Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.18
-0.02
(
-1.67% )
|
1.15
|
100 |
1.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.18 |
| 10/16/2026 23:20 | � | 1.18 |
| 10/16/2026 22:30 | � | 1.18 |
| 10/16/2026 22:00 | � | 1.18 |
| 10/16/2026 22:00 | 142 | 1.18 |
| 10/16/2026 20:34 | 100 | 1.20 |
| 10/16/2026 20:34 | 1 | 1.19 |
| 10/16/2026 20:24 | 38 | 1.19 |
| 10/16/2026 20:24 | 20 | 1.19 |
| 10/16/2026 20:24 | 85 | 1.19 |
| 10/16/2026 20:24 | 49 | 1.19 |
| 10/16/2026 20:24 | 48 | 1.19 |
| 10/16/2026 20:16 | 20 | 1.20 |
| 10/16/2026 20:16 | 23 | 1.20 |
| 10/16/2026 20:16 | 100 | 1.20 |
| 10/16/2026 20:16 | 95 | 1.20 |
| 10/16/2026 20:16 | 5 | 1.20 |
| 10/16/2026 19:59 | 3 | 1.19 |
| 10/16/2026 19:59 | 97 | 1.19 |
| 10/16/2026 19:58 | 3 | 1.19 |
| 10/16/2026 19:58 | 87 | 1.19 |
| 10/16/2026 19:58 | 13 | 1.19 |
| 10/16/2026 19:56 | 100 | 1.19 |
| 10/16/2026 19:51 | 100 | 1.19 |
| 10/16/2026 19:42 | 56 | 1.21 |
| 10/16/2026 19:42 | 100 | 1.21 |
| 10/16/2026 18:51 | 100 | 1.19 |
| 10/16/2026 17:06 | 85 | 1.19 |
| 10/16/2026 16:45 | 400 | 1.23 |
| 10/16/2026 16:45 | 500 | 1.23 |
| 10/16/2026 16:45 | 100 | 1.225 |
| 10/16/2026 16:36 | 170 | 1.21 |
| 10/16/2026 16:27 | 100 | 1.21 |
| 10/16/2026 16:17 | 10 | 1.20 |
| 10/16/2026 16:16 | 1 | 1.20 |
| 10/16/2026 16:13 | 1 | 1.20 |
| 10/16/2026 16:07 | 100 | 1.18 |
| 10/16/2026 15:50 | 100 | 1.18 |
| 10/16/2026 15:30 | 27 | 1.20 |
| 10/16/2026 15:30 | 40 | 1.20 |
| 10/16/2026 15:30 | 25 | 1.21 |