Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:27
|
Bid Volume |
Ask
08/14/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
3.20
-0.02
(
-0.62% )
|
3.20
|
300 |
3.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.20 |
| 08/14/2026 23:20 | � | 3.20 |
| 08/14/2026 23:00 | 36 | 3.12 |
| 08/14/2026 23:00 | 6 | 3.13 |
| 08/14/2026 23:00 | 1 | 3.13 |
| 08/14/2026 22:30 | � | 3.20 |
| 08/14/2026 22:00 | 25 | 3.27 |
| 08/14/2026 22:00 | 12 | 3.26 |
| 08/14/2026 22:00 | 13 | 3.26 |
| 08/14/2026 22:00 | 3 | 3.25 |
| 08/14/2026 22:00 | 14 | 3.26 |
| 08/14/2026 22:00 | 33 | 3.26 |
| 08/14/2026 22:00 | 28 | 3.26 |
| 08/14/2026 22:00 | 34 | 3.26 |
| 08/14/2026 22:00 | � | 3.20 |
| 08/14/2026 22:00 | 253 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.25 |
| 08/14/2026 21:59 | 34 | 3.25 |
| 08/14/2026 21:59 | 100 | 3.25 |
| 08/14/2026 21:59 | 100 | 3.25 |
| 08/14/2026 21:59 | 60 | 3.27 |
| 08/14/2026 21:59 | 100 | 3.27 |
| 08/14/2026 21:59 | 100 | 3.25 |
| 08/14/2026 21:59 | 100 | 3.22 |
| 08/14/2026 21:59 | 100 | 3.24 |
| 08/14/2026 21:59 | 100 | 3.275 |
| 08/14/2026 21:55 | 32 | 3.28 |
| 08/14/2026 21:55 | 32 | 3.29 |
| 08/14/2026 21:50 | 10 | 3.34 |
| 08/14/2026 21:46 | 11 | 3.24 |
| 08/14/2026 20:49 | 7 | 3.23 |
| 08/14/2026 20:49 | 3 | 3.23 |
| 08/14/2026 20:49 | 56 | 3.23 |
| 08/14/2026 20:49 | 7 | 3.24 |
| 08/14/2026 20:49 | 100 | 3.24 |
| 08/14/2026 20:33 | 19 | 3.23 |
| 08/14/2026 20:31 | 1 | 3.23 |
| 08/14/2026 20:29 | 1 | 3.23 |
| 08/14/2026 20:29 | 1 | 3.23 |
| 08/14/2026 20:28 | 1 | 3.23 |
| 08/14/2026 20:28 | 1 | 3.23 |
| 08/14/2026 20:28 | 20 | 3.23 |
| 08/14/2026 19:40 | 2 | 3.22 |
| 08/14/2026 18:53 | 99 | 3.17 |
| 08/14/2026 18:53 | 1 | 3.17 |
| 08/14/2026 18:28 | 100 | 3.14 |
| 08/14/2026 18:28 | 100 | 3.14 |
| 08/14/2026 18:28 | 100 | 3.22 |
| 08/14/2026 18:28 | 100 | 3.19 |
| 08/14/2026 18:28 | 100 | 3.20 |
| 08/14/2026 18:28 | 5 | 3.21 |
| 08/14/2026 18:10 | 20 | 3.235 |
| 08/14/2026 18:08 | 100 | 3.21 |
| 08/14/2026 17:36 | 47 | 3.14 |
| 08/14/2026 17:36 | 100 | 3.15 |
| 08/14/2026 17:36 | 100 | 3.15 |
| 08/14/2026 17:36 | 100 | 3.15 |
| 08/14/2026 17:18 | 10 | 3.20 |
| 08/14/2026 17:00 | 19 | 3.24 |
| 08/14/2026 17:00 | 1 | 3.24 |
| 08/14/2026 16:04 | 100 | 3.24 |
| 08/14/2026 16:03 | 100 | 3.23 |
| 08/14/2026 15:49 | 100 | 3.19 |
| 08/14/2026 15:33 | 1 | 3.13 |
| 08/14/2026 15:30 | 11 | 3.22 |