 |
| 10/16/2026 17:37 | 100 | 16.39 |
| 10/16/2026 17:37 | 24 | 16.39 |
| 10/16/2026 17:37 | 76 | 16.39 |
| 10/16/2026 17:37 | 24 | 16.39 |
| 10/16/2026 17:37 | 76 | 16.39 |
| 10/16/2026 17:37 | 24 | 16.39 |
| 10/16/2026 17:37 | 76 | 16.39 |
| 10/16/2026 17:37 | 24 | 16.39 |
| 10/16/2026 17:37 | 76 | 16.39 |
| 10/16/2026 17:37 | 100 | 16.39 |
| 10/16/2026 17:37 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.385 |
| 10/16/2026 17:36 | 100 | 16.385 |
| 10/16/2026 17:36 | 38 | 16.385 |
| 10/16/2026 17:36 | 24 | 16.385 |
| 10/16/2026 17:36 | 38 | 16.385 |
| 10/16/2026 17:36 | 38 | 16.385 |
| 10/16/2026 17:36 | 100 | 16.385 |
| 10/16/2026 17:36 | 105 | 16.38 |
| 10/16/2026 17:36 | 450 | 16.38 |
| 10/16/2026 17:36 | 100 | 16.38 |
| 10/16/2026 17:36 | 100 | 16.38 |
| 10/16/2026 17:36 | 182 | 16.38 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 80 | 16.39 |
| 10/16/2026 17:36 | 120 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.395 |
| 10/16/2026 17:36 | 100 | 16.395 |
| 10/16/2026 17:36 | 100 | 16.38 |
| 10/16/2026 17:36 | 1 | 16.39 |
| 10/16/2026 17:36 | 100 | 16.38 |
| 10/16/2026 17:36 | 98 | 16.38 |
| 10/16/2026 17:36 | 65 | 16.38 |
| 10/16/2026 17:36 | 1 | 16.39 |
| 10/16/2026 17:35 | 100 | 16.40 |
| 10/16/2026 17:35 | 1 | 16.395 |
| 10/16/2026 17:35 | 65 | 16.39 |
| 10/16/2026 17:35 | 100 | 16.40 |
| 10/16/2026 17:35 | 36 | 16.40 |
| 10/16/2026 17:35 | 100 | 16.405 |
| 10/16/2026 17:35 | 10 | 16.40 |
| 10/16/2026 17:35 | 90 | 16.40 |
| 10/16/2026 17:35 | 38 | 16.40 |
| 10/16/2026 17:35 | 62 | 16.40 |
| 10/16/2026 17:35 | 100 | 16.41 |
| 10/16/2026 17:35 | 100 | 16.41 |
| 10/16/2026 17:35 | 100 | 16.425 |
| 10/16/2026 17:35 | 100 | 16.42 |
| 10/16/2026 17:34 | 6 | 16.46 |
| 10/16/2026 17:34 | 5 | 16.475 |
| 10/16/2026 17:34 | 27 | 16.47 |
| 10/16/2026 17:34 | 6 | 16.47 |
| 10/16/2026 17:34 | 67 | 16.47 |
| 10/16/2026 17:34 | 33 | 16.47 |
| 10/16/2026 17:34 | 67 | 16.47 |
| 10/16/2026 17:34 | 13 | 16.47 |
| 10/16/2026 17:34 | 54 | 16.47 |
| 10/16/2026 17:34 | 46 | 16.47 |
| 10/16/2026 17:34 | 53 | 16.47 |
| 10/16/2026 17:34 | 100 | 16.47 |
| 10/16/2026 17:34 | 100 | 16.47 |
| 10/16/2026 17:33 | 400 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.48 |
| 10/16/2026 17:33 | 184 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.47 |
| 10/16/2026 17:33 | 10 | 16.47 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 200 | 16.46 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 1 | 16.46 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 1 | 16.46 |
| 10/16/2026 17:33 | 200 | 16.46 |
| 10/16/2026 17:33 | 200 | 16.46 |
| 10/16/2026 17:33 | 100 | 16.45 |
| 10/16/2026 17:33 | 30 | 16.445 |
| 10/16/2026 17:33 | 200 | 16.445 |
| 10/16/2026 17:33 | 100 | 16.44 |
| 10/16/2026 17:33 | 202 | 16.43 |
| 10/16/2026 17:33 | 100 | 16.43 |
| 10/16/2026 17:33 | 100 | 16.43 |
| 10/16/2026 17:33 | 83 | 16.42 |
| 10/16/2026 17:33 | 1 | 16.42 |
| 10/16/2026 17:33 | 100 | 16.43 |
| 10/16/2026 17:33 | 79 | 16.43 |
| 10/16/2026 17:33 | 100 | 16.43 |
| 10/16/2026 17:33 | 1 | 16.43 |
| 10/16/2026 17:33 | 164 | 16.43 |
| 10/16/2026 17:33 | 99 | 16.45 |
| 10/16/2026 17:33 | 100 | 16.45 |
| 10/16/2026 17:33 | 100 | 16.45 |
| 10/16/2026 17:33 | 200 | 16.45 |
| 10/16/2026 17:33 | 300 | 16.45 |
| 10/16/2026 17:33 | 22 | 16.45 |
| 10/16/2026 17:33 | 12 | 16.45 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 73 | 16.46 |
| 10/16/2026 17:33 | 85 | 16.46 |
| 10/16/2026 17:33 | 15 | 16.46 |
| 10/16/2026 17:33 | 15 | 16.47 |
| 10/16/2026 17:33 | 85 | 16.47 |
| 10/16/2026 17:33 | 200 | 16.46 |
| 10/16/2026 17:33 | 25 | 16.46 |
| 10/16/2026 17:33 | 400 | 16.47 |
| 10/16/2026 17:33 | 100 | 16.47 |
| 10/16/2026 17:33 | 100 | 16.48 |
| 10/16/2026 17:33 | 300 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.47 |
| 10/16/2026 17:33 | 700 | 16.47 |
| 10/16/2026 17:33 | 25 | 16.47 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 300 | 16.46 |
| 10/16/2026 17:33 | 100 | 16.455 |
| 10/16/2026 17:33 | 100 | 16.46 |
| 10/16/2026 17:33 | 22 | 16.46 |
| 10/16/2026 17:33 | 261 | 16.47 |
| 10/16/2026 17:33 | 100 | 16.475 |
| 10/16/2026 17:33 | 84 | 16.47 |
| 10/16/2026 17:33 | 296 | 16.47 |
| 10/16/2026 17:33 | 100 | 16.47 |
| 10/16/2026 17:33 | 100 | 16.47 |
| 10/16/2026 17:33 | 600 | 16.48 |
| 10/16/2026 17:33 | 200 | 16.48 |
| 10/16/2026 17:33 | 400 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.49 |
| 10/16/2026 17:33 | 100 | 16.49 |
| 10/16/2026 17:33 | 6 | 16.49 |
| 10/16/2026 17:33 | 18 | 16.49 |
| 10/16/2026 17:33 | 172 | 16.49 |
| 10/16/2026 17:33 | 84 | 16.49 |
| 10/16/2026 17:33 | 100 | 16.49 |
| 10/16/2026 17:33 | 100 | 16.49 |
| 10/16/2026 17:33 | 300 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.48 |
| 10/16/2026 17:33 | 200 | 16.48 |
| 10/16/2026 17:33 | 400 | 16.48 |
| 10/16/2026 17:33 | 204 | 16.48 |
| 10/16/2026 17:33 | 1 | 16.48 |
| 10/16/2026 17:33 | 23 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.48 |
| 10/16/2026 17:33 | 76 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.48 |
| 10/16/2026 17:33 | 100 | 16.48 |
| 10/16/2026 17:33 | 17 | 16.49 |
| 10/16/2026 17:33 | 83 | 16.49 |
| 10/16/2026 17:32 | 6 | 16.50 |
| 10/16/2026 17:32 | 24 | 16.51 |
| 10/16/2026 17:32 | 38 | 16.51 |
| 10/16/2026 17:32 | 38 | 16.51 |
| 10/16/2026 17:32 | 100 | 16.51 |
| 10/16/2026 17:32 | 400 | 16.51 |
| 10/16/2026 17:32 | 4 | 16.52 |
| 10/16/2026 17:32 | 100 | 16.53 |
| 10/16/2026 17:32 | 20 | 16.535 |
| 10/16/2026 17:32 | 25 | 16.53 |
| 10/16/2026 17:32 | 100 | 16.53 |
| 10/16/2026 17:32 | 175 | 16.53 |
| 10/16/2026 17:32 | 100 | 16.53 |
| 10/16/2026 17:32 | 81 | 16.53 |
| 10/16/2026 17:32 | 92 | 16.525 |
| 10/16/2026 17:32 | 8 | 16.525 |
| 10/16/2026 17:32 | 90 | 16.525 |
| 10/16/2026 17:32 | 10 | 16.525 |
| 10/16/2026 17:31 | 100 | 16.53 |
| 10/16/2026 17:31 | 13 | 16.54 |
| 10/16/2026 17:31 | 24 | 16.54 |
| 10/16/2026 17:31 | 103 | 16.54 |
| 10/16/2026 17:31 | 67 | 16.54 |
| 10/16/2026 17:31 | 132 | 16.54 |
| 10/16/2026 17:31 | 100 | 16.54 |
| 10/16/2026 17:31 | 11 | 16.54 |
| 10/16/2026 17:31 | 89 | 16.54 |
| 10/16/2026 17:31 | 47 | 16.54 |
| 10/16/2026 17:31 | 100 | 16.54 |
| 10/16/2026 17:31 | 100 | 16.55 |
| 10/16/2026 17:30 | 81 | 16.56 |
| 10/16/2026 17:30 | 20 | 16.56 |
| 10/16/2026 17:30 | 79 | 16.54 |
| 10/16/2026 17:30 | 38 | 16.53 |
| 10/16/2026 17:30 | 21 | 16.53 |
| 10/16/2026 17:30 | 79 | 16.53 |
| 10/16/2026 17:30 | 100 | 16.53 |
| 10/16/2026 17:30 | 24 | 16.52 |
| 10/16/2026 17:30 | 76 | 16.52 |
| 10/16/2026 17:30 | 100 | 16.52 |
| 10/16/2026 17:30 | 1 | 16.52 |
| 10/16/2026 17:30 | 100 | 16.52 |
| 10/16/2026 17:30 | 100 | 16.52 |
| 10/16/2026 17:30 | 20 | 16.51 |
| 10/16/2026 17:30 | 24 | 16.51 |
| 10/16/2026 17:30 | 38 | 16.51 |
| 10/16/2026 17:30 | 18 | 16.51 |
| 10/16/2026 17:30 | 20 | 16.51 |
| 10/16/2026 17:30 | 38 | 16.51 |
| 10/16/2026 17:30 | 42 | 16.51 |
| 10/16/2026 17:30 | 58 | 16.51 |
| 10/16/2026 17:30 | 42 | 16.51 |
| 10/16/2026 17:30 | 34 | 16.51 |
| 10/16/2026 17:30 | 26 | 16.51 |
| 10/16/2026 17:30 | 40 | 16.51 |
| 10/16/2026 17:30 | 60 | 16.51 |
| 10/16/2026 17:30 | 40 | 16.51 |
| 10/16/2026 17:30 | 24 | 16.51 |
| 10/16/2026 17:30 | 76 | 16.51 |
| 10/16/2026 17:30 | 100 | 16.51 |
| 10/16/2026 17:30 | 1 | 16.50 |
| 10/16/2026 17:30 | 100 | 16.50 |
| 10/16/2026 17:30 | 100 | 16.50 |
| 10/16/2026 17:30 | 10 | 16.50 |
| 10/16/2026 17:30 | 100 | 16.50 |
| 10/16/2026 17:30 | 100 | 16.50 |
| 10/16/2026 17:30 | 25 | 16.48 |
| 10/16/2026 17:30 | 5 | 16.48 |
| 10/16/2026 17:30 | 25 | 16.48 |
| 10/16/2026 17:30 | 75 | 16.48 |
| 10/16/2026 17:30 | 25 | 16.48 |
| 10/16/2026 17:29 | 7 | 16.49 |
| 10/16/2026 17:29 | 100 | 16.49 |
| 10/16/2026 17:29 | 7 | 16.49 |
| 10/16/2026 17:29 | 100 | 16.49 |
| 10/16/2026 17:29 | 100 | 16.49 |
| 10/16/2026 17:28 | 1 | 16.50 |
| 10/16/2026 17:28 | 10 | 16.50 |
| 10/16/2026 17:28 | 38 | 16.50 |
| 10/16/2026 17:28 | 38 | 16.50 |
| 10/16/2026 17:28 | 100 | 16.50 |
| 10/16/2026 17:28 | 38 | 16.50 |
| 10/16/2026 17:28 | 76 | 16.50 |
| 10/16/2026 17:28 | 48 | 16.50 |
| 10/16/2026 17:28 | 100 | 16.49 |
| 10/16/2026 17:28 | 100 | 16.49 |
| 10/16/2026 17:28 | 5 | 16.50 |
| 10/16/2026 17:28 | 53 | 16.50 |
| 10/16/2026 17:28 | 100 | 16.50 |
| 10/16/2026 17:28 | 148 | 16.50 |
| 10/16/2026 17:28 | 25 | 16.50 |
| 10/16/2026 17:28 | 75 | 16.48 |
| 10/16/2026 17:28 | 25 | 16.48 |
| 10/16/2026 17:28 | 25 | 16.49 |
| 10/16/2026 17:28 | 97 | 16.50 |
| 10/16/2026 17:28 | 6 | 16.50 |
| 10/16/2026 17:28 | 10 | 16.50 |
| 10/16/2026 17:28 | 3 | 16.50 |
| 10/16/2026 17:28 | 97 | 16.50 |
| 10/16/2026 17:28 | 3 | 16.51 |
| 10/16/2026 17:28 | 1 | 16.51 |
| 10/16/2026 17:28 | 100 | 16.51 |
| 10/16/2026 17:28 | 30 | 16.51 |
| 10/16/2026 17:28 | 15 | 16.51 |
| 10/16/2026 17:27 | 38 | 16.52 |
| 10/16/2026 17:27 | 100 | 16.52 |
| 10/16/2026 17:27 | 100 | 16.52 |
| 10/16/2026 17:27 | 100 | 16.52 |
| 10/16/2026 17:27 | 100 | 16.52 |
| 10/16/2026 17:27 | 5 | 16.52 |
| 10/16/2026 17:27 | 100 | 16.52 |
| 10/16/2026 17:27 | 63 | 16.52 |
| 10/16/2026 17:27 | 9 | 16.53 |
| 10/16/2026 17:27 | 1 | 16.53 |
| 10/16/2026 17:27 | 100 | 16.53 |
| 10/16/2026 17:27 | 100 | 16.515 |
| 10/16/2026 17:26 | 4 | 16.515 |
| 10/16/2026 17:26 | 100 | 16.51 |
| 10/16/2026 17:26 | 100 | 16.52 |
| 10/16/2026 17:26 | 75 | 16.52 |
| 10/16/2026 17:26 | 3 | 16.52 |
| 10/16/2026 17:26 | 80 | 16.52 |
| 10/16/2026 17:26 | 38 | 16.52 |
| 10/16/2026 17:26 | 4 | 16.52 |
| 10/16/2026 17:26 | 96 | 16.52 |
| 10/16/2026 17:26 | 4 | 16.52 |
| 10/16/2026 17:26 | 100 | 16.52 |
| 10/16/2026 17:26 | 10 | 16.52 |
| 10/16/2026 17:26 | 200 | 16.52 |
| 10/16/2026 17:26 | 4 | 16.51 |
| 10/16/2026 17:26 | 6 | 16.51 |
| 10/16/2026 17:26 | 36 | 16.51 |
| 10/16/2026 17:26 | 64 | 16.51 |
| 10/16/2026 17:26 | 100 | 16.51 |
| 10/16/2026 17:26 | 100 | 16.51 |
| 10/16/2026 17:26 | 100 | 16.51 |
| 10/16/2026 17:26 | 113 | 16.51 |
| 10/16/2026 17:26 | 87 | 16.51 |
| 10/16/2026 17:26 | 100 | 16.51 |
| 10/16/2026 17:26 | 100 | 16.51 |
| 10/16/2026 17:26 | 190 | 16.51 |
| 10/16/2026 17:26 | 10 | 16.51 |
| 10/16/2026 17:25 | 19 | 16.50 |
| 10/16/2026 17:25 | 38 | 16.50 |
| 10/16/2026 17:25 | 38 | 16.50 |
| 10/16/2026 17:25 | 76 | 16.50 |
| 10/16/2026 17:25 | 129 | 16.50 |
| 10/16/2026 17:25 | 100 | 16.50 |
| 10/16/2026 17:25 | 100 | 16.49 |
| 10/16/2026 17:25 | 100 | 16.49 |
| 10/16/2026 17:25 | 400 | 16.48 |
| 10/16/2026 17:25 | 400 | 16.48 |
| 10/16/2026 17:25 | 100 | 16.48 |
| 10/16/2026 17:25 | 100 | 16.48 |
| 10/16/2026 17:25 | 20 | 16.50 |
| 10/16/2026 17:25 | 80 | 16.50 |
| 10/16/2026 17:25 | 20 | 16.50 |
| 10/16/2026 17:25 | 20 | 16.51 |
| 10/16/2026 17:25 | 38 | 16.51 |
| 10/16/2026 17:25 | 38 | 16.51 |
| 10/16/2026 17:25 | 38 | 16.51 |
| 10/16/2026 17:25 | 100 | 16.51 |
| 10/16/2026 17:25 | 100 | 16.51 |
| 10/16/2026 17:25 | 38 | 16.51 |
| 10/16/2026 17:25 | 100 | 16.51 |
| 10/16/2026 17:25 | 100 | 16.51 |
| 10/16/2026 17:25 | 24 | 16.51 |
| 10/16/2026 17:25 | 76 | 16.51 |
| 10/16/2026 17:25 | 78 | 16.51 |
| 10/16/2026 17:25 | 322 | 16.51 |
| 10/16/2026 17:25 | 100 | 16.51 |
| 10/16/2026 17:25 | 100 | 16.51 |
| 10/16/2026 17:25 | 400 | 16.51 |
| 10/16/2026 17:25 | 100 | 16.51 |
| 10/16/2026 17:25 | 575 | 16.53 |
| 10/16/2026 17:25 | 725 | 16.53 |
| 10/16/2026 17:25 | 100 | 16.52 |
| 10/16/2026 17:25 | 200 | 16.52 |
| 10/16/2026 17:25 | 123 | 16.52 |
| 10/16/2026 17:25 | 76 | 16.52 |
| 10/16/2026 17:25 | 401 | 16.52 |
| 10/16/2026 17:25 | 199 | 16.525 |
| 10/16/2026 17:25 | 501 | 16.525 |
| 10/16/2026 17:25 | 600 | 16.525 |
| 10/16/2026 17:25 | 100 | 16.52 |
| 10/16/2026 17:25 | 4 | 16.53 |
| 10/16/2026 17:25 | 36 | 16.54 |
| 10/16/2026 17:25 | 200 | 16.54 |
| 10/16/2026 17:25 | 154 | 16.54 |
| 10/16/2026 17:25 | 400 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.54 |
| 10/16/2026 17:25 | 300 | 16.54 |
| 10/16/2026 17:25 | 500 | 16.545 |
| 10/16/2026 17:25 | 800 | 16.545 |
| 10/16/2026 17:25 | 82 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.55 |
| 10/16/2026 17:25 | 200 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.535 |
| 10/16/2026 17:25 | 300 | 16.535 |
| 10/16/2026 17:25 | 533 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.54 |
| 10/16/2026 17:25 | 200 | 16.54 |
| 10/16/2026 17:25 | 40 | 16.54 |
| 10/16/2026 17:25 | 60 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.54 |
| 10/16/2026 17:25 | 29 | 16.54 |
| 10/16/2026 17:25 | 100 | 16.54 |
| 10/16/2026 17:25 | 200 | 16.54 |
| 10/16/2026 17:25 | 25 | 16.54 |
| 10/16/2026 17:25 | 40 | 16.55 |
| 10/16/2026 17:25 | 706 | 16.55 |
| 10/16/2026 17:25 | 554 | 16.55 |
| 10/16/2026 17:25 | 100 | 16.55 |
| 10/16/2026 17:25 | 200 | 16.55 |
| 10/16/2026 17:24 | 100 | 16.52 |
| 10/16/2026 17:24 | 100 | 16.52 |
| 10/16/2026 17:24 | 100 | 16.515 |
| 10/16/2026 17:24 | 100 | 16.515 |
| 10/16/2026 17:24 | 200 | 16.515 |
| 10/16/2026 17:24 | 100 | 16.515 |
| 10/16/2026 17:24 | 520 | 16.515 |
| 10/16/2026 17:24 | 180 | 16.515 |
| 10/16/2026 17:24 | 100 | 16.515 |
| 10/16/2026 17:24 | 200 | 16.505 |
| 10/16/2026 17:24 | 200 | 16.505 |
| 10/16/2026 17:24 | 100 | 16.50 |
| 10/16/2026 17:24 | 1 | 16.50 |
| 10/16/2026 17:24 | 250 | 16.49 |
| 10/16/2026 17:24 | 50 | 16.49 |
| 10/16/2026 17:24 | 100 | 16.49 |
| 10/16/2026 17:24 | 300 | 16.49 |
| 10/16/2026 17:24 | 200 | 16.49 |
| 10/16/2026 17:24 | 100 | 16.48 |
| 10/16/2026 17:24 | 100 | 16.48 |
| 10/16/2026 17:24 | 100 | 16.48 |
| 10/16/2026 17:24 | 200 | 16.48 |
| 10/16/2026 17:24 | 25 | 16.48 |
| 10/16/2026 17:24 | 166 | 16.48 |
| 10/16/2026 17:24 | 1 | 16.48 |
| 10/16/2026 17:24 | 25 | 16.47 |
| 10/16/2026 17:24 | 144 | 16.47 |
| 10/16/2026 17:24 | 162 | 16.46 |
| 10/16/2026 17:24 | 2 | 16.46 |
| 10/16/2026 17:24 | 25 | 16.46 |
| 10/16/2026 17:23 | 100 | 16.455 |
| 10/16/2026 17:23 | 300 | 16.45 |
| 10/16/2026 17:23 | 20 | 16.45 |
| 10/16/2026 17:23 | 184 | 16.465 |
| 10/16/2026 17:23 | 4 | 16.465 |
| 10/16/2026 17:22 | 100 | 16.44 |
| 10/16/2026 17:22 | 3 | 16.45 |
| 10/16/2026 17:22 | 182 | 16.43 |
| 10/16/2026 17:22 | 38 | 16.425 |
| 10/16/2026 17:22 | 100 | 16.425 |
| 10/16/2026 17:21 | 11 | 16.435 |
| 10/16/2026 17:21 | 100 | 16.46 |
| 10/16/2026 17:21 | 216 | 16.46 |
| 10/16/2026 17:21 | 184 | 16.46 |
| 10/16/2026 17:21 | 40 | 16.46 |
| 10/16/2026 17:21 | 36 | 16.48 |
| 10/16/2026 17:21 | 100 | 16.48 |
| 10/16/2026 17:21 | 2 | 16.49 |
| 10/16/2026 17:21 | 84 | 16.49 |
| 10/16/2026 17:21 | 6 | 16.49 |
| 10/16/2026 17:21 | 10 | 16.49 |
| 10/16/2026 17:21 | 100 | 16.505 |
| 10/16/2026 17:21 | 7 | 16.505 |
| 10/16/2026 17:20 | 1 | 16.51 |
| 10/16/2026 17:20 | 25 | 16.51 |
| 10/16/2026 17:20 | 1 | 16.51 |
| 10/16/2026 17:20 | 100 | 16.51 |
| 10/16/2026 17:20 | 12 | 16.51 |
| 10/16/2026 17:20 | 400 | 16.51 |
| 10/16/2026 17:20 | 24 | 16.52 |
| 10/16/2026 17:20 | 25 | 16.52 |
| 10/16/2026 17:20 | 100 | 16.51 |
| 10/16/2026 17:20 | 450 | 16.51 |
| 10/16/2026 17:20 | 20 | 16.50 |
| 10/16/2026 17:20 | 100 | 16.51 |
| 10/16/2026 17:20 | 3 | 16.51 |
| 10/16/2026 17:20 | 200 | 16.52 |
| 10/16/2026 17:20 | 1000 | 16.52 |
| 10/16/2026 17:20 | 1 | 16.52 |
| 10/16/2026 17:20 | 1 | 16.52 |
| 10/16/2026 17:20 | 99 | 16.52 |
| 10/16/2026 17:20 | 1 | 16.52 |
| 10/16/2026 17:20 | 100 | 16.52 |
| 10/16/2026 17:20 | 100 | 16.51 |
| 10/16/2026 17:19 | 4 | 16.505 |
| 10/16/2026 17:19 | 100 | 16.48 |
| 10/16/2026 17:19 | 200 | 16.48 |
| 10/16/2026 17:19 | 1 | 16.48 |
| 10/16/2026 17:19 | 100 | 16.48 |
| 10/16/2026 17:19 | 2 | 16.48 |
| 10/16/2026 17:19 | 100 | 16.46 |
| 10/16/2026 17:19 | 100 | 16.455 |
| 10/16/2026 17:19 | 100 | 16.46 |
| 10/16/2026 17:19 | 18 | 16.47 |
| 10/16/2026 17:19 | 20 | 16.47 |
| 10/16/2026 17:19 | 10 | 16.47 |
| 10/16/2026 17:19 | 100 | 16.485 |
| 10/16/2026 17:19 | 100 | 16.485 |
| 10/16/2026 17:18 | 100 | 16.49 |
| 10/16/2026 17:18 | 44 | 16.49 |
| 10/16/2026 17:18 | 100 | 16.49 |
| 10/16/2026 17:18 | 28 | 16.50 |
| 10/16/2026 17:18 | 100 | 16.50 |
| 10/16/2026 17:18 | 100 | 16.50 |
| 10/16/2026 17:18 | 43 | 16.50 |
| 10/16/2026 17:18 | 76 | 16.50 |
| 10/16/2026 17:18 | 40 | 16.50 |
| 10/16/2026 17:18 | 76 | 16.50 |
| 10/16/2026 17:18 | 2 | 16.50 |
| 10/16/2026 17:18 | 100 | 16.50 |
| 10/16/2026 17:18 | 100 | 16.50 |
| 10/16/2026 17:18 | 100 | 16.50 |
| 10/16/2026 17:18 | 100 | 16.50 |
| 10/16/2026 17:18 | 200 | 16.50 |
| 10/16/2026 17:18 | 100 | 16.495 |
| 10/16/2026 17:18 | 100 | 16.495 |
| 10/16/2026 17:18 | 100 | 16.495 |
| 10/16/2026 17:18 | 283 | 16.50 |
| 10/16/2026 17:18 | 350 | 16.49 |
| 10/16/2026 17:18 | 100 | 16.49 |
| 10/16/2026 17:18 | 450 | 16.49 |
| 10/16/2026 17:18 | 100 | 16.49 |
| 10/16/2026 17:18 | 2 | 16.49 |
| 10/16/2026 17:18 | 70 | 16.49 |
| 10/16/2026 17:18 | 4 | 16.49 |
| 10/16/2026 17:18 | 100 | 16.49 |
| 10/16/2026 17:18 | 24 | 16.49 |
| 10/16/2026 17:18 | 100 | 16.48 |
| 10/16/2026 17:18 | 200 | 16.48 |
| 10/16/2026 17:18 | 1 | 16.47 |
| 10/16/2026 17:18 | 200 | 16.46 |
| 10/16/2026 17:18 | 200 | 16.46 |
| 10/16/2026 17:18 | 100 | 16.47 |
| 10/16/2026 17:18 | 39 | 16.47 |
| 10/16/2026 17:18 | 261 | 16.47 |
| 10/16/2026 17:18 | 4018 | 16.47 |
| 10/16/2026 17:18 | 577 | 16.47 |
| 10/16/2026 17:18 | 133 | 16.47 |
| 10/16/2026 17:18 | 52 | 16.47 |
| 10/16/2026 17:18 | 132 | 16.47 |
| 10/16/2026 17:18 | 100 | 16.47 |
| 10/16/2026 17:18 | 117 | 16.47 |
| 10/16/2026 17:18 | 100 | 16.45 |
| 10/16/2026 17:18 | 27 | 16.45 |
| 10/16/2026 17:18 | 200 | 16.44 |
| 10/16/2026 17:18 | 100 | 16.44 |
| 10/16/2026 17:18 | 100 | 16.44 |
| 10/16/2026 17:18 | 41 | 16.43 |
| 10/16/2026 17:18 | 954 | 16.42 |
| 10/16/2026 17:18 | 62 | 16.42 |
| 10/16/2026 17:18 | 117 | 16.42 |
| 10/16/2026 17:18 | 300 | 16.43 |
| 10/16/2026 17:18 | 47 | 16.42 |
| 10/16/2026 17:18 | 237 | 16.42 |
| 10/16/2026 17:18 | 100 | 16.42 |
| 10/16/2026 17:18 | 994 | 16.42 |
| 10/16/2026 17:18 | 1377 | 16.42 |
| 10/16/2026 17:18 | 26 | 16.42 |
| 10/16/2026 17:18 | 40 | 16.42 |
| 10/16/2026 17:18 | 255 | 16.42 |
| 10/16/2026 17:18 | 48 | 16.42 |
| 10/16/2026 17:18 | 100 | 16.42 |
| 10/16/2026 17:18 | 94 | 16.42 |
| 10/16/2026 17:18 | 100 | 16.42 |
| 10/16/2026 17:18 | 100 | 16.42 |
| 10/16/2026 17:18 | 25 | 16.41 |
| 10/16/2026 17:18 | 100 | 16.41 |
| 10/16/2026 17:18 | 192 | 16.41 |
| 10/16/2026 17:18 | 100 | 16.41 |
| 10/16/2026 17:18 | 50 | 16.42 |
| 10/16/2026 17:18 | 200 | 16.42 |
| 10/16/2026 17:18 | 200 | 16.42 |
| 10/16/2026 17:18 | 100 | 16.43 |
| 10/16/2026 17:18 | 100 | 16.43 |
| 10/16/2026 17:18 | 27 | 16.43 |
| 10/16/2026 17:18 | 100 | 16.43 |
| 10/16/2026 17:18 | 62 | 16.43 |
| 10/16/2026 17:18 | 100 | 16.43 |
| 10/16/2026 17:18 | 258 | 16.43 |
| 10/16/2026 17:18 | 38 | 16.43 |
| 10/16/2026 17:18 | 100 | 16.43 |
| 10/16/2026 17:18 | 40 | 16.43 |
| 10/16/2026 17:18 | 77 | 16.43 |
| 10/16/2026 17:18 | 71 | 16.43 |
| 10/16/2026 17:18 | 255 | 16.43 |
| 10/16/2026 17:18 | 94 | 16.43 |
| 10/16/2026 17:18 | 100 | 16.43 |
| 10/16/2026 17:18 | 94 | 16.44 |
| 10/16/2026 17:18 | 100 | 16.44 |
| 10/16/2026 17:18 | 100 | 16.44 |
| 10/16/2026 17:18 | 200 | 16.43 |
| 10/16/2026 17:18 | 100 | 16.43 |
| 10/16/2026 17:18 | 117 | 16.43 |
| 10/16/2026 17:18 | 100 | 16.44 |
| 10/16/2026 17:18 | 100 | 16.44 |
| 10/16/2026 17:18 | 168 | 16.44 |
| 10/16/2026 17:18 | 100 | 16.44 |
| 10/16/2026 17:18 | 100 | 16.43 |
| 10/16/2026 17:18 | 94 | 16.43 |
| 10/16/2026 17:18 | 100 | 16.42 |
| 10/16/2026 17:18 | 84 | 16.42 |
| 10/16/2026 17:18 | 184 | 16.42 |
| 10/16/2026 17:18 | 24 | 16.41 |
| 10/16/2026 17:18 | 76 | 16.41 |
| 10/16/2026 17:18 | 35 | 16.41 |
| 10/16/2026 17:18 | 200 | 16.41 |
| 10/16/2026 17:18 | 124 | 16.40 |
| 10/16/2026 17:18 | 100 | 16.40 |
| 10/16/2026 17:18 | 13 | 16.40 |
| 10/16/2026 17:18 | 276 | 16.40 |
| 10/16/2026 17:18 | 124 | 16.40 |
| 10/16/2026 17:18 | 200 | 16.40 |
| 10/16/2026 17:18 | 76 | 16.40 |
| 10/16/2026 17:18 | 100 | 16.40 |
| 10/16/2026 17:18 | 400 | 16.40 |
| 10/16/2026 17:18 | 100 | 16.40 |
| 10/16/2026 17:18 | 36 | 16.40 |
| 10/16/2026 17:18 | 156 | 16.40 |
| 10/16/2026 17:18 | 450 | 16.405 |
| 10/16/2026 17:18 | 100 | 16.40 |
| 10/16/2026 17:18 | 11 | 16.40 |
| 10/16/2026 17:18 | 89 | 16.40 |
| 10/16/2026 17:18 | 100 | 16.40 |
| 10/16/2026 17:18 | 100 | 16.40 |
| 10/16/2026 17:18 | 15 | 16.40 |
| 10/16/2026 17:18 | 85 | 16.40 |
| 10/16/2026 17:18 | 156 | 16.40 |
| 10/16/2026 17:18 | 44 | 16.40 |
| 10/16/2026 17:18 | 1 | 16.40 |
| 10/16/2026 17:18 | 1 | 16.40 |
| 10/16/2026 17:18 | 100 | 16.40 |
| 10/16/2026 17:18 | 400 | 16.40 |
| 10/16/2026 17:17 | 100 | 16.385 |
| 10/16/2026 17:17 | 24 | 16.385 |
| 10/16/2026 17:17 | 38 | 16.385 |
| 10/16/2026 17:17 | 38 | 16.385 |
| 10/16/2026 17:17 | 100 | 16.385 |
| 10/16/2026 17:17 | 100 | 16.39 |
| 10/16/2026 17:17 | 944 | 16.39 |
| 10/16/2026 17:17 | 137 | 16.39 |
| 10/16/2026 17:17 | 400 | 16.395 |
| 10/16/2026 17:17 | 300 | 16.395 |
| 10/16/2026 17:17 | 300 | 16.395 |
| 10/16/2026 17:17 | 300 | 16.40 |
| 10/16/2026 17:17 | 400 | 16.40 |
| 10/16/2026 17:17 | 22 | 16.39 |
| 10/16/2026 17:17 | 78 | 16.39 |
| 10/16/2026 17:17 | 22 | 16.39 |
| 10/16/2026 17:17 | 2 | 16.39 |
| 10/16/2026 17:17 | 76 | 16.39 |
| 10/16/2026 17:17 | 24 | 16.39 |
| 10/16/2026 17:17 | 76 | 16.39 |
| 10/16/2026 17:17 | 100 | 16.39 |
| 10/16/2026 17:17 | 11 | 16.39 |
| 10/16/2026 17:17 | 41 | 16.36 |
| 10/16/2026 17:17 | 100 | 16.36 |
| 10/16/2026 17:17 | 200 | 16.34 |
| 10/16/2026 17:17 | 204 | 16.34 |
| 10/16/2026 17:17 | 48 | 16.34 |
| 10/16/2026 17:17 | 243 | 16.34 |
| 10/16/2026 17:17 | 84 | 16.34 |
| 10/16/2026 17:17 | 100 | 16.34 |
| 10/16/2026 17:17 | 100 | 16.34 |
| 10/16/2026 17:17 | 56 | 16.33 |
| 10/16/2026 17:17 | 100 | 16.33 |
| 10/16/2026 17:17 | 100 | 16.345 |
| 10/16/2026 17:17 | 100 | 16.345 |
| 10/16/2026 17:17 | 100 | 16.35 |
| 10/16/2026 17:17 | 1 | 16.36 |
| 10/16/2026 17:17 | 147 | 16.37 |
| 10/16/2026 17:17 | 100 | 16.37 |
| 10/16/2026 17:17 | 100 | 16.37 |
| 10/16/2026 17:17 | 1 | 16.37 |
| 10/16/2026 17:17 | 100 | 16.38 |
| 10/16/2026 17:17 | 100 | 16.38 |
| 10/16/2026 17:17 | 100 | 16.40 |
| 10/16/2026 17:17 | 100 | 16.40 |
| 10/16/2026 17:17 | 100 | 16.41 |
| 10/16/2026 17:17 | 20 | 16.41 |
| 10/16/2026 17:17 | 91 | 16.43 |
| 10/16/2026 17:17 | 109 | 16.43 |
| 10/16/2026 17:17 | 400 | 16.43 |
| 10/16/2026 17:17 | 100 | 16.46 |
| 10/16/2026 17:17 | 4 | 16.47 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 90 | 16.48 |
| 10/16/2026 17:16 | 163 | 16.49 |
| 10/16/2026 17:16 | 800 | 16.49 |
| 10/16/2026 17:16 | 204 | 16.49 |
| 10/16/2026 17:16 | 233 | 16.49 |
| 10/16/2026 17:16 | 65 | 16.49 |
| 10/16/2026 17:16 | 100 | 16.49 |
| 10/16/2026 17:16 | 65 | 16.49 |
| 10/16/2026 17:16 | 165 | 16.49 |
| 10/16/2026 17:16 | 41 | 16.49 |
| 10/16/2026 17:16 | 100 | 16.50 |
| 10/16/2026 17:16 | 100 | 16.50 |
| 10/16/2026 17:16 | 230 | 16.50 |
| 10/16/2026 17:16 | 100 | 16.50 |
| 10/16/2026 17:16 | 200 | 16.49 |
| 10/16/2026 17:16 | 2 | 16.49 |
| 10/16/2026 17:16 | 575 | 16.49 |
| 10/16/2026 17:16 | 187 | 16.49 |
| 10/16/2026 17:16 | 38 | 16.49 |
| 10/16/2026 17:16 | 100 | 16.49 |
| 10/16/2026 17:16 | 100 | 16.49 |
| 10/16/2026 17:16 | 800 | 16.49 |
| 10/16/2026 17:16 | 200 | 16.49 |
| 10/16/2026 17:16 | 98 | 16.49 |
| 10/16/2026 17:16 | 19 | 16.49 |
| 10/16/2026 17:16 | 100 | 16.49 |
| 10/16/2026 17:16 | 1 | 16.49 |
| 10/16/2026 17:16 | 17 | 16.49 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.475 |
| 10/16/2026 17:16 | 100 | 16.46 |
| 10/16/2026 17:16 | 19 | 16.46 |
| 10/16/2026 17:16 | 5 | 16.46 |
| 10/16/2026 17:16 | 76 | 16.46 |
| 10/16/2026 17:16 | 100 | 16.46 |
| 10/16/2026 17:16 | 100 | 16.44 |
| 10/16/2026 17:16 | 50 | 16.42 |
| 10/16/2026 17:16 | 46 | 16.42 |
| 10/16/2026 17:16 | 54 | 16.42 |
| 10/16/2026 17:16 | 10 | 16.42 |
| 10/16/2026 17:16 | 36 | 16.42 |
| 10/16/2026 17:16 | 1 | 16.42 |
| 10/16/2026 17:16 | 2 | 16.42 |
| 10/16/2026 17:15 | 38 | 16.44 |
| 10/16/2026 17:15 | 38 | 16.44 |
| 10/16/2026 17:15 | 38 | 16.44 |
| 10/16/2026 17:15 | 100 | 16.44 |
| 10/16/2026 17:15 | 100 | 16.44 |
| 10/16/2026 17:15 | 6 | 16.44 |
| 10/16/2026 17:15 | 1 | 16.44 |
| 10/16/2026 17:15 | 100 | 16.445 |
| 10/16/2026 17:15 | 100 | 16.42 |
| 10/16/2026 17:15 | 100 | 16.42 |
| 10/16/2026 17:15 | 100 | 16.42 |
| 10/16/2026 17:15 | 1 | 16.42 |
| 10/16/2026 17:15 | 200 | 16.42 |
| 10/16/2026 17:15 | 100 | 16.42 |
| 10/16/2026 17:15 | 51 | 16.40 |
| 10/16/2026 17:14 | 5 | 16.40 |
| 10/16/2026 17:14 | 20 | 16.41 |
| 10/16/2026 17:14 | 1 | 16.40 |
| 10/16/2026 17:14 | 38 | 16.40 |
| 10/16/2026 17:13 | 100 | 16.39 |
| 10/16/2026 17:13 | 100 | 16.39 |
| 10/16/2026 17:13 | 100 | 16.39 |
| 10/16/2026 17:13 | 21 | 16.38 |
| 10/16/2026 17:13 | 79 | 16.38 |
| 10/16/2026 17:13 | 20 | 16.40 |
| 10/16/2026 17:13 | 100 | 16.41 |
| 10/16/2026 17:13 | 36 | 16.41 |
| 10/16/2026 17:13 | 2 | 16.42 |
| 10/16/2026 17:13 | 38 | 16.43 |
| 10/16/2026 17:13 | 10 | 16.44 |
| 10/16/2026 17:13 | 3 | 16.44 |
| 10/16/2026 17:13 | 10 | 16.43 |
| 10/16/2026 17:13 | 100 | 16.425 |
| 10/16/2026 17:12 | 200 | 16.42 |
| 10/16/2026 17:12 | 5 | 16.40 |
| 10/16/2026 17:12 | 5 | 16.40 |
| 10/16/2026 17:12 | 100 | 16.415 |
| 10/16/2026 17:12 | 100 | 16.41 |
| 10/16/2026 17:12 | 100 | 16.41 |
| 10/16/2026 17:12 | 100 | 16.41 |
| 10/16/2026 17:12 | 100 | 16.44 |
| 10/16/2026 17:12 | 108 | 16.44 |
| 10/16/2026 17:12 | 92 | 16.44 |
| 10/16/2026 17:12 | 100 | 16.44 |
| 10/16/2026 17:12 | 24 | 16.45 |
| 10/16/2026 17:12 | 38 | 16.45 |
| 10/16/2026 17:12 | 38 | 16.45 |
| 10/16/2026 17:12 | 38 | 16.45 |
| 10/16/2026 17:12 | 38 | 16.45 |
| 10/16/2026 17:11 | 386 | 16.46 |
| 10/16/2026 17:11 | 114 | 16.455 |
| 10/16/2026 17:11 | 100 | 16.455 |
| 10/16/2026 17:11 | 113 | 16.46 |
| 10/16/2026 17:11 | 108 | 16.46 |
| 10/16/2026 17:11 | 100 | 16.46 |
| 10/16/2026 17:11 | 100 | 16.46 |
| 10/16/2026 17:11 | 128 | 16.46 |
| 10/16/2026 17:11 | 100 | 16.46 |
| 10/16/2026 17:11 | 100 | 16.46 |
| 10/16/2026 17:11 | 113 | 16.46 |
| 10/16/2026 17:11 | 38 | 16.46 |
| 10/16/2026 17:11 | 100 | 16.46 |
| 10/16/2026 17:11 | 6 | 16.465 |
| 10/16/2026 17:11 | 100 | 16.455 |
| 10/16/2026 17:11 | 38 | 16.455 |
| 10/16/2026 17:11 | 38 | 16.455 |
| 10/16/2026 17:11 | 100 | 16.455 |
| 10/16/2026 17:11 | 100 | 16.46 |
| 10/16/2026 17:11 | 32 | 16.47 |
| 10/16/2026 17:11 | 100 | 16.47 |
| 10/16/2026 17:11 | 100 | 16.47 |
| 10/16/2026 17:11 | 100 | 16.47 |
| 10/16/2026 17:11 | 100 | 16.47 |
| 10/16/2026 17:11 | 100 | 16.47 |
| 10/16/2026 17:11 | 45 | 16.46 |
| 10/16/2026 17:11 | 95 | 16.46 |
| 10/16/2026 17:11 | 40 | 16.46 |
| 10/16/2026 17:11 | 100 | 16.46 |
| 10/16/2026 17:11 | 100 | 16.46 |
| 10/16/2026 17:11 | 162 | 16.46 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 100 | 16.40 |
| 10/16/2026 17:10 | 100 | 16.395 |
| 10/16/2026 17:10 | 100 | 16.395 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 58 | 16.41 |
| 10/16/2026 17:10 | 38 | 16.41 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 204 | 16.41 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 100 | 16.41 |
| 10/16/2026 17:10 | 150 | 16.41 |
| 10/16/2026 17:10 | 44 | 16.41 |
| 10/16/2026 17:10 | 94 | 16.40 |
| 10/16/2026 17:10 | 124 | 16.41 |
| 10/16/2026 17:10 | 76 | 16.41 |
| 10/16/2026 17:10 | 43 | 16.41 |
| 10/16/2026 17:10 | 400 | 16.41 |
| 10/16/2026 17:10 | 6 | 16.41 |
| 10/16/2026 17:10 | 90 | 16.42 |
| 10/16/2026 17:10 | 70 | 16.42 |
| 10/16/2026 17:10 | 28 | 16.42 |
| 10/16/2026 17:10 | 95 | 16.42 |
| 10/16/2026 17:10 | 24 | 16.43 |
| 10/16/2026 17:10 | 38 | 16.43 |
| 10/16/2026 17:10 | 38 | 16.43 |
| 10/16/2026 17:10 | 38 | 16.43 |
| 10/16/2026 17:10 | 38 | 16.43 |
| 10/16/2026 17:09 | 76 | 16.43 |
| 10/16/2026 17:09 | 77 | 16.43 |
| 10/16/2026 17:09 | 87 | 16.43 |
| 10/16/2026 17:09 | 100 | 16.43 |
| 10/16/2026 17:09 | 20 | 16.435 |
| 10/16/2026 17:09 | 6 | 16.435 |
| 10/16/2026 17:09 | 38 | 16.44 |
| 10/16/2026 17:09 | 60 | 16.43 |
| 10/16/2026 17:09 | 44 | 16.43 |
| 10/16/2026 17:09 | 98 | 16.43 |
| 10/16/2026 17:09 | 150 | 16.44 |
| 10/16/2026 17:09 | 300 | 16.44 |
| 10/16/2026 17:09 | 44 | 16.44 |
| 10/16/2026 17:09 | 2 | 16.43 |
| 10/16/2026 17:09 | 20 | 16.43 |
| 10/16/2026 17:09 | 13 | 16.445 |
| 10/16/2026 17:09 | 4 | 16.445 |
| 10/16/2026 17:09 | 10 | 16.44 |
| 10/16/2026 17:09 | 100 | 16.44 |
| 10/16/2026 17:09 | 100 | 16.44 |
| 10/16/2026 17:09 | 100 | 16.465 |
| 10/16/2026 17:09 | 66 | 16.47 |
| 10/16/2026 17:09 | 134 | 16.47 |
| 10/16/2026 17:08 | 22 | 16.48 |
| 10/16/2026 17:08 | 5 | 16.48 |
| 10/16/2026 17:08 | 20 | 16.49 |
| 10/16/2026 17:08 | 49 | 16.50 |
| 10/16/2026 17:08 | 317 | 16.50 |
| 10/16/2026 17:08 | 100 | 16.50 |
| 10/16/2026 17:08 | 217 | 16.50 |
| 10/16/2026 17:08 | 100 | 16.50 |
| 10/16/2026 17:08 | 117 | 16.50 |
| 10/16/2026 17:08 | 100 | 16.50 |
| 10/16/2026 17:08 | 81 | 16.50 |
| 10/16/2026 17:08 | 100 | 16.50 |
| 10/16/2026 17:08 | 100 | 16.51 |
| 10/16/2026 17:08 | 61 | 16.51 |
| 10/16/2026 17:08 | 32 | 16.51 |
| 10/16/2026 17:08 | 68 | 16.51 |
| 10/16/2026 17:08 | 100 | 16.51 |
| 10/16/2026 17:08 | 100 | 16.51 |
| 10/16/2026 17:08 | 100 | 16.51 |
| 10/16/2026 17:08 | 32 | 16.51 |
| 10/16/2026 17:08 | 6 | 16.51 |
| 10/16/2026 17:08 | 94 | 16.51 |
| 10/16/2026 17:08 | 100 | 16.51 |
| 10/16/2026 17:08 | 114 | 16.52 |
| 10/16/2026 17:08 | 200 | 16.52 |
| 10/16/2026 17:08 | 186 | 16.52 |
| 10/16/2026 17:08 | 200 | 16.52 |
| 10/16/2026 17:08 | 100 | 16.52 |
| 10/16/2026 17:08 | 20 | 16.53 |
| 10/16/2026 17:08 | 300 | 16.53 |
| 10/16/2026 17:08 | 24 | 16.55 |
| 10/16/2026 17:08 | 38 | 16.55 |
| 10/16/2026 17:08 | 38 | 16.55 |
| 10/16/2026 17:07 | 100 | 16.57 |
| 10/16/2026 17:07 | 100 | 16.57 |
| 10/16/2026 17:07 | 100 | 16.57 |
| 10/16/2026 17:07 | 6 | 16.57 |
| 10/16/2026 17:07 | 172 | 16.57 |
| 10/16/2026 17:07 | 600 | 16.56 |
| 10/16/2026 17:07 | 100 | 16.56 |
| 10/16/2026 17:07 | 100 | 16.565 |
| 10/16/2026 17:07 | 100 | 16.57 |
| 10/16/2026 17:07 | 100 | 16.57 |
| 10/16/2026 17:07 | 300 | 16.585 |
| 10/16/2026 17:07 | 50 | 16.585 |
| 10/16/2026 17:07 | 100 | 16.58 |
| 10/16/2026 17:07 | 11 | 16.58 |
| 10/16/2026 17:07 | 450 | 16.575 |
| 10/16/2026 17:07 | 100 | 16.58 |
| 10/16/2026 17:07 | 4 | 16.58 |
| 10/16/2026 17:07 | 16 | 16.58 |
| 10/16/2026 17:07 | 4 | 16.585 |
| 10/16/2026 17:07 | 76 | 16.585 |
| 10/16/2026 17:07 | 20 | 16.585 |
| 10/16/2026 17:07 | 100 | 16.585 |
| 10/16/2026 17:07 | 100 | 16.585 |
| 10/16/2026 17:07 | 200 | 16.59 |
| 10/16/2026 17:07 | 146 | 16.58 |
| 10/16/2026 17:07 | 24 | 16.57 |
| 10/16/2026 17:07 | 38 | 16.57 |
| 10/16/2026 17:07 | 38 | 16.57 |
| 10/16/2026 17:07 | 100 | 16.57 |
| 10/16/2026 17:07 | 100 | 16.55 |
| 10/16/2026 17:07 | 200 | 16.54 |
| 10/16/2026 17:07 | 300 | 16.54 |
| 10/16/2026 17:07 | 5 | 16.54 |
| 10/16/2026 17:07 | 100 | 16.52 |
| 10/16/2026 17:07 | 100 | 16.52 |
| 10/16/2026 17:06 | 156 | 16.53 |
| 10/16/2026 17:06 | 6 | 16.53 |
| 10/16/2026 17:06 | 300 | 16.54 |
| 10/16/2026 17:06 | 200 | 16.55 |
| 10/16/2026 17:06 | 4 | 16.55 |
| 10/16/2026 17:05 | 4 | 16.57 |
| 10/16/2026 17:05 | 2 | 16.58 |
| 10/16/2026 17:05 | 11 | 16.58 |
| 10/16/2026 17:05 | 10 | 16.57 |
| 10/16/2026 17:05 | 5 | 16.56 |
| 10/16/2026 17:05 | 32 | 16.57 |
| 10/16/2026 17:05 | 68 | 16.57 |
| 10/16/2026 17:05 | 100 | 16.57 |
| 10/16/2026 17:05 | 16 | 16.57 |
| 10/16/2026 17:05 | 84 | 16.57 |
| 10/16/2026 17:05 | 100 | 16.57 |
| 10/16/2026 17:05 | 100 | 16.57 |
| 10/16/2026 17:05 | 100 | 16.575 |
| 10/16/2026 17:05 | 24 | 16.58 |
| 10/16/2026 17:05 | 76 | 16.58 |
| 10/16/2026 17:05 | 100 | 16.58 |
| 10/16/2026 17:05 | 20 | 16.58 |
| 10/16/2026 17:05 | 80 | 16.58 |
| 10/16/2026 17:05 | 20 | 16.58 |
| 10/16/2026 17:05 | 100 | 16.59 |
| 10/16/2026 17:05 | 100 | 16.60 |
| 10/16/2026 17:05 | 122 | 16.60 |
| 10/16/2026 17:05 | 500 | 16.60 |
| 10/16/2026 17:05 | 100 | 16.61 |
| 10/16/2026 17:05 | 3 | 16.61 |
| 10/16/2026 17:05 | 11 | 16.61 |
| 10/16/2026 17:05 | 100 | 16.595 |
| 10/16/2026 17:04 | 12 | 16.605 |
| 10/16/2026 17:04 | 30 | 16.60 |
| 10/16/2026 17:04 | 6 | 16.61 |
| 10/16/2026 17:04 | 4 | 16.615 |
| 10/16/2026 17:04 | 5 | 16.60 |
| 10/16/2026 17:04 | 5 | 16.61 |
| 10/16/2026 17:04 | 30 | 16.615 |
| 10/16/2026 17:04 | 16 | 16.615 |
| 10/16/2026 17:03 | 11 | 16.62 |
| 10/16/2026 17:03 | 27 | 16.59 |
| 10/16/2026 17:03 | 100 | 16.59 |
| 10/16/2026 17:03 | 47 | 16.59 |
| 10/16/2026 17:03 | 53 | 16.59 |
| 10/16/2026 17:02 | 300 | 16.62 |
| 10/16/2026 17:02 | 100 | 16.64 |
| 10/16/2026 17:02 | 100 | 16.64 |
| 10/16/2026 17:02 | 4 | 16.64 |
| 10/16/2026 17:02 | 10 | 16.63 |
| 10/16/2026 17:02 | 11 | 16.62 |
| 10/16/2026 17:02 | 100 | 16.59 |
| 10/16/2026 17:02 | 28 | 16.61 |
| 10/16/2026 17:02 | 72 | 16.61 |
| 10/16/2026 17:02 | 200 | 16.61 |
| 10/16/2026 17:02 | 100 | 16.62 |
| 10/16/2026 17:02 | 261 | 16.62 |
| 10/16/2026 17:02 | 139 | 16.62 |
| 10/16/2026 17:02 | 5 | 16.65 |
| 10/16/2026 17:02 | 20 | 16.65 |
| 10/16/2026 17:02 | 100 | 16.66 |
| 10/16/2026 17:01 | 38 | 16.66 |
| 10/16/2026 17:01 | 2 | 16.66 |
| 10/16/2026 17:01 | 100 | 16.655 |
| 10/16/2026 17:01 | 262 | 16.655 |
| 10/16/2026 17:01 | 38 | 16.655 |
| 10/16/2026 17:01 | 100 | 16.66 |
| 10/16/2026 17:01 | 100 | 16.67 |
| 10/16/2026 17:01 | 100 | 16.67 |
| 10/16/2026 17:01 | 24 | 16.68 |
| 10/16/2026 17:01 | 38 | 16.68 |
| 10/16/2026 17:01 | 38 | 16.68 |
| 10/16/2026 17:01 | 100 | 16.69 |
| 10/16/2026 17:01 | 200 | 16.69 |
| 10/16/2026 17:01 | 6 | 16.69 |
| 10/16/2026 17:01 | 38 | 16.69 |
| 10/16/2026 17:01 | 76 | 16.69 |
| 10/16/2026 17:01 | 10 | 16.69 |
| 10/16/2026 17:01 | 10 | 16.68 |
| 10/16/2026 17:01 | 10 | 16.67 |
| 10/16/2026 17:01 | 10 | 16.66 |
| 10/16/2026 17:01 | 300 | 16.65 |
| 10/16/2026 17:00 | 450 | 16.635 |
| 10/16/2026 17:00 | 10 | 16.63 |
| 10/16/2026 17:00 | 100 | 16.625 |
| 10/16/2026 17:00 | 1 | 16.62 |
| 10/16/2026 17:00 | 200 | 16.63 |
| 10/16/2026 17:00 | 174 | 16.63 |
| 10/16/2026 17:00 | 200 | 16.63 |
| 10/16/2026 17:00 | 1 | 16.63 |
| 10/16/2026 17:00 | 1 | 16.62 |
| 10/16/2026 17:00 | 500 | 16.62 |
| 10/16/2026 17:00 | 2 | 16.62 |
| 10/16/2026 17:00 | 100 | 16.62 |
| 10/16/2026 17:00 | 10 | 16.60 |
| 10/16/2026 17:00 | 300 | 16.60 |
| 10/16/2026 17:00 | 10 | 16.60 |
| 10/16/2026 17:00 | 20 | 16.61 |
| 10/16/2026 17:00 | 24 | 16.615 |
| 10/16/2026 17:00 | 62 | 16.63 |
| 10/16/2026 17:00 | 38 | 16.63 |
| 10/16/2026 17:00 | 100 | 16.63 |
| 10/16/2026 17:00 | 100 | 16.63 |
| 10/16/2026 17:00 | 91 | 16.64 |
| 10/16/2026 17:00 | 100 | 16.64 |
| 10/16/2026 17:00 | 9 | 16.64 |
| 10/16/2026 17:00 | 100 | 16.64 |
| 10/16/2026 17:00 | 100 | 16.64 |
| 10/16/2026 17:00 | 100 | 16.69 |
| 10/16/2026 16:59 | 200 | 16.70 |
| 10/16/2026 16:59 | 25 | 16.70 |
| 10/16/2026 16:59 | 146 | 16.70 |
| 10/16/2026 16:59 | 6 | 16.70 |
| 10/16/2026 16:59 | 99 | 16.68 |
| 10/16/2026 16:59 | 100 | 16.69 |
| 10/16/2026 16:59 | 200 | 16.69 |
| 10/16/2026 16:59 | 500 | 16.69 |
| 10/16/2026 16:58 | 5 | 16.705 |
| 10/16/2026 16:58 | 100 | 16.705 |
| 10/16/2026 16:58 | 38 | 16.705 |
| 10/16/2026 16:58 | 38 | 16.705 |
| 10/16/2026 16:58 | 500 | 16.70 |
| 10/16/2026 16:58 | 152 | 16.70 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 172 | 16.69 |
| 10/16/2026 16:58 | 200 | 16.68 |
| 10/16/2026 16:58 | 144 | 16.68 |
| 10/16/2026 16:58 | 200 | 16.69 |
| 10/16/2026 16:58 | 25 | 16.69 |
| 10/16/2026 16:58 | 172 | 16.69 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 100 | 16.70 |
| 10/16/2026 16:58 | 74 | 16.70 |
| 10/16/2026 16:58 | 14 | 16.70 |
| 10/16/2026 16:58 | 67 | 16.71 |
| 10/16/2026 16:58 | 100 | 16.71 |
| 10/16/2026 16:58 | 200 | 16.71 |
| 10/16/2026 16:58 | 133 | 16.71 |
| 10/16/2026 16:58 | 100 | 16.71 |
| 10/16/2026 16:58 | 100 | 16.71 |
| 10/16/2026 16:58 | 100 | 16.71 |
| 10/16/2026 16:58 | 62 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 600 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 239 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 38 | 16.70 |
| 10/16/2026 16:58 | 300 | 16.70 |
| 10/16/2026 16:58 | 100 | 16.70 |
| 10/16/2026 16:58 | 300 | 16.70 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 400 | 16.68 |
| 10/16/2026 16:58 | 27 | 16.68 |
| 10/16/2026 16:58 | 11 | 16.68 |
| 10/16/2026 16:58 | 300 | 16.68 |
| 10/16/2026 16:58 | 100 | 16.67 |
| 10/16/2026 16:58 | 74 | 16.67 |
| 10/16/2026 16:58 | 3 | 16.66 |
| 10/16/2026 16:58 | 100 | 16.66 |
| 10/16/2026 16:58 | 100 | 16.66 |
| 10/16/2026 16:58 | 100 | 16.66 |
| 10/16/2026 16:58 | 29 | 16.65 |
| 10/16/2026 16:58 | 100 | 16.65 |
| 10/16/2026 16:58 | 100 | 16.66 |
| 10/16/2026 16:58 | 100 | 16.66 |
| 10/16/2026 16:58 | 66 | 16.65 |
| 10/16/2026 16:58 | 164 | 16.65 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 30 | 16.69 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 164 | 16.69 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 172 | 16.69 |
| 10/16/2026 16:58 | 33 | 16.69 |
| 10/16/2026 16:58 | 67 | 16.69 |
| 10/16/2026 16:58 | 66 | 16.69 |
| 10/16/2026 16:58 | 13 | 16.69 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 21 | 16.69 |
| 10/16/2026 16:58 | 100 | 16.69 |
| 10/16/2026 16:58 | 16 | 16.69 |
| 10/16/2026 16:57 | 300 | 16.73 |
| 10/16/2026 16:57 | 100 | 16.73 |
| 10/16/2026 16:57 | 72 | 16.73 |
| 10/16/2026 16:57 | 564 | 16.73 |
| 10/16/2026 16:57 | 100 | 16.745 |
| 10/16/2026 16:57 | 68 | 16.73 |
| 10/16/2026 16:57 | 200 | 16.73 |
| 10/16/2026 16:57 | 55 | 16.73 |
| 10/16/2026 16:57 | 100 | 16.72 |
| 10/16/2026 16:57 | 100 | 16.72 |
| 10/16/2026 16:57 | 100 | 16.72 |
| 10/16/2026 16:57 | 60 | 16.715 |
| 10/16/2026 16:57 | 136 | 16.72 |
| 10/16/2026 16:57 | 24 | 16.72 |
| 10/16/2026 16:57 | 176 | 16.72 |
| 10/16/2026 16:57 | 24 | 16.72 |
| 10/16/2026 16:57 | 76 | 16.72 |
| 10/16/2026 16:57 | 400 | 16.71 |
| 10/16/2026 16:57 | 136 | 16.70 |
| 10/16/2026 16:57 | 100 | 16.70 |
| 10/16/2026 16:57 | 100 | 16.70 |
| 10/16/2026 16:57 | 100 | 16.70 |
| 10/16/2026 16:57 | 56 | 16.70 |
| 10/16/2026 16:57 | 200 | 16.705 |
| 10/16/2026 16:57 | 450 | 16.705 |
| 10/16/2026 16:57 | 600 | 16.705 |
| 10/16/2026 16:57 | 100 | 16.705 |
| 10/16/2026 16:57 | 70 | 16.71 |
| 10/16/2026 16:57 | 300 | 16.71 |
| 10/16/2026 16:57 | 300 | 16.71 |
| 10/16/2026 16:57 | 100 | 16.71 |
| 10/16/2026 16:57 | 100 | 16.71 |
| 10/16/2026 16:57 | 484 | 16.71 |
| 10/16/2026 16:57 | 100 | 16.71 |
| 10/16/2026 16:57 | 100 | 16.70 |
| 10/16/2026 16:57 | 450 | 16.70 |
| 10/16/2026 16:57 | 450 | 16.70 |
| 10/16/2026 16:57 | 450 | 16.70 |
| 10/16/2026 16:57 | 84 | 16.69 |
| 10/16/2026 16:57 | 20 | 16.69 |
| 10/16/2026 16:57 | 450 | 16.705 |
| 10/16/2026 16:57 | 100 | 16.705 |
| 10/16/2026 16:57 | 80 | 16.69 |
| 10/16/2026 16:57 | 20 | 16.70 |
| 10/16/2026 16:57 | 19 | 16.70 |
| 10/16/2026 16:57 | 100 | 16.71 |
| 10/16/2026 16:57 | 100 | 16.72 |
| 10/16/2026 16:57 | 100 | 16.72 |
| 10/16/2026 16:57 | 140 | 16.72 |
| 10/16/2026 16:57 | 100 | 16.74 |
| 10/16/2026 16:56 | 100 | 16.77 |
| 10/16/2026 16:56 | 38 | 16.79 |
| 10/16/2026 16:56 | 50 | 16.79 |
| 10/16/2026 16:56 | 50 | 16.79 |
| 10/16/2026 16:56 | 100 | 16.79 |
| 10/16/2026 16:56 | 38 | 16.79 |
| 10/16/2026 16:56 | 300 | 16.79 |
| 10/16/2026 16:56 | 100 | 16.80 |
| 10/16/2026 16:56 | 100 | 16.815 |
| 10/16/2026 16:56 | 450 | 16.815 |
| 10/16/2026 16:56 | 79 | 16.79 |
| 10/16/2026 16:56 | 12 | 16.79 |
| 10/16/2026 16:56 | 168 | 16.80 |
| 10/16/2026 16:56 | 100 | 16.80 |
| 10/16/2026 16:55 | 100 | 16.81 |
| 10/16/2026 16:55 | 100 | 16.825 |
| 10/16/2026 16:55 | 100 | 16.82 |
| 10/16/2026 16:55 | 100 | 16.82 |
| 10/16/2026 16:55 | 100 | 16.82 |
| 10/16/2026 16:55 | 3 | 16.82 |
| 10/16/2026 16:55 | 97 | 16.82 |
| 10/16/2026 16:55 | 100 | 16.82 |
| 10/16/2026 16:55 | 100 | 16.80 |
| 10/16/2026 16:54 | 4 | 16.80 |
| 10/16/2026 16:54 | 38 | 16.80 |
| 10/16/2026 16:54 | 45 | 16.80 |
| 10/16/2026 16:54 | 155 | 16.80 |
| 10/16/2026 16:54 | 100 | 16.80 |
| 10/16/2026 16:54 | 18 | 16.80 |
| 10/16/2026 16:54 | 100 | 16.80 |
| 10/16/2026 16:54 | 24 | 16.81 |
| 10/16/2026 16:54 | 76 | 16.81 |
| 10/16/2026 16:54 | 82 | 16.81 |
| 10/16/2026 16:54 | 300 | 16.83 |
| 10/16/2026 16:54 | 100 | 16.83 |
| 10/16/2026 16:54 | 1449 | 16.83 |
| 10/16/2026 16:54 | 4 | 16.83 |
| 10/16/2026 16:54 | 100 | 16.82 |
| 10/16/2026 16:54 | 100 | 16.82 |
| 10/16/2026 16:54 | 100 | 16.81 |
| 10/16/2026 16:54 | 220 | 16.81 |
| 10/16/2026 16:54 | 138 | 16.81 |
| 10/16/2026 16:54 | 100 | 16.81 |
| 10/16/2026 16:54 | 100 | 16.81 |
| 10/16/2026 16:54 | 100 | 16.81 |
| 10/16/2026 16:54 | 5 | 16.82 |
| 10/16/2026 16:53 | 4 | 16.82 |
| 10/16/2026 16:53 | 50 | 16.82 |
| 10/16/2026 16:53 | 100 | 16.82 |
| 10/16/2026 16:53 | 20 | 16.82 |
| 10/16/2026 16:53 | 80 | 16.82 |
| 10/16/2026 16:53 | 20 | 16.82 |
| 10/16/2026 16:53 | 38 | 16.825 |
| 10/16/2026 16:53 | 38 | 16.825 |
| 10/16/2026 16:53 | 400 | 16.83 |
| 10/16/2026 16:53 | 20 | 16.83 |
| 10/16/2026 16:53 | 100 | 16.83 |
| 10/16/2026 16:53 | 38 | 16.83 |
| 10/16/2026 16:53 | 100 | 16.835 |
| 10/16/2026 16:53 | 100 | 16.84 |
| 10/16/2026 16:53 | 166 | 16.84 |
| 10/16/2026 16:53 | 100 | 16.84 |
| 10/16/2026 16:53 | 24 | 16.83 |
| 10/16/2026 16:53 | 76 | 16.83 |
| 10/16/2026 16:53 | 170 | 16.83 |
| 10/16/2026 16:52 | 38 | 16.835 |
| 10/16/2026 16:52 | 100 | 16.83 |
| 10/16/2026 16:52 | 100 | 16.86 |
| 10/16/2026 16:52 | 100 | 16.86 |
| 10/16/2026 16:52 | 100 | 16.87 |
| 10/16/2026 16:52 | 100 | 16.87 |
| 10/16/2026 16:52 | 1 | 16.88 |
| 10/16/2026 16:51 | 96 | 16.91 |
| 10/16/2026 16:51 | 100 | 16.91 |
| 10/16/2026 16:51 | 38 | 16.91 |
| 10/16/2026 16:51 | 100 | 16.91 |
| 10/16/2026 16:51 | 100 | 16.91 |
| 10/16/2026 16:51 | 1 | 16.91 |
| 10/16/2026 16:51 | 65 | 16.91 |
| 10/16/2026 16:51 | 100 | 16.91 |
| 10/16/2026 16:51 | 100 | 16.91 |
| 10/16/2026 16:51 | 100 | 16.92 |
| 10/16/2026 16:51 | 82 | 16.94 |
| 10/16/2026 16:51 | 71 | 16.94 |
| 10/16/2026 16:51 | 29 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 48 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 46 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 52 | 16.94 |
| 10/16/2026 16:51 | 6 | 16.94 |
| 10/16/2026 16:51 | 42 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 51 | 16.94 |
| 10/16/2026 16:51 | 42 | 16.94 |
| 10/16/2026 16:51 | 7 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 69 | 16.94 |
| 10/16/2026 16:51 | 31 | 16.94 |
| 10/16/2026 16:51 | 98 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.945 |
| 10/16/2026 16:51 | 2 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 4 | 16.94 |
| 10/16/2026 16:51 | 96 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 79 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.94 |
| 10/16/2026 16:51 | 100 | 16.95 |
| 10/16/2026 16:51 | 1 | 16.95 |
| 10/16/2026 16:51 | 100 | 16.95 |
| 10/16/2026 16:51 | 200 | 16.97 |
| 10/16/2026 16:51 | 38 | 16.97 |
| 10/16/2026 16:51 | 44 | 16.97 |
| 10/16/2026 16:51 | 53 | 16.97 |
| 10/16/2026 16:51 | 153 | 16.97 |
| 10/16/2026 16:51 | 154 | 16.97 |
| 10/16/2026 16:51 | 200 | 16.96 |
| 10/16/2026 16:51 | 154 | 16.96 |
| 10/16/2026 16:51 | 100 | 16.95 |
| 10/16/2026 16:51 | 39 | 16.95 |
| 10/16/2026 16:51 | 29 | 16.95 |
| 10/16/2026 16:51 | 5 | 16.97 |
| 10/16/2026 16:51 | 70 | 16.97 |
| 10/16/2026 16:51 | 14 | 16.97 |
| 10/16/2026 16:50 | 10 | 16.965 |
| 10/16/2026 16:50 | 38 | 16.96 |
| 10/16/2026 16:50 | 10 | 16.96 |
| 10/16/2026 16:50 | 62 | 16.965 |
| 10/16/2026 16:50 | 38 | 16.96 |
| 10/16/2026 16:50 | 38 | 16.96 |
| 10/16/2026 16:50 | 24 | 16.96 |
| 10/16/2026 16:50 | 38 | 16.96 |
| 10/16/2026 16:50 | 38 | 16.96 |
| 10/16/2026 16:50 | 74 | 16.965 |
| 10/16/2026 16:50 | 100 | 16.97 |
| 10/16/2026 16:49 | 100 | 16.95 |
| 10/16/2026 16:49 | 100 | 16.94 |
| 10/16/2026 16:49 | 38 | 16.92 |
| 10/16/2026 16:49 | 38 | 16.92 |
| 10/16/2026 16:48 | 11 | 16.89 |
| 10/16/2026 16:48 | 100 | 16.89 |
| 10/16/2026 16:48 | 100 | 16.89 |
| 10/16/2026 16:48 | 100 | 16.91 |
| 10/16/2026 16:47 | 86 | 16.91 |
| 10/16/2026 16:47 | 10 | 16.91 |
| 10/16/2026 16:47 | 4 | 16.91 |
| 10/16/2026 16:47 | 25 | 16.88 |
| 10/16/2026 16:47 | 100 | 16.88 |
| 10/16/2026 16:47 | 232 | 16.88 |
| 10/16/2026 16:47 | 39 | 16.88 |
| 10/16/2026 16:47 | 100 | 16.88 |
| 10/16/2026 16:47 | 100 | 16.88 |
| 10/16/2026 16:47 | 400 | 16.89 |
| 10/16/2026 16:47 | 80 | 16.89 |
| 10/16/2026 16:47 | 25 | 16.89 |
| 10/16/2026 16:47 | 166 | 16.89 |
| 10/16/2026 16:47 | 39 | 16.89 |
| 10/16/2026 16:47 | 20 | 16.895 |
| 10/16/2026 16:47 | 100 | 16.90 |
| 10/16/2026 16:47 | 100 | 16.90 |
| 10/16/2026 16:47 | 100 | 16.89 |
| 10/16/2026 16:47 | 1300 | 16.89 |
| 10/16/2026 16:47 | 15 | 16.88 |
| 10/16/2026 16:47 | 15 | 16.88 |
| 10/16/2026 16:47 | 163 | 16.88 |
| 10/16/2026 16:47 | 100 | 16.88 |
| 10/16/2026 16:47 | 6 | 16.885 |
| 10/16/2026 16:47 | 9 | 16.885 |
| 10/16/2026 16:47 | 26 | 16.88 |
| 10/16/2026 16:47 | 12 | 16.88 |
| 10/16/2026 16:47 | 183 | 16.88 |
| 10/16/2026 16:46 | 100 | 16.88 |
| 10/16/2026 16:46 | 183 | 16.88 |
| 10/16/2026 16:46 | 80 | 16.90 |
| 10/16/2026 16:46 | 100 | 16.88 |
| 10/16/2026 16:45 | 15 | 16.86 |
| 10/16/2026 16:45 | 251 | 16.86 |
| 10/16/2026 16:45 | 549 | 16.86 |
| 10/16/2026 16:44 | 22 | 16.87 |
| 10/16/2026 16:44 | 25 | 16.87 |
| 10/16/2026 16:44 | 25 | 16.86 |
| 10/16/2026 16:44 | 4 | 16.86 |
| 10/16/2026 16:43 | 100 | 16.85 |
| 10/16/2026 16:43 | 100 | 16.85 |
| 10/16/2026 16:43 | 100 | 16.84 |
| 10/16/2026 16:43 | 200 | 16.84 |
| 10/16/2026 16:42 | 40 | 16.82 |
| 10/16/2026 16:42 | 33 | 16.82 |
| 10/16/2026 16:42 | 100 | 16.83 |
| 10/16/2026 16:42 | 200 | 16.84 |
| 10/16/2026 16:42 | 18 | 16.84 |
| 10/16/2026 16:42 | 44 | 16.85 |
| 10/16/2026 16:41 | 100 | 16.85 |
| 10/16/2026 16:41 | 1 | 16.85 |
| 10/16/2026 16:41 | 7 | 16.86 |
| 10/16/2026 16:41 | 100 | 16.86 |
| 10/16/2026 16:41 | 50 | 16.865 |
| 10/16/2026 16:41 | 27 | 16.865 |
| 10/16/2026 16:41 | 300 | 16.86 |
| 10/16/2026 16:41 | 1 | 16.86 |
| 10/16/2026 16:41 | 25 | 16.86 |
| 10/16/2026 16:41 | 39 | 16.89 |
| 10/16/2026 16:41 | 100 | 16.89 |
| 10/16/2026 16:41 | 20 | 16.88 |
| 10/16/2026 16:41 | 43 | 16.88 |
| 10/16/2026 16:41 | 103 | 16.88 |
| 10/16/2026 16:41 | 25 | 16.88 |
| 10/16/2026 16:41 | 25 | 16.89 |
| 10/16/2026 16:41 | 25 | 16.90 |
| 10/16/2026 16:41 | 100 | 16.90 |
| 10/16/2026 16:41 | 160 | 16.90 |
| 10/16/2026 16:41 | 100 | 16.90 |
| 10/16/2026 16:41 | 300 | 16.90 |
| 10/16/2026 16:41 | 76 | 16.90 |
| 10/16/2026 16:41 | 160 | 16.90 |
| 10/16/2026 16:41 | 100 | 16.895 |
| 10/16/2026 16:41 | 150 | 16.90 |
| 10/16/2026 16:40 | 100 | 16.905 |
| 10/16/2026 16:40 | 100 | 16.905 |
| 10/16/2026 16:40 | 100 | 16.91 |
| 10/16/2026 16:40 | 20 | 16.92 |
| 10/16/2026 16:40 | 6 | 16.93 |
| 10/16/2026 16:40 | 20 | 16.93 |
| 10/16/2026 16:40 | 100 | 16.94 |
| 10/16/2026 16:40 | 60 | 16.94 |
| 10/16/2026 16:40 | 100 | 16.94 |
| 10/16/2026 16:39 | 38 | 16.95 |
| 10/16/2026 16:39 | 38 | 16.955 |
| 10/16/2026 16:38 | 38 | 16.95 |
| 10/16/2026 16:38 | 38 | 16.95 |
| 10/16/2026 16:38 | 100 | 16.95 |
| 10/16/2026 16:38 | 9 | 16.96 |
| 10/16/2026 16:38 | 91 | 16.96 |
| 10/16/2026 16:38 | 25 | 16.96 |
| 10/16/2026 16:38 | 500 | 16.96 |
| 10/16/2026 16:38 | 9 | 16.97 |
| 10/16/2026 16:38 | 152 | 16.96 |
| 10/16/2026 16:38 | 76 | 16.96 |
| 10/16/2026 16:38 | 180 | 16.96 |
| 10/16/2026 16:38 | 300 | 16.96 |
| 10/16/2026 16:38 | 100 | 16.96 |
| 10/16/2026 16:38 | 286 | 16.95 |
| 10/16/2026 16:38 | 38 | 16.95 |
| 10/16/2026 16:38 | 76 | 16.95 |
| 10/16/2026 16:38 | 600 | 16.95 |
| 10/16/2026 16:38 | 100 | 16.95 |
| 10/16/2026 16:38 | 170 | 16.95 |
| 10/16/2026 16:38 | 25 | 16.95 |
| 10/16/2026 16:38 | 26 | 16.93 |
| 10/16/2026 16:38 | 12 | 16.93 |
| 10/16/2026 16:38 | 200 | 16.92 |
| 10/16/2026 16:38 | 4 | 16.905 |
| 10/16/2026 16:37 | 450 | 16.87 |
| 10/16/2026 16:37 | 450 | 16.875 |
| 10/16/2026 16:37 | 100 | 16.875 |
| 10/16/2026 16:37 | 100 | 16.88 |
| 10/16/2026 16:37 | 50 | 16.88 |
| 10/16/2026 16:37 | 63 | 16.88 |
| 10/16/2026 16:37 | 38 | 16.89 |
| 10/16/2026 16:37 | 200 | 16.91 |
| 10/16/2026 16:37 | 100 | 16.92 |
| 10/16/2026 16:37 | 100 | 16.91 |
| 10/16/2026 16:36 | 100 | 16.93 |
| 10/16/2026 16:36 | 100 | 16.93 |
| 10/16/2026 16:36 | 300 | 16.94 |
| 10/16/2026 16:36 | 40 | 16.94 |
| 10/16/2026 16:36 | 100 | 16.94 |
| 10/16/2026 16:36 | 200 | 16.94 |
| 10/16/2026 16:36 | 5 | 16.93 |
| 10/16/2026 16:35 | 100 | 16.93 |
| 10/16/2026 16:34 | 38 | 16.885 |
| 10/16/2026 16:34 | 38 | 16.885 |
| 10/16/2026 16:34 | 38 | 16.885 |
| 10/16/2026 16:34 | 38 | 16.885 |
| 10/16/2026 16:34 | 38 | 16.885 |
| 10/16/2026 16:34 | 38 | 16.885 |
| 10/16/2026 16:34 | 38 | 16.885 |
| 10/16/2026 16:34 | 194 | 16.89 |
| 10/16/2026 16:34 | 100 | 16.88 |
| 10/16/2026 16:34 | 400 | 16.88 |
| 10/16/2026 16:34 | 150 | 16.89 |
| 10/16/2026 16:34 | 200 | 16.90 |
| 10/16/2026 16:34 | 25 | 16.90 |
| 10/16/2026 16:34 | 160 | 16.90 |
| 10/16/2026 16:34 | 61 | 16.90 |
| 10/16/2026 16:34 | 194 | 16.90 |
| 10/16/2026 16:34 | 22 | 16.92 |
| 10/16/2026 16:34 | 200 | 16.92 |
| 10/16/2026 16:34 | 24 | 16.895 |
| 10/16/2026 16:34 | 100 | 16.895 |
| 10/16/2026 16:34 | 38 | 16.895 |
| 10/16/2026 16:34 | 38 | 16.895 |
| 10/16/2026 16:34 | 100 | 16.89 |
| 10/16/2026 16:34 | 100 | 16.89 |
| 10/16/2026 16:34 | 100 | 16.89 |
| 10/16/2026 16:34 | 100 | 16.89 |
| 10/16/2026 16:34 | 300 | 16.89 |
| 10/16/2026 16:34 | 100 | 16.89 |
| 10/16/2026 16:34 | 100 | 16.89 |
| 10/16/2026 16:34 | 98 | 16.90 |
| 10/16/2026 16:34 | 202 | 16.90 |
| 10/16/2026 16:34 | 181 | 16.90 |
| 10/16/2026 16:34 | 144 | 16.90 |
| 10/16/2026 16:34 | 15 | 16.91 |
| 10/16/2026 16:34 | 60 | 16.91 |
| 10/16/2026 16:34 | 525 | 16.91 |
| 10/16/2026 16:34 | 100 | 16.91 |
| 10/16/2026 16:34 | 100 | 16.91 |
| 10/16/2026 16:34 | 10 | 16.92 |
| 10/16/2026 16:34 | 38 | 16.92 |
| 10/16/2026 16:34 | 38 | 16.92 |
| 10/16/2026 16:34 | 600 | 16.92 |
| 10/16/2026 16:34 | 38 | 16.92 |
| 10/16/2026 16:34 | 38 | 16.92 |
| 10/16/2026 16:34 | 38 | 16.92 |
| 10/16/2026 16:34 | 100 | 16.92 |
| 10/16/2026 16:34 | 100 | 16.93 |
| 10/16/2026 16:34 | 100 | 16.93 |
| 10/16/2026 16:34 | 100 | 16.93 |
| 10/16/2026 16:34 | 25 | 16.93 |
| 10/16/2026 16:34 | 152 | 16.93 |
| 10/16/2026 16:34 | 200 | 16.94 |
| 10/16/2026 16:34 | 70 | 16.94 |
| 10/16/2026 16:34 | 100 | 16.94 |
| 10/16/2026 16:34 | 100 | 16.94 |
| 10/16/2026 16:34 | 24 | 16.94 |
| 10/16/2026 16:34 | 100 | 16.945 |
| 10/16/2026 16:34 | 76 | 16.94 |
| 10/16/2026 16:34 | 24 | 16.94 |
| 10/16/2026 16:34 | 76 | 16.94 |
| 10/16/2026 16:34 | 230 | 16.94 |
| 10/16/2026 16:34 | 130 | 16.94 |
| 10/16/2026 16:34 | 100 | 16.94 |
| 10/16/2026 16:34 | 38 | 16.95 |
| 10/16/2026 16:34 | 38 | 16.95 |
| 10/16/2026 16:34 | 200 | 16.95 |
| 10/16/2026 16:34 | 100 | 16.95 |
| 10/16/2026 16:34 | 100 | 16.95 |
| 10/16/2026 16:33 | 100 | 16.95 |
| 10/16/2026 16:33 | 50 | 16.95 |
| 10/16/2026 16:33 | 450 | 16.95 |
| 10/16/2026 16:33 | 900 | 16.95 |
| 10/16/2026 16:33 | 100 | 16.95 |
| 10/16/2026 16:33 | 100 | 16.93 |
| 10/16/2026 16:33 | 100 | 16.925 |
| 10/16/2026 16:33 | 100 | 16.925 |
| 10/16/2026 16:33 | 200 | 16.93 |
| 10/16/2026 16:32 | 200 | 16.93 |
| 10/16/2026 16:32 | 100 | 16.935 |
| 10/16/2026 16:32 | 200 | 16.92 |
| 10/16/2026 16:32 | 199 | 16.93 |
| 10/16/2026 16:32 | 100 | 16.93 |
| 10/16/2026 16:32 | 100 | 16.92 |
| 10/16/2026 16:32 | 100 | 16.915 |
| 10/16/2026 16:32 | 85 | 16.91 |
| 10/16/2026 16:32 | 15 | 16.91 |
| 10/16/2026 16:32 | 100 | 16.915 |
| 10/16/2026 16:31 | 44 | 16.90 |
| 10/16/2026 16:31 | 25 | 16.90 |
| 10/16/2026 16:31 | 100 | 16.90 |
| 10/16/2026 16:31 | 100 | 16.91 |
| 10/16/2026 16:31 | 268 | 16.91 |
| 10/16/2026 16:31 | 200 | 16.91 |
| 10/16/2026 16:31 | 25 | 16.91 |
| 10/16/2026 16:31 | 100 | 16.89 |
| 10/16/2026 16:31 | 60 | 16.87 |
| 10/16/2026 16:31 | 200 | 16.87 |
| 10/16/2026 16:31 | 219 | 16.86 |
| 10/16/2026 16:31 | 28 | 16.86 |
| 10/16/2026 16:31 | 57 | 16.86 |
| 10/16/2026 16:31 | 2 | 16.85 |
| 10/16/2026 16:31 | 22 | 16.87 |
| 10/16/2026 16:30 | 240 | 16.90 |
| 10/16/2026 16:30 | 100 | 16.90 |
| 10/16/2026 16:30 | 138 | 16.90 |
| 10/16/2026 16:30 | 15 | 16.90 |
| 10/16/2026 16:30 | 28 | 16.90 |
| 10/16/2026 16:30 | 57 | 16.90 |
| 10/16/2026 16:30 | 100 | 16.90 |
| 10/16/2026 16:30 | 44 | 16.91 |
| 10/16/2026 16:30 | 100 | 16.91 |
| 10/16/2026 16:30 | 134 | 16.89 |
| 10/16/2026 16:30 | 25 | 16.89 |
| 10/16/2026 16:30 | 46 | 16.87 |
| 10/16/2026 16:30 | 200 | 16.87 |
| 10/16/2026 16:30 | 105 | 16.87 |
| 10/16/2026 16:30 | 429 | 16.87 |
| 10/16/2026 16:30 | 20 | 16.88 |
| 10/16/2026 16:30 | 300 | 16.88 |
| 10/16/2026 16:30 | 132 | 16.88 |
| 10/16/2026 16:30 | 25 | 16.89 |
| 10/16/2026 16:30 | 2 | 16.89 |
| 10/16/2026 16:30 | 134 | 16.89 |
| 10/16/2026 16:30 | 100 | 16.90 |
| 10/16/2026 16:30 | 300 | 16.90 |
| 10/16/2026 16:30 | 25 | 16.88 |
| 10/16/2026 16:30 | 103 | 16.87 |
| 10/16/2026 16:30 | 37 | 16.87 |
| 10/16/2026 16:30 | 120 | 16.87 |
| 10/16/2026 16:30 | 280 | 16.87 |
| 10/16/2026 16:30 | 120 | 16.86 |
| 10/16/2026 16:30 | 64 | 16.85 |
| 10/16/2026 16:30 | 34 | 16.85 |
| 10/16/2026 16:30 | 66 | 16.85 |
| 10/16/2026 16:30 | 10 | 16.85 |
| 10/16/2026 16:30 | 56 | 16.85 |
| 10/16/2026 16:30 | 76 | 16.85 |
| 10/16/2026 16:30 | 200 | 16.85 |
| 10/16/2026 16:30 | 100 | 16.85 |
| 10/16/2026 16:30 | 100 | 16.85 |
| 10/16/2026 16:30 | 200 | 16.85 |
| 10/16/2026 16:30 | 424 | 16.85 |
| 10/16/2026 16:30 | 26 | 16.85 |
| 10/16/2026 16:30 | 100 | 16.85 |
| 10/16/2026 16:30 | 200 | 16.85 |
| 10/16/2026 16:30 | 100 | 16.85 |
| 10/16/2026 16:30 | 100 | 16.85 |
| 10/16/2026 16:30 | 100 | 16.84 |
| 10/16/2026 16:30 | 100 | 16.825 |
| 10/16/2026 16:30 | 100 | 16.815 |
| 10/16/2026 16:30 | 100 | 16.815 |
| 10/16/2026 16:30 | 1 | 16.82 |
| 10/16/2026 16:30 | 33 | 16.82 |
| 10/16/2026 16:30 | 29 | 16.82 |
| 10/16/2026 16:30 | 38 | 16.82 |
| 10/16/2026 16:30 | 29 | 16.82 |
| 10/16/2026 16:30 | 160 | 16.83 |
| 10/16/2026 16:30 | 1 | 16.83 |
| 10/16/2026 16:30 | 70 | 16.83 |
| 10/16/2026 16:30 | 100 | 16.84 |
| 10/16/2026 16:30 | 200 | 16.84 |
| 10/16/2026 16:29 | 300 | 16.84 |
| 10/16/2026 16:29 | 69 | 16.84 |
| 10/16/2026 16:29 | 9 | 16.84 |
| 10/16/2026 16:29 | 4 | 16.84 |
| 10/16/2026 16:29 | 56 | 16.84 |
| 10/16/2026 16:29 | 100 | 16.84 |
| 10/16/2026 16:29 | 100 | 16.82 |
| 10/16/2026 16:29 | 160 | 16.82 |
| 10/16/2026 16:29 | 100 | 16.83 |
| 10/16/2026 16:29 | 136 | 16.83 |
| 10/16/2026 16:29 | 142 | 16.83 |
| 10/16/2026 16:29 | 56 | 16.83 |
| 10/16/2026 16:29 | 450 | 16.835 |
| 10/16/2026 16:29 | 10 | 16.835 |
| 10/16/2026 16:29 | 5 | 16.84 |
| 10/16/2026 16:29 | 76 | 16.84 |
| 10/16/2026 16:29 | 124 | 16.84 |
| 10/16/2026 16:29 | 136 | 16.84 |
| 10/16/2026 16:29 | 100 | 16.825 |
| 10/16/2026 16:29 | 100 | 16.825 |
| 10/16/2026 16:29 | 100 | 16.825 |
| 10/16/2026 16:29 | 100 | 16.825 |
| 10/16/2026 16:28 | 100 | 16.84 |
| 10/16/2026 16:28 | 100 | 16.83 |
| 10/16/2026 16:28 | 100 | 16.83 |
| 10/16/2026 16:28 | 200 | 16.84 |
| 10/16/2026 16:27 | 15 | 16.86 |
| 10/16/2026 16:27 | 62 | 16.86 |
| 10/16/2026 16:27 | 15 | 16.87 |
| 10/16/2026 16:27 | 700 | 16.86 |
| 10/16/2026 16:27 | 100 | 16.86 |
| 10/16/2026 16:27 | 12 | 16.85 |
| 10/16/2026 16:27 | 100 | 16.85 |
| 10/16/2026 16:27 | 100 | 16.85 |
| 10/16/2026 16:27 | 100 | 16.84 |
| 10/16/2026 16:27 | 46 | 16.83 |
| 10/16/2026 16:27 | 100 | 16.83 |
| 10/16/2026 16:27 | 40 | 16.82 |
| 10/16/2026 16:27 | 100 | 16.82 |
| 10/16/2026 16:27 | 46 | 16.82 |
| 10/16/2026 16:27 | 100 | 16.805 |
| 10/16/2026 16:27 | 100 | 16.805 |
| 10/16/2026 16:26 | 100 | 16.85 |
| 10/16/2026 16:26 | 100 | 16.855 |
| 10/16/2026 16:26 | 100 | 16.86 |
| 10/16/2026 16:26 | 1 | 16.87 |
| 10/16/2026 16:26 | 43 | 16.87 |
| 10/16/2026 16:26 | 100 | 16.86 |
| 10/16/2026 16:26 | 1 | 16.86 |
| 10/16/2026 16:26 | 42 | 16.86 |
| 10/16/2026 16:25 | 50 | 16.86 |
| 10/16/2026 16:25 | 200 | 16.88 |
| 10/16/2026 16:25 | 82 | 16.90 |
| 10/16/2026 16:25 | 76 | 16.90 |
| 10/16/2026 16:25 | 300 | 16.90 |
| 10/16/2026 16:25 | 8 | 16.905 |
| 10/16/2026 16:25 | 100 | 16.90 |
| 10/16/2026 16:25 | 30 | 16.90 |
| 10/16/2026 16:25 | 2 | 16.90 |
| 10/16/2026 16:25 | 8 | 16.90 |
| 10/16/2026 16:25 | 1000 | 16.89 |
| 10/16/2026 16:25 | 1 | 16.89 |
| 10/16/2026 16:25 | 38 | 16.89 |
| 10/16/2026 16:25 | 5 | 16.87 |
| 10/16/2026 16:25 | 114 | 16.87 |
| 10/16/2026 16:25 | 12 | 16.87 |
| 10/16/2026 16:25 | 88 | 16.87 |
| 10/16/2026 16:25 | 100 | 16.87 |
| 10/16/2026 16:25 | 100 | 16.87 |
| 10/16/2026 16:25 | 38 | 16.88 |
| 10/16/2026 16:25 | 56 | 16.88 |
| 10/16/2026 16:25 | 200 | 16.88 |
| 10/16/2026 16:25 | 200 | 16.89 |
| 10/16/2026 16:25 | 100 | 16.89 |
| 10/16/2026 16:25 | 38 | 16.89 |
| 10/16/2026 16:25 | 38 | 16.89 |
| 10/16/2026 16:25 | 38 | 16.89 |
| 10/16/2026 16:25 | 10 | 16.89 |
| 10/16/2026 16:25 | 200 | 16.91 |
| 10/16/2026 16:25 | 106 | 16.91 |
| 10/16/2026 16:25 | 200 | 16.91 |
| 10/16/2026 16:25 | 100 | 16.92 |
| 10/16/2026 16:25 | 100 | 16.93 |
| 10/16/2026 16:25 | 168 | 16.94 |
| 10/16/2026 16:25 | 2 | 16.94 |
| 10/16/2026 16:25 | 143 | 16.94 |
| 10/16/2026 16:25 | 100 | 16.94 |
| 10/16/2026 16:25 | 15 | 16.94 |
| 10/16/2026 16:25 | 30 | 16.93 |
| 10/16/2026 16:25 | 100 | 16.93 |
| 10/16/2026 16:25 | 100 | 16.94 |
| 10/16/2026 16:25 | 100 | 16.94 |
| 10/16/2026 16:25 | 200 | 16.94 |
| 10/16/2026 16:25 | 30 | 16.93 |
| 10/16/2026 16:25 | 30 | 16.93 |
| 10/16/2026 16:25 | 66 | 16.93 |
| 10/16/2026 16:25 | 4 | 16.93 |
| 10/16/2026 16:25 | 100 | 16.93 |
| 10/16/2026 16:25 | 10 | 16.95 |
| 10/16/2026 16:25 | 4 | 16.95 |
| 10/16/2026 16:24 | 70 | 16.97 |
| 10/16/2026 16:24 | 200 | 16.97 |
| 10/16/2026 16:23 | 100 | 17.00 |
| 10/16/2026 16:23 | 1 | 17.00 |
| 10/16/2026 16:23 | 104 | 17.00 |
| 10/16/2026 16:23 | 496 | 17.00 |
| 10/16/2026 16:23 | 100 | 17.00 |
| 10/16/2026 16:23 | 900 | 16.98 |
| 10/16/2026 16:23 | 100 | 16.97 |
| 10/16/2026 16:23 | 100 | 16.97 |
| 10/16/2026 16:23 | 100 | 16.97 |
| 10/16/2026 16:23 | 112 | 16.96 |
| 10/16/2026 16:23 | 36 | 16.97 |
| 10/16/2026 16:23 | 120 | 16.97 |
| 10/16/2026 16:23 | 100 | 16.97 |
| 10/16/2026 16:23 | 88 | 17.00 |
| 10/16/2026 16:23 | 38 | 17.00 |
| 10/16/2026 16:23 | 38 | 17.00 |
| 10/16/2026 16:22 | 64 | 17.02 |
| 10/16/2026 16:22 | 36 | 17.02 |
| 10/16/2026 16:22 | 40 | 17.02 |
| 10/16/2026 16:22 | 66 | 17.02 |
| 10/16/2026 16:22 | 10 | 17.02 |
| 10/16/2026 16:22 | 124 | 17.02 |
| 10/16/2026 16:22 | 16 | 17.01 |
| 10/16/2026 16:22 | 124 | 17.01 |
| 10/16/2026 16:22 | 400 | 17.01 |
| 10/16/2026 16:22 | 100 | 17.00 |
| 10/16/2026 16:22 | 200 | 17.00 |
| 10/16/2026 16:22 | 64 | 16.99 |
| 10/16/2026 16:22 | 76 | 16.99 |
| 10/16/2026 16:22 | 600 | 16.99 |
| 10/16/2026 16:22 | 100 | 16.99 |
| 10/16/2026 16:22 | 200 | 16.97 |
| 10/16/2026 16:22 | 100 | 16.97 |
| 10/16/2026 16:22 | 100 | 16.96 |
| 10/16/2026 16:22 | 100 | 16.94 |
| 10/16/2026 16:22 | 200 | 16.91 |
| 10/16/2026 16:21 | 100 | 16.885 |
| 10/16/2026 16:21 | 100 | 16.87 |
| 10/16/2026 16:21 | 100 | 16.885 |
| 10/16/2026 16:21 | 118 | 16.89 |
| 10/16/2026 16:21 | 12 | 16.91 |
| 10/16/2026 16:21 | 118 | 16.92 |
| 10/16/2026 16:21 | 28 | 16.95 |
| 10/16/2026 16:21 | 10 | 16.95 |
| 10/16/2026 16:21 | 38 | 16.95 |
| 10/16/2026 16:21 | 38 | 16.95 |
| 10/16/2026 16:21 | 14 | 16.95 |
| 10/16/2026 16:21 | 24 | 16.95 |
| 10/16/2026 16:21 | 38 | 16.95 |
| 10/16/2026 16:21 | 38 | 16.95 |
| 10/16/2026 16:21 | 6 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 38 | 16.96 |
| 10/16/2026 16:21 | 100 | 16.96 |
| 10/16/2026 16:20 | 100 | 16.96 |
| 10/16/2026 16:20 | 100 | 16.98 |
| 10/16/2026 16:20 | 120 | 16.98 |
| 10/16/2026 16:20 | 24 | 16.98 |
| 10/16/2026 16:20 | 100 | 17.00 |
| 10/16/2026 16:20 | 100 | 17.01 |
| 10/16/2026 16:20 | 24 | 17.02 |
| 10/16/2026 16:20 | 38 | 17.02 |
| 10/16/2026 16:20 | 38 | 17.02 |
| 10/16/2026 16:20 | 24 | 17.02 |
| 10/16/2026 16:20 | 38 | 17.02 |
| 10/16/2026 16:20 | 38 | 17.02 |
| 10/16/2026 16:20 | 100 | 17.025 |
| 10/16/2026 16:20 | 100 | 17.03 |
| 10/16/2026 16:20 | 100 | 17.03 |
| 10/16/2026 16:19 | 38 | 17.02 |
| 10/16/2026 16:19 | 38 | 17.02 |
| 10/16/2026 16:19 | 200 | 17.03 |
| 10/16/2026 16:19 | 100 | 17.03 |
| 10/16/2026 16:19 | 100 | 17.035 |
| 10/16/2026 16:19 | 152 | 17.03 |
| 10/16/2026 16:19 | 48 | 17.03 |
| 10/16/2026 16:19 | 52 | 17.03 |
| 10/16/2026 16:19 | 48 | 17.03 |
| 10/16/2026 16:19 | 200 | 17.02 |
| 10/16/2026 16:19 | 1 | 17.02 |
| 10/16/2026 16:19 | 100 | 17.02 |
| 10/16/2026 16:19 | 100 | 17.02 |
| 10/16/2026 16:19 | 100 | 17.01 |
| 10/16/2026 16:19 | 599 | 16.99 |
| 10/16/2026 16:19 | 401 | 16.99 |
| 10/16/2026 16:19 | 100 | 16.99 |
| 10/16/2026 16:19 | 500 | 16.98 |
| 10/16/2026 16:19 | 24 | 16.97 |
| 10/16/2026 16:19 | 38 | 16.97 |
| 10/16/2026 16:19 | 38 | 16.97 |
| 10/16/2026 16:18 | 115 | 16.965 |
| 10/16/2026 16:18 | 100 | 16.97 |
| 10/16/2026 16:18 | 300 | 16.97 |
| 10/16/2026 16:18 | 100 | 16.97 |
| 10/16/2026 16:18 | 38 | 16.945 |
| 10/16/2026 16:18 | 200 | 16.96 |
| 10/16/2026 16:18 | 100 | 16.96 |
| 10/16/2026 16:18 | 62 | 16.97 |
| 10/16/2026 16:18 | 38 | 16.97 |
| 10/16/2026 16:17 | 59 | 16.98 |
| 10/16/2026 16:17 | 62 | 16.98 |
| 10/16/2026 16:17 | 50 | 16.98 |
| 10/16/2026 16:17 | 5 | 17.00 |
| 10/16/2026 16:17 | 100 | 17.02 |
| 10/16/2026 16:17 | 200 | 17.03 |
| 10/16/2026 16:17 | 200 | 17.03 |
| 10/16/2026 16:17 | 24 | 17.03 |
| 10/16/2026 16:17 | 200 | 17.03 |
| 10/16/2026 16:17 | 100 | 17.03 |
| 10/16/2026 16:17 | 27 | 17.04 |
| 10/16/2026 16:17 | 73 | 17.04 |
| 10/16/2026 16:17 | 100 | 17.04 |
| 10/16/2026 16:17 | 200 | 17.04 |
| 10/16/2026 16:17 | 92 | 17.05 |
| 10/16/2026 16:17 | 59 | 17.05 |
| 10/16/2026 16:17 | 118 | 17.06 |
| 10/16/2026 16:17 | 100 | 17.08 |
| 10/16/2026 16:17 | 24 | 17.08 |
| 10/16/2026 16:17 | 38 | 17.08 |
| 10/16/2026 16:17 | 38 | 17.08 |
| 10/16/2026 16:17 | 450 | 17.08 |
| 10/16/2026 16:17 | 300 | 17.08 |
| 10/16/2026 16:17 | 200 | 17.08 |
| 10/16/2026 16:17 | 100 | 17.07 |
| 10/16/2026 16:17 | 99 | 17.06 |
| 10/16/2026 16:17 | 101 | 17.06 |
| 10/16/2026 16:17 | 100 | 17.06 |
| 10/16/2026 16:17 | 300 | 17.06 |
| 10/16/2026 16:17 | 100 | 17.06 |
| 10/16/2026 16:17 | 97 | 17.05 |
| 10/16/2026 16:17 | 1 | 17.05 |
| 10/16/2026 16:17 | 2 | 17.05 |
| 10/16/2026 16:17 | 6 | 17.05 |
| 10/16/2026 16:17 | 136 | 17.05 |
| 10/16/2026 16:17 | 88 | 17.05 |
| 10/16/2026 16:17 | 100 | 17.05 |
| 10/16/2026 16:17 | 20 | 17.06 |
| 10/16/2026 16:17 | 61 | 17.06 |
| 10/16/2026 16:17 | 39 | 17.06 |
| 10/16/2026 16:17 | 106 | 17.06 |
| 10/16/2026 16:17 | 100 | 17.06 |
| 10/16/2026 16:17 | 51 | 17.06 |
| 10/16/2026 16:17 | 49 | 17.06 |
| 10/16/2026 16:17 | 173 | 17.07 |
| 10/16/2026 16:17 | 5 | 17.095 |
| 10/16/2026 16:17 | 38 | 17.095 |
| 10/16/2026 16:17 | 60 | 17.09 |
| 10/16/2026 16:17 | 100 | 17.09 |
| 10/16/2026 16:17 | 100 | 17.09 |
| 10/16/2026 16:17 | 100 | 17.09 |
| 10/16/2026 16:17 | 60 | 17.09 |
| 10/16/2026 16:17 | 100 | 17.09 |
| 10/16/2026 16:17 | 191 | 17.10 |
| 10/16/2026 16:17 | 12 | 17.10 |
| 10/16/2026 16:17 | 88 | 17.10 |
| 10/16/2026 16:17 | 12 | 17.10 |
| 10/16/2026 16:17 | 100 | 17.10 |
| 10/16/2026 16:17 | 300 | 17.12 |
| 10/16/2026 16:17 | 100 | 17.12 |
| 10/16/2026 16:17 | 100 | 17.12 |
| 10/16/2026 16:17 | 180 | 17.125 |
| 10/16/2026 16:17 | 10 | 17.13 |
| 10/16/2026 16:17 | 200 | 17.13 |
| 10/16/2026 16:17 | 24 | 17.10 |
| 10/16/2026 16:17 | 38 | 17.10 |
| 10/16/2026 16:17 | 38 | 17.10 |
| 10/16/2026 16:17 | 200 | 17.11 |
| 10/16/2026 16:16 | 100 | 17.11 |
| 10/16/2026 16:16 | 38 | 17.10 |
| 10/16/2026 16:16 | 100 | 17.10 |
| 10/16/2026 16:16 | 100 | 17.12 |
| 10/16/2026 16:16 | 2 | 17.11 |
| 10/16/2026 16:16 | 98 | 17.12 |
| 10/16/2026 16:16 | 2 | 17.12 |
| 10/16/2026 16:16 | 100 | 17.15 |
| 10/16/2026 16:16 | 69 | 17.16 |
| 10/16/2026 16:15 | 400 | 17.14 |
| 10/16/2026 16:15 | 400 | 17.14 |
| 10/16/2026 16:15 | 38 | 17.13 |
| 10/16/2026 16:15 | 38 | 17.13 |
| 10/16/2026 16:15 | 98 | 17.13 |
| 10/16/2026 16:15 | 2 | 17.13 |
| 10/16/2026 16:15 | 25 | 17.13 |
| 10/16/2026 16:15 | 100 | 17.14 |
| 10/16/2026 16:15 | 94 | 17.16 |
| 10/16/2026 16:15 | 6 | 17.17 |
| 10/16/2026 16:15 | 200 | 17.17 |
| 10/16/2026 16:15 | 105 | 17.17 |
| 10/16/2026 16:14 | 115 | 17.16 |
| 10/16/2026 16:14 | 40 | 17.17 |
| 10/16/2026 16:14 | 16 | 17.17 |
| 10/16/2026 16:14 | 100 | 17.12 |
| 10/16/2026 16:13 | 62 | 17.10 |
| 10/16/2026 16:13 | 38 | 17.10 |
| 10/16/2026 16:13 | 200 | 17.10 |
| 10/16/2026 16:13 | 30 | 17.09 |
| 10/16/2026 16:13 | 100 | 17.09 |
| 10/16/2026 16:13 | 92 | 17.10 |
| 10/16/2026 16:13 | 52 | 17.10 |
| 10/16/2026 16:13 | 67 | 17.10 |
| 10/16/2026 16:13 | 25 | 17.10 |
| 10/16/2026 16:13 | 75 | 17.10 |
| 10/16/2026 16:13 | 5 | 17.10 |
| 10/16/2026 16:13 | 72 | 17.10 |
| 10/16/2026 16:13 | 100 | 17.10 |
| 10/16/2026 16:13 | 104 | 17.10 |
| 10/16/2026 16:13 | 5 | 17.10 |
| 10/16/2026 16:13 | 62 | 17.11 |
| 10/16/2026 16:13 | 18 | 17.11 |
| 10/16/2026 16:13 | 82 | 17.11 |
| 10/16/2026 16:13 | 18 | 17.11 |
| 10/16/2026 16:13 | 82 | 17.11 |
| 10/16/2026 16:13 | 82 | 17.11 |
| 10/16/2026 16:13 | 100 | 17.11 |
| 10/16/2026 16:12 | 38 | 17.095 |
| 10/16/2026 16:12 | 24 | 17.08 |
| 10/16/2026 16:12 | 38 | 17.08 |
| 10/16/2026 16:12 | 38 | 17.08 |
| 10/16/2026 16:12 | 100 | 17.08 |
| 10/16/2026 16:12 | 82 | 17.11 |
| 10/16/2026 16:12 | 100 | 17.08 |
| 10/16/2026 16:12 | 43 | 17.08 |
| 10/16/2026 16:12 | 57 | 17.08 |
| 10/16/2026 16:12 | 80 | 17.09 |
| 10/16/2026 16:12 | 118 | 17.10 |
| 10/16/2026 16:12 | 100 | 17.10 |
| 10/16/2026 16:12 | 100 | 17.13 |
| 10/16/2026 16:12 | 100 | 17.13 |
| 10/16/2026 16:12 | 100 | 17.13 |
| 10/16/2026 16:12 | 100 | 17.13 |
| 10/16/2026 16:12 | 100 | 17.13 |
| 10/16/2026 16:12 | 100 | 17.13 |
| 10/16/2026 16:12 | 170 | 17.13 |
| 10/16/2026 16:12 | 100 | 17.13 |
| 10/16/2026 16:12 | 100 | 17.13 |
| 10/16/2026 16:12 | 22 | 17.12 |
| 10/16/2026 16:12 | 78 | 17.12 |
| 10/16/2026 16:12 | 250 | 17.10 |
| 10/16/2026 16:12 | 150 | 17.10 |
| 10/16/2026 16:11 | 450 | 17.065 |
| 10/16/2026 16:11 | 100 | 17.065 |
| 10/16/2026 16:11 | 24 | 17.08 |
| 10/16/2026 16:11 | 38 | 17.08 |
| 10/16/2026 16:11 | 38 | 17.08 |
| 10/16/2026 16:11 | 106 | 17.08 |
| 10/16/2026 16:11 | 7 | 17.08 |
| 10/16/2026 16:11 | 100 | 17.045 |
| 10/16/2026 16:11 | 300 | 17.045 |
| 10/16/2026 16:11 | 300 | 17.045 |
| 10/16/2026 16:11 | 100 | 17.05 |
| 10/16/2026 16:11 | 100 | 17.05 |
| 10/16/2026 16:11 | 100 | 17.02 |
| 10/16/2026 16:11 | 110 | 16.99 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 20 | 16.97 |
| 10/16/2026 16:11 | 100 | 16.97 |
| 10/16/2026 16:11 | 100 | 16.97 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.94 |
| 10/16/2026 16:11 | 88 | 16.94 |
| 10/16/2026 16:11 | 100 | 16.94 |
| 10/16/2026 16:11 | 12 | 16.94 |
| 10/16/2026 16:11 | 88 | 16.94 |
| 10/16/2026 16:11 | 106 | 16.94 |
| 10/16/2026 16:10 | 100 | 16.93 |
| 10/16/2026 16:10 | 18 | 16.94 |
| 10/16/2026 16:10 | 100 | 16.94 |
| 10/16/2026 16:10 | 106 | 16.94 |
| 10/16/2026 16:10 | 22 | 16.93 |
| 10/16/2026 16:10 | 180 | 16.94 |
| 10/16/2026 16:10 | 100 | 16.94 |
| 10/16/2026 16:10 | 114 | 16.94 |
| 10/16/2026 16:10 | 100 | 16.94 |
| 10/16/2026 16:10 | 20 | 16.94 |
| 10/16/2026 16:10 | 100 | 16.94 |
| 10/16/2026 16:10 | 24 | 16.95 |
| 10/16/2026 16:10 | 100 | 16.95 |
| 10/16/2026 16:10 | 200 | 16.95 |
| 10/16/2026 16:10 | 190 | 16.95 |
| 10/16/2026 16:10 | 10 | 16.95 |
| 10/16/2026 16:10 | 24 | 16.96 |
| 10/16/2026 16:10 | 38 | 16.96 |
| 10/16/2026 16:10 | 38 | 16.96 |
| 10/16/2026 16:10 | 100 | 16.97 |
| 10/16/2026 16:10 | 100 | 16.97 |
| 10/16/2026 16:10 | 38 | 16.97 |
| 10/16/2026 16:10 | 100 | 16.985 |
| 10/16/2026 16:10 | 300 | 17.00 |
| 10/16/2026 16:10 | 200 | 16.99 |
| 10/16/2026 16:10 | 400 | 16.99 |
| 10/16/2026 16:10 | 198 | 16.98 |
| 10/16/2026 16:10 | 100 | 16.98 |
| 10/16/2026 16:10 | 120 | 16.98 |
| 10/16/2026 16:10 | 38 | 16.99 |
| 10/16/2026 16:10 | 6 | 16.99 |
| 10/16/2026 16:10 | 2 | 17.00 |
| 10/16/2026 16:10 | 50 | 17.00 |
| 10/16/2026 16:10 | 76 | 17.03 |
| 10/16/2026 16:10 | 100 | 17.02 |
| 10/16/2026 16:10 | 124 | 17.02 |
| 10/16/2026 16:10 | 183 | 17.04 |
| 10/16/2026 16:10 | 254 | 17.04 |
| 10/16/2026 16:10 | 100 | 17.04 |
| 10/16/2026 16:10 | 100 | 17.04 |
| 10/16/2026 16:10 | 133 | 17.04 |
| 10/16/2026 16:10 | 13 | 17.04 |
| 10/16/2026 16:10 | 62 | 17.04 |
| 10/16/2026 16:10 | 38 | 17.04 |
| 10/16/2026 16:10 | 100 | 17.04 |
| 10/16/2026 16:10 | 100 | 17.04 |
| 10/16/2026 16:10 | 22 | 17.04 |
| 10/16/2026 16:10 | 100 | 17.06 |
| 10/16/2026 16:10 | 200 | 17.06 |
| 10/16/2026 16:10 | 38 | 17.06 |
| 10/16/2026 16:10 | 42 | 17.08 |
| 10/16/2026 16:10 | 37 | 17.08 |
| 10/16/2026 16:09 | 23 | 17.09 |
| 10/16/2026 16:09 | 1 | 17.09 |
| 10/16/2026 16:09 | 19 | 17.095 |
| 10/16/2026 16:09 | 100 | 17.10 |
| 10/16/2026 16:09 | 24 | 17.10 |
| 10/16/2026 16:09 | 76 | 17.10 |
| 10/16/2026 16:09 | 100 | 17.10 |
| 10/16/2026 16:09 | 36 | 17.10 |
| 10/16/2026 16:09 | 61 | 17.10 |
| 10/16/2026 16:09 | 124 | 17.13 |
| 10/16/2026 16:09 | 100 | 17.13 |
| 10/16/2026 16:09 | 195 | 17.13 |
| 10/16/2026 16:09 | 29 | 17.13 |
| 10/16/2026 16:09 | 100 | 17.14 |
| 10/16/2026 16:09 | 24 | 17.15 |
| 10/16/2026 16:09 | 38 | 17.15 |
| 10/16/2026 16:09 | 38 | 17.15 |
| 10/16/2026 16:09 | 48 | 17.16 |
| 10/16/2026 16:09 | 52 | 17.16 |
| 10/16/2026 16:09 | 48 | 17.16 |
| 10/16/2026 16:09 | 38 | 17.16 |
| 10/16/2026 16:09 | 38 | 17.16 |
| 10/16/2026 16:09 | 38 | 17.16 |
| 10/16/2026 16:09 | 38 | 17.16 |
| 10/16/2026 16:09 | 100 | 17.165 |
| 10/16/2026 16:09 | 100 | 17.165 |
| 10/16/2026 16:09 | 100 | 17.165 |
| 10/16/2026 16:09 | 100 | 17.165 |
| 10/16/2026 16:09 | 38 | 17.17 |
| 10/16/2026 16:09 | 450 | 17.17 |
| 10/16/2026 16:09 | 38 | 17.165 |
| 10/16/2026 16:09 | 38 | 17.165 |
| 10/16/2026 16:09 | 10 | 17.165 |
| 10/16/2026 16:09 | 23 | 17.165 |
| 10/16/2026 16:09 | 38 | 17.165 |
| 10/16/2026 16:09 | 38 | 17.165 |
| 10/16/2026 16:09 | 38 | 17.165 |
| 10/16/2026 16:08 | 100 | 17.19 |
| 10/16/2026 16:08 | 100 | 17.19 |
| 10/16/2026 16:08 | 100 | 17.17 |
| 10/16/2026 16:08 | 200 | 17.17 |
| 10/16/2026 16:08 | 96 | 17.16 |
| 10/16/2026 16:07 | 46 | 17.12 |
| 10/16/2026 16:07 | 38 | 17.12 |
| 10/16/2026 16:07 | 46 | 17.12 |
| 10/16/2026 16:07 | 46 | 17.12 |
| 10/16/2026 16:07 | 7 | 17.12 |
| 10/16/2026 16:07 | 39 | 17.12 |
| 10/16/2026 16:07 | 100 | 17.165 |
| 10/16/2026 16:07 | 100 | 17.165 |
| 10/16/2026 16:07 | 100 | 17.165 |
| 10/16/2026 16:07 | 300 | 17.165 |
| 10/16/2026 16:07 | 100 | 17.165 |
| 10/16/2026 16:07 | 300 | 17.165 |
| 10/16/2026 16:07 | 2 | 17.18 |
| 10/16/2026 16:07 | 100 | 17.18 |
| 10/16/2026 16:07 | 28 | 17.17 |
| 10/16/2026 16:07 | 10 | 17.17 |
| 10/16/2026 16:07 | 38 | 17.17 |
| 10/16/2026 16:07 | 38 | 17.17 |
| 10/16/2026 16:07 | 14 | 17.17 |
| 10/16/2026 16:07 | 24 | 17.17 |
| 10/16/2026 16:07 | 38 | 17.17 |
| 10/16/2026 16:07 | 38 | 17.17 |
| 10/16/2026 16:07 | 300 | 17.185 |
| 10/16/2026 16:07 | 73 | 17.19 |
| 10/16/2026 16:07 | 100 | 17.20 |
| 10/16/2026 16:07 | 200 | 17.20 |
| 10/16/2026 16:07 | 5 | 17.19 |
| 10/16/2026 16:07 | 102 | 17.19 |
| 10/16/2026 16:07 | 5 | 17.19 |
| 10/16/2026 16:07 | 5 | 17.18 |
| 10/16/2026 16:07 | 105 | 17.15 |
| 10/16/2026 16:07 | 95 | 17.15 |
| 10/16/2026 16:07 | 5 | 17.14 |
| 10/16/2026 16:07 | 16 | 17.14 |
| 10/16/2026 16:07 | 100 | 17.15 |
| 10/16/2026 16:07 | 14 | 17.14 |
| 10/16/2026 16:07 | 70 | 17.14 |
| 10/16/2026 16:07 | 30 | 17.14 |
| 10/16/2026 16:07 | 100 | 17.15 |
| 10/16/2026 16:07 | 70 | 17.175 |
| 10/16/2026 16:07 | 24 | 17.175 |
| 10/16/2026 16:06 | 186 | 17.18 |
| 10/16/2026 16:06 | 14 | 17.18 |
| 10/16/2026 16:06 | 24 | 17.18 |
| 10/16/2026 16:06 | 76 | 17.18 |
| 10/16/2026 16:06 | 200 | 17.18 |
| 10/16/2026 16:06 | 11 | 17.19 |
| 10/16/2026 16:06 | 1 | 17.17 |
| 10/16/2026 16:06 | 81 | 17.17 |
| 10/16/2026 16:06 | 20 | 17.17 |
| 10/16/2026 16:06 | 38 | 17.17 |
| 10/16/2026 16:06 | 38 | 17.15 |
| 10/16/2026 16:06 | 5 | 17.15 |
| 10/16/2026 16:05 | 78 | 17.14 |
| 10/16/2026 16:05 | 6 | 17.14 |
| 10/16/2026 16:05 | 91 | 17.14 |
| 10/16/2026 16:05 | 100 | 17.14 |
| 10/16/2026 16:05 | 100 | 17.16 |
| 10/16/2026 16:05 | 20 | 17.16 |
| 10/16/2026 16:05 | 100 | 17.17 |
| 10/16/2026 16:05 | 6 | 17.17 |
| 10/16/2026 16:05 | 82 | 17.17 |
| 10/16/2026 16:05 | 118 | 17.17 |
| 10/16/2026 16:05 | 82 | 17.17 |
| 10/16/2026 16:05 | 57 | 17.16 |
| 10/16/2026 16:05 | 2 | 17.15 |
| 10/16/2026 16:05 | 28 | 17.15 |
| 10/16/2026 16:05 | 100 | 17.15 |
| 10/16/2026 16:05 | 28 | 17.15 |
| 10/16/2026 16:05 | 70 | 17.15 |
| 10/16/2026 16:05 | 5 | 17.15 |
| 10/16/2026 16:05 | 38 | 17.14 |
| 10/16/2026 16:05 | 100 | 17.14 |
| 10/16/2026 16:05 | 100 | 17.14 |
| 10/16/2026 16:05 | 100 | 17.14 |
| 10/16/2026 16:05 | 24 | 17.14 |
| 10/16/2026 16:05 | 38 | 17.14 |
| 10/16/2026 16:05 | 38 | 17.14 |
| 10/16/2026 16:05 | 100 | 17.14 |
| 10/16/2026 16:05 | 12 | 17.14 |
| 10/16/2026 16:05 | 38 | 17.14 |
| 10/16/2026 16:05 | 450 | 17.14 |
| 10/16/2026 16:05 | 300 | 17.14 |
| 10/16/2026 16:05 | 100 | 17.14 |
| 10/16/2026 16:05 | 50 | 17.14 |
| 10/16/2026 16:05 | 94 | 17.14 |
| 10/16/2026 16:05 | 94 | 17.13 |
| 10/16/2026 16:05 | 94 | 17.13 |
| 10/16/2026 16:05 | 1 | 17.13 |
| 10/16/2026 16:05 | 1 | 17.10 |
| 10/16/2026 16:05 | 400 | 17.06 |
| 10/16/2026 16:05 | 200 | 17.06 |
| 10/16/2026 16:05 | 12 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 50 | 17.06 |
| 10/16/2026 16:05 | 200 | 17.06 |
| 10/16/2026 16:05 | 200 | 17.06 |
| 10/16/2026 16:05 | 24 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 300 | 17.06 |
| 10/16/2026 16:05 | 100 | 17.06 |
| 10/16/2026 16:05 | 34 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 38 | 17.06 |
| 10/16/2026 16:05 | 100 | 17.06 |
| 10/16/2026 16:05 | 100 | 17.06 |
| 10/16/2026 16:04 | 6 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 38 | 17.065 |
| 10/16/2026 16:04 | 10 | 17.055 |
| 10/16/2026 16:04 | 100 | 17.07 |
| 10/16/2026 16:04 | 200 | 17.03 |
| 10/16/2026 16:04 | 100 | 17.03 |
| 10/16/2026 16:04 | 112 | 17.02 |
| 10/16/2026 16:04 | 700 | 17.01 |
| 10/16/2026 16:04 | 200 | 17.00 |
| 10/16/2026 16:04 | 56 | 17.00 |
| 10/16/2026 16:04 | 20 | 17.00 |
| 10/16/2026 16:04 | 450 | 16.99 |
| 10/16/2026 16:04 | 92 | 16.96 |
| 10/16/2026 16:04 | 100 | 16.90 |
| 10/16/2026 16:04 | 11 | 16.89 |
| 10/16/2026 16:04 | 16 | 16.89 |
| 10/16/2026 16:04 | 24 | 16.885 |
| 10/16/2026 16:04 | 38 | 16.885 |
| 10/16/2026 16:04 | 38 | 16.885 |
| 10/16/2026 16:04 | 38 | 16.885 |
| 10/16/2026 16:04 | 38 | 16.885 |
| 10/16/2026 16:04 | 38 | 16.885 |
| 10/16/2026 16:04 | 38 | 16.885 |
| 10/16/2026 16:04 | 38 | 16.885 |
| 10/16/2026 16:03 | 100 | 16.88 |
| 10/16/2026 16:03 | 100 | 16.88 |
| 10/16/2026 16:03 | 100 | 16.88 |
| 10/16/2026 16:03 | 100 | 16.87 |
| 10/16/2026 16:03 | 200 | 16.88 |
| 10/16/2026 16:03 | 100 | 16.88 |
| 10/16/2026 16:03 | 104 | 16.87 |
| 10/16/2026 16:03 | 100 | 16.87 |
| 10/16/2026 16:03 | 210 | 16.89 |
| 10/16/2026 16:03 | 100 | 16.88 |
| 10/16/2026 16:03 | 38 | 16.88 |
| 10/16/2026 16:03 | 200 | 16.89 |
| 10/16/2026 16:03 | 100 | 16.89 |
| 10/16/2026 16:03 | 200 | 16.935 |
| 10/16/2026 16:03 | 100 | 16.975 |
| 10/16/2026 16:03 | 90 | 16.965 |
| 10/16/2026 16:03 | 31 | 16.965 |
| 10/16/2026 16:03 | 200 | 16.96 |
| 10/16/2026 16:03 | 92 | 16.96 |
| 10/16/2026 16:02 | 21 | 16.89 |
| 10/16/2026 16:02 | 122 | 16.89 |
| 10/16/2026 16:02 | 278 | 16.89 |
| 10/16/2026 16:02 | 38 | 16.865 |
| 10/16/2026 16:02 | 17 | 16.85 |
| 10/16/2026 16:02 | 100 | 16.85 |
| 10/16/2026 16:02 | 1 | 16.85 |
| 10/16/2026 16:02 | 81 | 16.85 |
| 10/16/2026 16:02 | 400 | 16.88 |
| 10/16/2026 16:02 | 200 | 16.88 |
| 10/16/2026 16:02 | 79 | 16.91 |
| 10/16/2026 16:02 | 400 | 16.91 |
| 10/16/2026 16:02 | 11989 | 16.90 |
| 10/16/2026 16:02 | 53 | 16.90 |
| 10/16/2026 16:02 | 23 | 16.90 |
| 10/16/2026 16:02 | 388 | 16.90 |
| 10/16/2026 16:02 | 12 | 16.90 |
| 10/16/2026 16:02 | 100 | 16.875 |
| 10/16/2026 16:02 | 50 | 16.89 |
| 10/16/2026 16:02 | 193 | 16.89 |
| 10/16/2026 16:02 | 193 | 16.89 |
| 10/16/2026 16:02 | 64 | 16.89 |
| 10/16/2026 16:02 | 122 | 16.89 |
| 10/16/2026 16:02 | 71 | 16.89 |
| 10/16/2026 16:02 | 29 | 16.89 |
| 10/16/2026 16:02 | 100 | 16.91 |
| 10/16/2026 16:02 | 3 | 16.91 |
| 10/16/2026 16:02 | 97 | 16.91 |
| 10/16/2026 16:02 | 100 | 16.91 |
| 10/16/2026 16:02 | 137 | 16.91 |
| 10/16/2026 16:02 | 100 | 16.91 |
| 10/16/2026 16:02 | 100 | 16.93 |
| 10/16/2026 16:02 | 1702 | 16.93 |
| 10/16/2026 16:02 | 698 | 16.93 |
| 10/16/2026 16:02 | 100 | 16.915 |
| 10/16/2026 16:02 | 800 | 16.93 |
| 10/16/2026 16:02 | 100 | 16.89 |
| 10/16/2026 16:02 | 100 | 16.89 |
| 10/16/2026 16:02 | 200 | 16.88 |
| 10/16/2026 16:02 | 76 | 16.83 |
| 10/16/2026 16:02 | 600 | 16.83 |
| 10/16/2026 16:02 | 24 | 16.83 |
| 10/16/2026 16:02 | 38 | 16.83 |
| 10/16/2026 16:02 | 38 | 16.83 |
| 10/16/2026 16:01 | 100 | 16.775 |
| 10/16/2026 16:01 | 40 | 16.78 |
| 10/16/2026 16:01 | 44 | 16.78 |
| 10/16/2026 16:01 | 100 | 16.78 |
| 10/16/2026 16:01 | 100 | 16.70 |
| 10/16/2026 16:00 | 100 | 16.655 |
| 10/16/2026 16:00 | 100 | 16.655 |
| 10/16/2026 16:00 | 12 | 16.63 |
| 10/16/2026 15:59 | 47 | 16.66 |
| 10/16/2026 15:59 | 68 | 16.66 |
| 10/16/2026 15:59 | 100 | 16.665 |
| 10/16/2026 15:56 | 100 | 16.62 |
| 10/16/2026 15:56 | 100 | 16.62 |
| 10/16/2026 15:56 | 100 | 16.62 |
| 10/16/2026 15:55 | 41 | 16.64 |
| 10/16/2026 15:55 | 400 | 16.65 |
| 10/16/2026 15:55 | 30 | 16.68 |
| 10/16/2026 15:55 | 33 | 16.68 |
| 10/16/2026 15:55 | 194 | 16.66 |
| 10/16/2026 15:55 | 100 | 16.66 |
| 10/16/2026 15:55 | 100 | 16.67 |
| 10/16/2026 15:55 | 300 | 16.67 |
| 10/16/2026 15:55 | 300 | 16.67 |
| 10/16/2026 15:52 | 14 | 16.635 |
| 10/16/2026 15:52 | 50 | 16.635 |
| 10/16/2026 15:51 | 1 | 16.63 |
| 10/16/2026 15:51 | 6 | 16.61 |
| 10/16/2026 15:51 | 58 | 16.59 |
| 10/16/2026 15:51 | 100 | 16.635 |
| 10/16/2026 15:51 | 300 | 16.635 |
| 10/16/2026 15:51 | 40 | 16.64 |
| 10/16/2026 15:51 | 100 | 16.64 |
| 10/16/2026 15:51 | 100 | 16.66 |
| 10/16/2026 15:51 | 67 | 16.68 |
| 10/16/2026 15:51 | 30 | 16.68 |
| 10/16/2026 15:51 | 300 | 16.68 |
| 10/16/2026 15:50 | 200 | 16.75 |
| 10/16/2026 15:50 | 100 | 16.75 |
| 10/16/2026 15:50 | 100 | 16.75 |
| 10/16/2026 15:50 | 300 | 16.76 |
| 10/16/2026 15:50 | 200 | 16.76 |
| 10/16/2026 15:50 | 200 | 16.76 |
| 10/16/2026 15:50 | 200 | 16.76 |
| 10/16/2026 15:50 | 100 | 16.75 |
| 10/16/2026 15:50 | 100 | 16.76 |
| 10/16/2026 15:50 | 14 | 16.74 |
| 10/16/2026 15:49 | 100 | 16.71 |
| 10/16/2026 15:49 | 100 | 16.71 |
| 10/16/2026 15:49 | 100 | 16.71 |
| 10/16/2026 15:49 | 100 | 16.685 |
| 10/16/2026 15:49 | 1000 | 16.68 |
| 10/16/2026 15:49 | 100 | 16.63 |
| 10/16/2026 15:49 | 100 | 16.635 |
| 10/16/2026 15:48 | 100 | 16.59 |
| 10/16/2026 15:48 | 100 | 16.59 |
| 10/16/2026 15:48 | 100 | 16.54 |
| 10/16/2026 15:48 | 200 | 16.55 |
| 10/16/2026 15:48 | 100 | 16.59 |
| 10/16/2026 15:48 | 200 | 16.56 |
| 10/16/2026 15:48 | 100 | 16.57 |
| 10/16/2026 15:48 | 100 | 16.57 |
| 10/16/2026 15:48 | 100 | 16.57 |
| 10/16/2026 15:48 | 100 | 16.57 |
| 10/16/2026 15:47 | 100 | 16.655 |
| 10/16/2026 15:47 | 100 | 16.655 |
| 10/16/2026 15:47 | 100 | 16.655 |
| 10/16/2026 15:47 | 100 | 16.58 |
| 10/16/2026 15:47 | 100 | 16.59 |
| 10/16/2026 15:47 | 100 | 16.59 |
| 10/16/2026 15:47 | 100 | 16.60 |
| 10/16/2026 15:47 | 181 | 16.68 |
| 10/16/2026 15:47 | 200 | 16.68 |
| 10/16/2026 15:47 | 100 | 16.69 |
| 10/16/2026 15:47 | 182 | 16.69 |
| 10/16/2026 15:47 | 18 | 16.69 |
| 10/16/2026 15:46 | 14 | 16.69 |
| 10/16/2026 15:46 | 100 | 16.655 |
| 10/16/2026 15:46 | 100 | 16.655 |
| 10/16/2026 15:45 | 1 | 16.64 |
| 10/16/2026 15:45 | 1 | 16.64 |
| 10/16/2026 15:44 | 100 | 16.46 |
| 10/16/2026 15:44 | 4 | 16.38 |
| 10/16/2026 15:42 | 100 | 16.23 |
| 10/16/2026 15:42 | 100 | 16.23 |
| 10/16/2026 15:42 | 100 | 16.23 |
| 10/16/2026 15:41 | 100 | 16.22 |
| 10/16/2026 15:40 | 30 | 16.24 |
| 10/16/2026 15:38 | 200 | 16.22 |
| 10/16/2026 15:38 | 100 | 16.22 |
| 10/16/2026 15:38 | 5 | 16.21 |
| 10/16/2026 15:38 | 100 | 16.27 |
| 10/16/2026 15:38 | 42 | 16.28 |
| 10/16/2026 15:38 | 100 | 16.28 |
| 10/16/2026 15:38 | 100 | 16.33 |
| 10/16/2026 15:38 | 200 | 16.33 |
| 10/16/2026 15:38 | 100 | 16.32 |
| 10/16/2026 15:38 | 450 | 16.31 |
| 10/16/2026 15:38 | 1400 | 16.30 |
| 10/16/2026 15:38 | 450 | 16.30 |
| 10/16/2026 15:38 | 450 | 16.29 |
| 10/16/2026 15:38 | 100 | 16.28 |
| 10/16/2026 15:38 | 11 | 16.17 |
| 10/16/2026 15:38 | 99 | 16.19 |
| 10/16/2026 15:38 | 1 | 16.19 |
| 10/16/2026 15:37 | 43 | 16.16 |
| 10/16/2026 15:37 | 19 | 16.21 |
| 10/16/2026 15:36 | 100 | 16.275 |
| 10/16/2026 15:35 | 4 | 16.245 |
| 10/16/2026 15:35 | 100 | 16.16 |
| 10/16/2026 15:35 | 100 | 16.24 |
| 10/16/2026 15:35 | 100 | 16.24 |
| 10/16/2026 15:34 | 100 | 16.245 |
| 10/16/2026 15:34 | 100 | 16.245 |
| 10/16/2026 15:34 | 20 | 16.13 |
| 10/16/2026 15:34 | 100 | 16.245 |
| 10/16/2026 15:34 | 100 | 16.18 |
| 10/16/2026 15:34 | 1650 | 16.12 |
| 10/16/2026 15:34 | 450 | 16.13 |
| 10/16/2026 15:34 | 450 | 16.16 |
| 10/16/2026 15:34 | 100 | 16.16 |
| 10/16/2026 15:34 | 100 | 16.18 |
| 10/16/2026 15:34 | 300 | 16.18 |
| 10/16/2026 15:34 | 41 | 16.20 |
| 10/16/2026 15:34 | 100 | 16.33 |
| 10/16/2026 15:34 | 100 | 16.33 |
| 10/16/2026 15:34 | 100 | 16.33 |
| 10/16/2026 15:34 | 100 | 16.33 |
| 10/16/2026 15:34 | 100 | 16.33 |
| 10/16/2026 15:34 | 100 | 16.33 |
| 10/16/2026 15:33 | 100 | 16.335 |
| 10/16/2026 15:33 | 100 | 16.335 |
| 10/16/2026 15:33 | 100 | 16.335 |
| 10/16/2026 15:33 | 100 | 16.335 |
| 10/16/2026 15:33 | 100 | 16.335 |
| 10/16/2026 15:33 | 100 | 16.335 |
| 10/16/2026 15:33 | 100 | 16.335 |
| 10/16/2026 15:33 | 100 | 16.335 |
| 10/16/2026 15:32 | 100 | 16.37 |
| 10/16/2026 15:32 | 100 | 16.37 |
| 10/16/2026 15:31 | 100 | 16.37 |
| 10/16/2026 15:31 | 100 | 16.37 |
| 10/16/2026 15:31 | 100 | 16.37 |
| 10/16/2026 15:31 | 100 | 16.37 |
| 10/16/2026 15:31 | 100 | 16.37 |
| 10/16/2026 15:31 | 199 | 16.37 |
| 10/16/2026 15:31 | 1 | 16.37 |
| 10/16/2026 15:31 | 100 | 16.37 |
| 10/16/2026 15:31 | 100 | 16.37 |
| 10/16/2026 15:31 | 100 | 16.37 |
| 10/16/2026 15:31 | 300 | 16.36 |
| 10/16/2026 15:31 | 100 | 16.305 |
| 10/16/2026 15:31 | 57 | 16.40 |
| 10/16/2026 15:31 | 181 | 16.50 |
| 10/16/2026 15:31 | 200 | 16.50 |
| 10/16/2026 15:31 | 5 | 16.50 |
| 10/16/2026 15:31 | 60 | 16.52 |
| 10/16/2026 15:30 | 100 | 16.695 |
| 10/16/2026 15:30 | 100 | 16.695 |
| 10/16/2026 15:30 | 100 | 16.695 |
| 10/16/2026 15:30 | 100 | 16.695 |
| 10/16/2026 15:30 | 100 | 16.695 |
| 10/16/2026 15:30 | 100 | 16.695 |
| 10/16/2026 15:30 | 100 | 16.66 |
| 10/16/2026 15:30 | 100 | 16.645 |
| 10/16/2026 15:30 | 100 | 16.655 |
| 10/16/2026 15:30 | 400 | 16.53 |
| 10/16/2026 15:30 | 1 | 16.60 |
| 10/16/2026 15:30 | 27390 | 16.71 |
| 10/16/2026 15:27 | 690 | 16.52 |
| 10/16/2026 15:27 | 51 | 16.52 |
| 10/16/2026 15:27 | 42 | 16.52 |
| 10/16/2026 15:27 | 102 | 16.52 |
| 10/16/2026 15:27 | 85 | 16.52 |
| 10/16/2026 15:27 | 51 | 16.52 |
| 10/16/2026 15:27 | 42 | 16.52 |
| 10/16/2026 15:27 | 85 | 16.52 |
| 10/16/2026 15:27 | 102 | 16.52 |
| 10/16/2026 13:16 | 100 | 16.65 |