Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
-0.13
(
-7.14% )
|
1.67
|
500 |
1.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.69 |
| 10/10/2026 00:50 | 100 | 1.70 |
| 10/10/2026 00:49 | 83 | 1.70 |
| 10/10/2026 00:21 | 25 | 1.72 |
| 10/09/2026 23:20 | � | 1.69 |
| 10/09/2026 22:30 | � | 1.69 |
| 10/09/2026 22:00 | � | 1.69 |
| 10/09/2026 22:00 | 301 | 1.69 |
| 10/09/2026 21:59 | 36 | 1.68 |
| 10/09/2026 21:59 | 100 | 1.68 |
| 10/09/2026 21:59 | 62 | 1.70 |
| 10/09/2026 21:59 | 38 | 1.70 |
| 10/09/2026 21:59 | 100 | 1.69 |
| 10/09/2026 21:56 | 62 | 1.69 |
| 10/09/2026 21:56 | 38 | 1.69 |
| 10/09/2026 21:54 | 62 | 1.69 |
| 10/09/2026 21:54 | 38 | 1.69 |
| 10/09/2026 21:54 | 100 | 1.68 |
| 10/09/2026 21:52 | 53 | 1.67 |
| 10/09/2026 21:52 | 10 | 1.68 |
| 10/09/2026 21:52 | 32 | 1.68 |
| 10/09/2026 21:50 | 18 | 1.68 |
| 10/09/2026 21:49 | 100 | 1.69 |
| 10/09/2026 21:42 | 1 | 1.69 |
| 10/09/2026 21:39 | 201 | 1.71 |
| 10/09/2026 20:48 | 282 | 1.73 |
| 10/09/2026 20:48 | 7 | 1.73 |
| 10/09/2026 20:45 | 8 | 1.75 |
| 10/09/2026 19:55 | 49 | 1.72 |
| 10/09/2026 19:53 | 40 | 1.72 |
| 10/09/2026 19:46 | 38 | 1.71 |
| 10/09/2026 19:25 | 3 | 1.71 |
| 10/09/2026 18:42 | 100 | 1.73 |
| 10/09/2026 18:41 | 43 | 1.72 |
| 10/09/2026 18:35 | 2 | 1.75 |
| 10/09/2026 18:35 | 2 | 1.75 |
| 10/09/2026 18:35 | 1 | 1.75 |
| 10/09/2026 18:26 | 5 | 1.79 |
| 10/09/2026 17:22 | 10 | 1.815 |
| 10/09/2026 16:50 | 1 | 1.75 |
| 10/09/2026 16:50 | 10 | 1.77 |
| 10/09/2026 16:36 | 90 | 1.77 |
| 10/09/2026 16:36 | 100 | 1.78 |
| 10/09/2026 16:36 | 1 | 1.78 |
| 10/09/2026 16:25 | 10 | 1.79 |
| 10/09/2026 16:25 | 2 | 1.79 |
| 10/09/2026 15:43 | 38 | 1.81 |
| 10/09/2026 15:40 | 100 | 1.79 |
| 10/09/2026 15:40 | 1 | 1.82 |
| 10/09/2026 15:30 | 102 | 1.85 |
| 10/09/2026 14:54 | 15 | 1.82 |