Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:56:58
|
Geld Volumen |
Brief
09.10.2026 -
21:56:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
+0.02
(
+1.38% )
|
1.41
|
100 |
1.50
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.47 |
| 10/09/2026 23:20 | � | 1.47 |
| 10/09/2026 22:30 | � | 1.47 |
| 10/09/2026 22:00 | � | 1.47 |
| 10/09/2026 22:00 | 200 | 1.47 |
| 10/09/2026 21:50 | 385 | 1.47 |
| 10/09/2026 21:50 | 100 | 1.47 |
| 10/09/2026 21:50 | 103 | 1.47 |
| 10/09/2026 21:50 | 312 | 1.47 |
| 10/09/2026 21:50 | 100 | 1.47 |
| 10/09/2026 21:49 | 100 | 1.47 |
| 10/09/2026 21:43 | 21 | 1.45 |
| 10/09/2026 21:43 | 100 | 1.44 |
| 10/09/2026 21:29 | 100 | 1.44 |
| 10/09/2026 21:29 | 16 | 1.44 |
| 10/09/2026 21:29 | 35 | 1.44 |
| 10/09/2026 21:09 | 1 | 1.42 |
| 10/09/2026 20:46 | 1 | 1.42 |
| 10/09/2026 20:25 | 17 | 1.42 |
| 10/09/2026 20:19 | 7 | 1.42 |
| 10/09/2026 19:32 | 2 | 1.42 |
| 10/09/2026 19:25 | 7 | 1.42 |
| 10/09/2026 19:02 | 22 | 1.42 |
| 10/09/2026 18:57 | 10 | 1.44 |
| 10/09/2026 18:57 | 2 | 1.44 |
| 10/09/2026 18:54 | 6 | 1.42 |
| 10/09/2026 15:30 | 27 | 1.42 |