Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.79
+0.11
(
+4.10% )
|
2.71
|
100 |
2.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.79 |
| 08/15/2026 01:27 | 3 | 2.69 |
| 08/15/2026 00:12 | 10 | 2.72 |
| 08/14/2026 23:20 | � | 2.79 |
| 08/14/2026 22:52 | 97 | 2.71 |
| 08/14/2026 22:51 | 25 | 2.72 |
| 08/14/2026 22:30 | � | 2.79 |
| 08/14/2026 22:22 | 13 | 2.67 |
| 08/14/2026 22:22 | 68 | 2.67 |
| 08/14/2026 22:22 | 1 | 2.67 |
| 08/14/2026 22:22 | 3 | 2.67 |
| 08/14/2026 22:22 | 12 | 2.67 |
| 08/14/2026 22:22 | 47 | 2.67 |
| 08/14/2026 22:22 | 250 | 2.67 |
| 08/14/2026 22:21 | 1 | 2.69 |
| 08/14/2026 22:20 | 5 | 2.70 |
| 08/14/2026 22:18 | 8 | 2.71 |
| 08/14/2026 22:10 | 3 | 2.70 |
| 08/14/2026 22:10 | 19 | 2.70 |
| 08/14/2026 22:10 | 76 | 2.70 |
| 08/14/2026 22:10 | 1 | 2.70 |
| 08/14/2026 22:10 | 1 | 2.70 |
| 08/14/2026 22:10 | 5 | 2.70 |
| 08/14/2026 22:10 | 19 | 2.70 |
| 08/14/2026 22:10 | 76 | 2.70 |
| 08/14/2026 22:10 | 200 | 2.70 |
| 08/14/2026 22:00 | � | 2.79 |
| 08/14/2026 22:00 | 2110 | 2.79 |
| 08/14/2026 21:59 | 70 | 2.76 |
| 08/14/2026 21:57 | 200 | 2.75 |
| 08/14/2026 21:54 | 100 | 2.725 |
| 08/14/2026 21:49 | 81 | 2.74 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:49 | 84 | 2.74 |
| 08/14/2026 21:49 | 49 | 2.74 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:26 | 100 | 2.72 |
| 08/14/2026 21:26 | 13 | 2.74 |
| 08/14/2026 21:26 | 1 | 2.74 |
| 08/14/2026 21:26 | 31 | 2.74 |
| 08/14/2026 21:26 | 19 | 2.74 |
| 08/14/2026 21:26 | 10 | 2.74 |
| 08/14/2026 21:22 | 170 | 2.75 |
| 08/14/2026 21:22 | 30 | 2.75 |
| 08/14/2026 21:22 | 100 | 2.74 |
| 08/14/2026 21:22 | 100 | 2.74 |
| 08/14/2026 20:58 | 5 | 2.71 |
| 08/14/2026 20:58 | 5 | 2.71 |
| 08/14/2026 20:58 | 38 | 2.70 |
| 08/14/2026 20:58 | 38 | 2.70 |
| 08/14/2026 20:58 | 46 | 2.69 |
| 08/14/2026 20:58 | 100 | 2.69 |
| 08/14/2026 20:52 | 2 | 2.70 |
| 08/14/2026 20:47 | 5 | 2.62 |
| 08/14/2026 20:47 | 5 | 2.61 |
| 08/14/2026 20:47 | 45 | 2.62 |
| 08/14/2026 20:47 | 55 | 2.62 |
| 08/14/2026 20:47 | 45 | 2.62 |
| 08/14/2026 20:47 | 100 | 2.63 |
| 08/14/2026 20:47 | 100 | 2.63 |
| 08/14/2026 20:47 | 100 | 2.63 |
| 08/14/2026 20:47 | 100 | 2.63 |
| 08/14/2026 20:47 | 100 | 2.63 |
| 08/14/2026 20:47 | 100 | 2.63 |
| 08/14/2026 20:47 | 100 | 2.64 |
| 08/14/2026 20:47 | 5 | 2.64 |
| 08/14/2026 20:47 | 45 | 2.65 |
| 08/14/2026 20:47 | 1228 | 2.62 |
| 08/14/2026 20:47 | 72 | 2.65 |
| 08/14/2026 20:47 | 72 | 2.655 |
| 08/14/2026 20:47 | 1200 | 2.65 |
| 08/14/2026 20:47 | 100 | 2.66 |
| 08/14/2026 20:47 | 60 | 2.66 |
| 08/14/2026 20:47 | 390 | 2.66 |
| 08/14/2026 20:47 | 10 | 2.67 |
| 08/14/2026 20:47 | 190 | 2.67 |
| 08/14/2026 20:47 | 200 | 2.68 |
| 08/14/2026 20:47 | 64 | 2.71 |
| 08/14/2026 20:47 | 6 | 2.71 |
| 08/14/2026 20:47 | 300 | 2.71 |
| 08/14/2026 20:47 | 100 | 2.72 |
| 08/14/2026 20:47 | 100 | 2.72 |
| 08/14/2026 20:46 | 9 | 2.75 |
| 08/14/2026 20:46 | 1 | 2.75 |
| 08/14/2026 20:46 | 100 | 2.75 |
| 08/14/2026 20:46 | 1 | 2.75 |
| 08/14/2026 20:46 | 10 | 2.75 |
| 08/14/2026 20:46 | 155 | 2.75 |
| 08/14/2026 20:46 | 45 | 2.75 |
| 08/14/2026 20:46 | 100 | 2.76 |
| 08/14/2026 20:46 | 100 | 2.77 |
| 08/14/2026 20:46 | 100 | 2.78 |
| 08/14/2026 20:46 | 100 | 2.78 |
| 08/14/2026 20:46 | 100 | 2.81 |
| 08/14/2026 20:44 | 1 | 2.84 |
| 08/14/2026 20:41 | 3 | 2.83 |
| 08/14/2026 20:41 | 8 | 2.84 |
| 08/14/2026 20:37 | 100 | 2.82 |
| 08/14/2026 20:27 | 1 | 2.85 |
| 08/14/2026 20:15 | 5 | 2.85 |
| 08/14/2026 20:13 | 80 | 2.82 |
| 08/14/2026 19:31 | 5 | 2.82 |
| 08/14/2026 19:25 | 1 | 2.85 |
| 08/14/2026 19:25 | 1 | 2.85 |
| 08/14/2026 19:25 | 1 | 2.85 |
| 08/14/2026 19:25 | 97 | 2.85 |
| 08/14/2026 19:22 | 1 | 2.85 |
| 08/14/2026 19:21 | 1 | 2.85 |
| 08/14/2026 19:21 | 1 | 2.85 |
| 08/14/2026 19:21 | 9 | 2.85 |
| 08/14/2026 19:21 | 100 | 2.85 |
| 08/14/2026 18:44 | 100 | 2.83 |
| 08/14/2026 18:44 | 31 | 2.83 |
| 08/14/2026 18:44 | 10 | 2.82 |
| 08/14/2026 18:43 | 100 | 2.81 |
| 08/14/2026 18:43 | 100 | 2.82 |
| 08/14/2026 18:39 | 100 | 2.82 |
| 08/14/2026 18:32 | 20 | 2.83 |
| 08/14/2026 18:32 | 9 | 2.84 |
| 08/14/2026 18:32 | 1 | 2.84 |
| 08/14/2026 18:32 | 9 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 100 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 100 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 61 | 2.85 |
| 08/14/2026 18:32 | 39 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:32 | 100 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 25 | 2.85 |
| 08/14/2026 18:32 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 25 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:31 | 5 | 2.85 |
| 08/14/2026 18:30 | 342 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 25 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 25 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 320 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 5 | 2.85 |
| 08/14/2026 18:30 | 10 | 2.85 |
| 08/14/2026 18:30 | 320 | 2.85 |
| 08/14/2026 18:30 | 1 | 2.86 |
| 08/14/2026 18:28 | 100 | 2.86 |
| 08/14/2026 18:28 | 1 | 2.85 |
| 08/14/2026 18:28 | 1 | 2.85 |
| 08/14/2026 18:28 | 36 | 2.85 |
| 08/14/2026 18:18 | 9 | 2.87 |
| 08/14/2026 18:12 | 10 | 2.89 |
| 08/14/2026 18:12 | 2 | 2.89 |
| 08/14/2026 18:12 | 5 | 2.89 |
| 08/14/2026 18:12 | 2 | 2.89 |
| 08/14/2026 18:12 | 2 | 2.89 |
| 08/14/2026 18:12 | 3 | 2.89 |
| 08/14/2026 18:12 | 3 | 2.89 |
| 08/14/2026 18:12 | 3 | 2.89 |
| 08/14/2026 18:12 | 3 | 2.89 |
| 08/14/2026 18:12 | 9 | 2.89 |
| 08/14/2026 18:12 | 1 | 2.89 |
| 08/14/2026 18:12 | 16 | 2.89 |
| 08/14/2026 18:12 | 99 | 2.89 |
| 08/14/2026 18:12 | 1 | 2.89 |
| 08/14/2026 18:11 | 2 | 2.885 |
| 08/14/2026 18:11 | 100 | 2.89 |
| 08/14/2026 18:10 | 1 | 2.90 |
| 08/14/2026 18:06 | 99 | 2.90 |
| 08/14/2026 18:06 | 1 | 2.90 |
| 08/14/2026 18:06 | 17 | 2.90 |
| 08/14/2026 18:06 | 100 | 2.90 |
| 08/14/2026 18:06 | 5 | 2.90 |
| 08/14/2026 17:57 | 1 | 2.86 |
| 08/14/2026 17:57 | 100 | 2.86 |
| 08/14/2026 17:57 | 3 | 2.86 |
| 08/14/2026 17:57 | 1 | 2.86 |
| 08/14/2026 17:57 | 1 | 2.86 |
| 08/14/2026 17:57 | 50 | 2.85 |
| 08/14/2026 17:57 | 1 | 2.86 |
| 08/14/2026 17:56 | 1 | 2.86 |
| 08/14/2026 17:56 | 1 | 2.86 |
| 08/14/2026 17:56 | 1 | 2.86 |
| 08/14/2026 17:56 | 4 | 2.86 |
| 08/14/2026 17:56 | 6 | 2.86 |
| 08/14/2026 17:56 | 1 | 2.86 |
| 08/14/2026 17:56 | 5 | 2.86 |
| 08/14/2026 17:56 | 1 | 2.86 |
| 08/14/2026 17:55 | 1 | 2.87 |
| 08/14/2026 17:55 | 1 | 2.87 |
| 08/14/2026 17:55 | 1 | 2.87 |
| 08/14/2026 17:55 | 100 | 2.87 |
| 08/14/2026 17:55 | 68 | 2.87 |
| 08/14/2026 17:54 | 1 | 2.87 |
| 08/14/2026 17:54 | 211 | 2.87 |
| 08/14/2026 17:54 | 10 | 2.87 |
| 08/14/2026 17:54 | 11 | 2.87 |
| 08/14/2026 17:53 | 1 | 2.87 |
| 08/14/2026 17:53 | 1 | 2.87 |
| 08/14/2026 17:53 | 1 | 2.87 |
| 08/14/2026 17:53 | 1 | 2.88 |
| 08/14/2026 17:53 | 2 | 2.89 |
| 08/14/2026 17:52 | 2 | 2.89 |
| 08/14/2026 17:52 | 1 | 2.89 |
| 08/14/2026 17:52 | 1 | 2.89 |
| 08/14/2026 17:50 | 12 | 2.92 |
| 08/14/2026 17:50 | 30 | 2.92 |
| 08/14/2026 17:50 | 12 | 2.90 |
| 08/14/2026 17:50 | 88 | 2.90 |
| 08/14/2026 17:50 | 12 | 2.89 |
| 08/14/2026 17:50 | 200 | 2.88 |
| 08/14/2026 17:50 | 100 | 2.88 |
| 08/14/2026 17:50 | 100 | 2.85 |
| 08/14/2026 17:50 | 100 | 2.85 |
| 08/14/2026 17:50 | 19 | 2.86 |
| 08/14/2026 17:48 | 1 | 2.86 |
| 08/14/2026 17:48 | 99 | 2.86 |
| 08/14/2026 17:47 | 5 | 2.90 |
| 08/14/2026 17:47 | 1 | 2.90 |
| 08/14/2026 17:47 | 2 | 2.90 |
| 08/14/2026 17:46 | 16 | 2.91 |
| 08/14/2026 17:46 | 1 | 2.91 |
| 08/14/2026 17:46 | 16 | 2.89 |
| 08/14/2026 17:46 | 1 | 2.89 |
| 08/14/2026 17:46 | 1 | 2.86 |
| 08/14/2026 17:45 | 17 | 2.87 |
| 08/14/2026 17:45 | 5 | 2.87 |
| 08/14/2026 17:45 | 1 | 2.88 |
| 08/14/2026 17:45 | 1 | 2.88 |
| 08/14/2026 17:45 | 54 | 2.88 |
| 08/14/2026 17:45 | 5 | 2.88 |
| 08/14/2026 17:44 | 100 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 1 | 2.88 |
| 08/14/2026 17:44 | 1 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:44 | 5 | 2.88 |
| 08/14/2026 17:43 | 321 | 2.85 |
| 08/14/2026 17:43 | 81 | 2.85 |
| 08/14/2026 17:43 | 19 | 2.85 |
| 08/14/2026 17:43 | 1 | 2.89 |
| 08/14/2026 17:43 | 1 | 2.90 |
| 08/14/2026 17:43 | 26 | 2.91 |
| 08/14/2026 17:43 | 1 | 2.92 |
| 08/14/2026 17:43 | 1 | 2.92 |
| 08/14/2026 17:42 | 1 | 2.93 |
| 08/14/2026 17:42 | 10 | 2.93 |
| 08/14/2026 17:41 | 84 | 2.90 |
| 08/14/2026 17:41 | 16 | 2.90 |
| 08/14/2026 17:40 | 148 | 2.89 |
| 08/14/2026 17:40 | 10 | 2.90 |
| 08/14/2026 17:40 | 100 | 2.90 |
| 08/14/2026 17:40 | 2 | 2.90 |
| 08/14/2026 17:38 | 5 | 2.96 |
| 08/14/2026 17:37 | 1 | 2.94 |
| 08/14/2026 17:37 | 1 | 2.93 |
| 08/14/2026 17:36 | 99 | 2.92 |
| 08/14/2026 17:36 | 57 | 2.92 |
| 08/14/2026 17:36 | 202 | 2.92 |
| 08/14/2026 17:36 | 159 | 2.90 |
| 08/14/2026 17:36 | 1 | 2.90 |
| 08/14/2026 17:36 | 1 | 2.90 |
| 08/14/2026 17:36 | 99 | 2.90 |
| 08/14/2026 17:36 | 740 | 2.90 |
| 08/14/2026 17:35 | 9 | 2.94 |
| 08/14/2026 17:35 | 40 | 2.93 |
| 08/14/2026 17:35 | 22 | 2.94 |
| 08/14/2026 17:35 | 14 | 2.93 |
| 08/14/2026 17:35 | 6 | 2.93 |
| 08/14/2026 17:35 | 14 | 2.93 |
| 08/14/2026 17:35 | 6 | 2.93 |
| 08/14/2026 17:35 | 94 | 2.93 |
| 08/14/2026 17:35 | 73 | 2.94 |
| 08/14/2026 17:35 | 370 | 2.94 |
| 08/14/2026 17:35 | 777 | 2.94 |
| 08/14/2026 17:35 | 118 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 5 | 2.93 |
| 08/14/2026 17:35 | 10 | 2.89 |
| 08/14/2026 17:35 | 40 | 2.89 |
| 08/14/2026 17:35 | 2 | 2.90 |
| 08/14/2026 17:35 | 10 | 2.91 |
| 08/14/2026 17:35 | 1000 | 2.91 |
| 08/14/2026 17:35 | 394 | 2.92 |
| 08/14/2026 17:35 | 600 | 2.92 |
| 08/14/2026 17:35 | 200 | 2.92 |
| 08/14/2026 17:34 | 806 | 2.92 |
| 08/14/2026 17:34 | 196 | 2.93 |
| 08/14/2026 17:34 | 108 | 2.98 |
| 08/14/2026 17:34 | 400 | 2.98 |
| 08/14/2026 17:34 | 400 | 2.98 |
| 08/14/2026 17:34 | 100 | 2.98 |
| 08/14/2026 17:34 | 195 | 2.98 |
| 08/14/2026 17:34 | 138 | 2.98 |
| 08/14/2026 17:34 | 94 | 2.98 |
| 08/14/2026 17:34 | 400 | 2.98 |
| 08/14/2026 17:34 | 2 | 2.98 |
| 08/14/2026 17:34 | 2 | 2.98 |
| 08/14/2026 17:34 | 2 | 2.98 |
| 08/14/2026 17:34 | 100 | 3.00 |
| 08/14/2026 17:34 | 400 | 3.00 |
| 08/14/2026 17:34 | 400 | 3.01 |
| 08/14/2026 17:34 | 100 | 3.01 |
| 08/14/2026 17:33 | 1000 | 3.05 |
| 08/14/2026 17:33 | 5 | 3.07 |
| 08/14/2026 17:33 | 1315 | 3.07 |
| 08/14/2026 17:33 | 15 | 3.07 |
| 08/14/2026 17:33 | 4 | 3.10 |
| 08/14/2026 17:33 | 100 | 3.10 |
| 08/14/2026 17:33 | 111 | 3.10 |
| 08/14/2026 17:33 | 25 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 5 | 3.10 |
| 08/14/2026 17:33 | 100 | 3.10 |
| 08/14/2026 17:33 | 100 | 3.10 |
| 08/14/2026 17:32 | 24 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 168 | 3.14 |
| 08/14/2026 17:32 | 284 | 3.15 |
| 08/14/2026 17:32 | 100 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 5 | 3.15 |
| 08/14/2026 17:32 | 66 | 3.15 |
| 08/14/2026 17:32 | 45 | 3.15 |
| 08/14/2026 17:32 | 955 | 3.15 |
| 08/14/2026 17:32 | 45 | 3.15 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 25 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 100 | 3.14 |
| 08/14/2026 17:32 | 5 | 3.14 |
| 08/14/2026 17:32 | 27 | 3.14 |
| 08/14/2026 17:32 | 2 | 3.14 |
| 08/14/2026 17:32 | 19 | 3.14 |
| 08/14/2026 17:32 | 50 | 3.11 |
| 08/14/2026 17:32 | 21 | 3.10 |
| 08/14/2026 17:32 | 25 | 3.10 |
| 08/14/2026 17:32 | 25 | 3.10 |
| 08/14/2026 17:32 | 25 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 93 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 5 | 3.10 |
| 08/14/2026 17:32 | 95 | 3.10 |
| 08/14/2026 17:32 | 50 | 3.10 |
| 08/14/2026 17:32 | 116 | 3.10 |
| 08/14/2026 17:32 | 1 | 3.11 |
| 08/14/2026 17:32 | 67 | 3.11 |
| 08/14/2026 17:32 | 33 | 3.11 |
| 08/14/2026 17:32 | 22 | 3.11 |
| 08/14/2026 17:32 | 2 | 3.11 |
| 08/14/2026 17:32 | 55 | 3.11 |
| 08/14/2026 17:32 | 2 | 3.11 |
| 08/14/2026 17:32 | 119 | 3.10 |
| 08/14/2026 17:32 | 21 | 3.07 |
| 08/14/2026 17:32 | 100 | 3.06 |
| 08/14/2026 17:32 | 1000 | 3.05 |
| 08/14/2026 17:32 | 100 | 3.05 |
| 08/14/2026 17:32 | 33 | 3.05 |
| 08/14/2026 17:32 | 500 | 3.11 |
| 08/14/2026 17:31 | 500 | 3.15 |
| 08/14/2026 17:31 | 352 | 3.15 |
| 08/14/2026 17:31 | 148 | 3.15 |
| 08/14/2026 17:31 | 5 | 3.17 |
| 08/14/2026 17:31 | 16 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 35 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 24 | 3.20 |
| 08/14/2026 17:31 | 1 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 25 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 9 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 62 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 28 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 10 | 3.20 |
| 08/14/2026 17:31 | 5 | 3.20 |
| 08/14/2026 17:31 | 108 | 3.21 |
| 08/14/2026 17:31 | 2 | 3.23 |
| 08/14/2026 17:31 | 10 | 3.22 |
| 08/14/2026 17:31 | 498 | 3.22 |
| 08/14/2026 17:31 | 2 | 3.22 |
| 08/14/2026 17:31 | 70 | 3.20 |
| 08/14/2026 17:31 | 36 | 3.17 |
| 08/14/2026 17:31 | 88 | 3.17 |
| 08/14/2026 17:31 | 318 | 3.17 |
| 08/14/2026 17:31 | 82 | 3.19 |
| 08/14/2026 17:31 | 100 | 3.24 |
| 08/14/2026 17:31 | 1 | 3.22 |
| 08/14/2026 17:31 | 25 | 3.22 |
| 08/14/2026 17:31 | 35 | 3.27 |
| 08/14/2026 17:31 | 10 | 3.27 |
| 08/14/2026 17:31 | 100 | 3.27 |
| 08/14/2026 17:31 | 100 | 3.27 |
| 08/14/2026 17:31 | 100 | 3.27 |
| 08/14/2026 17:31 | 100 | 3.27 |
| 08/14/2026 17:31 | 100 | 3.27 |
| 08/14/2026 17:31 | 44 | 3.27 |
| 08/14/2026 17:31 | 46 | 3.27 |
| 08/14/2026 17:31 | 44 | 3.27 |
| 08/14/2026 17:31 | 10 | 3.27 |
| 08/14/2026 17:31 | 90 | 3.27 |
| 08/14/2026 17:31 | 10 | 3.27 |
| 08/14/2026 17:31 | 90 | 3.27 |
| 08/14/2026 17:31 | 10 | 3.27 |
| 08/14/2026 17:31 | 100 | 3.27 |
| 08/14/2026 17:31 | 100 | 3.27 |
| 08/14/2026 17:31 | 99 | 3.27 |
| 08/14/2026 17:31 | 8 | 3.32 |
| 08/14/2026 17:31 | 10 | 3.34 |
| 08/14/2026 17:31 | 56 | 3.31 |
| 08/14/2026 17:31 | 5 | 3.33 |
| 08/14/2026 17:31 | 5 | 3.35 |
| 08/14/2026 17:31 | 1 | 3.38 |
| 08/14/2026 17:31 | 80 | 3.30 |
| 08/14/2026 17:31 | 1 | 3.27 |
| 08/14/2026 17:31 | 987 | 3.24 |
| 08/14/2026 17:30 | 200 | 3.25 |
| 08/14/2026 17:30 | 400 | 3.25 |
| 08/14/2026 17:30 | 400 | 3.25 |
| 08/14/2026 17:30 | 33 | 3.23 |
| 08/14/2026 17:30 | 10 | 3.17 |
| 08/14/2026 17:30 | 100 | 3.17 |
| 08/14/2026 17:30 | 100 | 3.10 |
| 08/14/2026 17:30 | 249 | 3.10 |
| 08/14/2026 17:30 | 73 | 3.10 |
| 08/14/2026 17:30 | 20 | 3.10 |
| 08/14/2026 17:30 | 1 | 3.06 |
| 08/14/2026 17:30 | 1 | 3.06 |
| 08/14/2026 17:30 | 1 | 3.06 |
| 08/14/2026 17:30 | 3 | 3.06 |
| 08/14/2026 17:30 | 1 | 3.06 |
| 08/14/2026 17:30 | 1 | 3.04 |
| 08/14/2026 17:30 | 5 | 3.06 |
| 08/14/2026 17:30 | 4 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 186 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 165 | 3.05 |
| 08/14/2026 17:30 | 100 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 25 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:30 | 5 | 3.05 |
| 08/14/2026 17:29 | 100 | 3.05 |
| 08/14/2026 17:29 | 219 | 3.08 |
| 08/14/2026 17:29 | 85 | 3.08 |
| 08/14/2026 17:29 | 1 | 3.04 |
| 08/14/2026 17:29 | 387 | 3.09 |
| 08/14/2026 17:29 | 20 | 3.09 |
| 08/14/2026 17:29 | 9 | 3.02 |
| 08/14/2026 17:29 | 65 | 3.00 |
| 08/14/2026 17:29 | 100 | 3.00 |
| 08/14/2026 17:29 | 39 | 2.98 |
| 08/14/2026 17:29 | 100 | 2.98 |
| 08/14/2026 17:29 | 20 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 25 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:29 | 5 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 25 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 200 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 20 | 3.00 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 5 | 2.98 |
| 08/14/2026 17:28 | 80 | 2.98 |
| 08/14/2026 17:28 | 1 | 2.99 |
| 08/14/2026 17:28 | 1 | 2.99 |
| 08/14/2026 17:28 | 36 | 2.99 |
| 08/14/2026 17:26 | 858 | 3.04 |
| 08/14/2026 17:26 | 100 | 3.00 |
| 08/14/2026 17:26 | 100 | 2.97 |
| 08/14/2026 17:26 | 234 | 2.93 |
| 08/14/2026 17:26 | 33 | 2.90 |
| 08/14/2026 17:26 | 196 | 2.84 |
| 08/14/2026 17:26 | 4 | 2.78 |
| 08/14/2026 17:26 | 500 | 2.73 |
| 08/14/2026 17:26 | 549 | 2.73 |
| 08/14/2026 17:26 | 451 | 2.73 |
| 08/14/2026 17:26 | 100 | 2.65 |
| 08/14/2026 17:25 | 1 | 2.65 |
| 08/14/2026 17:23 | 80 | 2.63 |
| 08/14/2026 17:23 | 10 | 2.63 |
| 08/14/2026 17:23 | 100 | 2.63 |
| 08/14/2026 17:23 | 100 | 2.63 |
| 08/14/2026 17:23 | 100 | 2.63 |
| 08/14/2026 17:23 | 10 | 2.63 |
| 08/14/2026 17:23 | 90 | 2.63 |
| 08/14/2026 17:23 | 10 | 2.63 |
| 08/14/2026 17:23 | 100 | 2.63 |
| 08/14/2026 17:23 | 100 | 2.63 |
| 08/14/2026 17:23 | 100 | 2.63 |
| 08/14/2026 17:23 | 100 | 2.63 |
| 08/14/2026 17:23 | 100 | 2.63 |
| 08/14/2026 17:23 | 5 | 2.62 |
| 08/14/2026 17:23 | 64 | 2.62 |
| 08/14/2026 17:05 | 56 | 2.62 |
| 08/14/2026 17:02 | 100 | 2.63 |
| 08/14/2026 16:44 | 100 | 2.62 |
| 08/14/2026 16:39 | 5 | 2.615 |
| 08/14/2026 16:39 | 5 | 2.615 |
| 08/14/2026 16:39 | 25 | 2.615 |
| 08/14/2026 16:39 | 5 | 2.615 |
| 08/14/2026 16:39 | 5 | 2.615 |
| 08/14/2026 16:35 | 1 | 2.635 |
| 08/14/2026 16:28 | 100 | 2.62 |
| 08/14/2026 16:19 | 5 | 2.625 |
| 08/14/2026 16:19 | 25 | 2.625 |
| 08/14/2026 16:19 | 25 | 2.625 |
| 08/14/2026 16:19 | 5 | 2.625 |
| 08/14/2026 16:19 | 5 | 2.625 |
| 08/14/2026 16:03 | 600 | 2.62 |
| 08/14/2026 16:03 | 112 | 2.62 |
| 08/14/2026 16:03 | 38 | 2.62 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 25 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 25 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 16:00 | 5 | 2.61 |
| 08/14/2026 15:57 | 23 | 2.62 |
| 08/14/2026 15:57 | 100 | 2.62 |
| 08/14/2026 15:57 | 99 | 2.63 |
| 08/14/2026 15:57 | 1 | 2.63 |
| 08/14/2026 15:54 | 66 | 2.64 |
| 08/14/2026 15:38 | 99 | 2.63 |
| 08/14/2026 15:30 | 2001 | 2.67 |
| 08/14/2026 15:28 | 13 | 2.69 |
| 08/14/2026 15:28 | 47 | 2.69 |
| 08/14/2026 15:28 | 26 | 2.69 |
| 08/14/2026 15:28 | 41 | 2.69 |
| 08/14/2026 15:28 | 54 | 2.69 |
| 08/14/2026 15:18 | 100 | 2.63 |
| 08/14/2026 15:17 | 30 | 2.64 |
| 08/14/2026 15:17 | 70 | 2.64 |
| 08/14/2026 15:17 | 108 | 2.65 |
| 08/14/2026 15:17 | 1 | 2.66 |
| 08/14/2026 14:34 | 70 | 2.66 |
| 08/14/2026 13:39 | 2 | 2.66 |
| 08/14/2026 12:56 | 15 | 2.65 |
| 08/14/2026 12:40 | 100 | 2.65 |