Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
36.56
-1.77
(
-4.62% )
|
35.00
|
100 |
39.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.56 |
| 07/10/2026 23:20 | � | 36.56 |
| 07/10/2026 22:30 | � | 36.56 |
| 07/10/2026 22:00 | � | 36.56 |
| 07/10/2026 22:00 | 1 | 36.56 |
| 07/10/2026 21:59 | 2 | 36.23 |
| 07/10/2026 21:59 | 1 | 36.89 |
| 07/10/2026 21:59 | 1 | 36.89 |
| 07/10/2026 21:58 | 1 | 36.89 |
| 07/10/2026 21:57 | 100 | 36.99 |
| 07/10/2026 21:56 | 1 | 36.99 |
| 07/10/2026 21:56 | 1 | 36.99 |
| 07/10/2026 21:55 | 1 | 36.99 |
| 07/10/2026 21:51 | 1 | 36.99 |
| 07/10/2026 21:45 | 1 | 36.99 |
| 07/10/2026 21:35 | 5 | 36.20 |
| 07/10/2026 21:35 | 25 | 36.20 |
| 07/10/2026 21:35 | 25 | 36.20 |
| 07/10/2026 21:35 | 12 | 36.99 |
| 07/10/2026 21:35 | 18 | 36.87 |
| 07/10/2026 21:22 | 10 | 36.50 |
| 07/10/2026 21:22 | 78 | 36.51 |
| 07/10/2026 21:22 | 1 | 36.75 |
| 07/10/2026 21:21 | 1 | 36.87 |
| 07/10/2026 21:20 | 100 | 36.47 |
| 07/10/2026 21:20 | 1 | 36.48 |
| 07/10/2026 21:19 | 2 | 36.87 |
| 07/10/2026 21:18 | 1 | 36.48 |
| 07/10/2026 21:18 | 1 | 36.51 |
| 07/10/2026 21:18 | 1 | 36.87 |
| 07/10/2026 21:18 | 1 | 36.87 |
| 07/10/2026 21:16 | 10 | 36.50 |
| 07/10/2026 21:16 | 14 | 36.95 |
| 07/10/2026 21:16 | 2 | 36.96 |
| 07/10/2026 21:16 | 1 | 36.78 |
| 07/10/2026 21:16 | 1 | 36.79 |
| 07/10/2026 21:16 | 1 | 36.84 |
| 07/10/2026 21:16 | 1 | 36.95 |
| 07/10/2026 21:16 | 99 | 36.89 |
| 07/10/2026 21:16 | 1 | 36.89 |
| 07/10/2026 21:15 | 100 | 36.96 |
| 07/10/2026 21:15 | 1 | 36.96 |
| 07/10/2026 21:13 | 19 | 36.99 |
| 07/10/2026 21:13 | 19 | 36.99 |
| 07/10/2026 21:13 | 3 | 36.99 |
| 07/10/2026 21:13 | 3 | 36.99 |
| 07/10/2026 21:13 | 19 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 3 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 5 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:13 | 25 | 36.99 |
| 07/10/2026 21:11 | 1 | 36.07 |
| 07/10/2026 21:11 | 1 | 36.99 |
| 07/10/2026 21:11 | 1 | 36.99 |
| 07/10/2026 20:56 | 1 | 36.91 |
| 07/10/2026 20:50 | 1 | 36.91 |
| 07/10/2026 20:43 | 1 | 36.91 |
| 07/10/2026 20:36 | 1 | 36.91 |
| 07/10/2026 20:29 | 1 | 36.99 |
| 07/10/2026 20:27 | 1 | 36.07 |
| 07/10/2026 20:24 | 1 | 36.99 |
| 07/10/2026 20:22 | 1 | 35.84 |
| 07/10/2026 20:22 | 1 | 36.99 |
| 07/10/2026 20:17 | 25 | 35.95 |
| 07/10/2026 20:17 | 25 | 35.95 |
| 07/10/2026 20:17 | 25 | 35.95 |
| 07/10/2026 20:17 | 25 | 35.95 |
| 07/10/2026 20:17 | 25 | 35.95 |
| 07/10/2026 20:15 | 1 | 36.99 |
| 07/10/2026 20:08 | 1 | 36.99 |
| 07/10/2026 19:33 | 25 | 36.17 |
| 07/10/2026 19:29 | 1 | 36.32 |
| 07/10/2026 19:29 | 1 | 36.32 |
| 07/10/2026 19:27 | 25 | 36.17 |
| 07/10/2026 19:19 | 74 | 36.60 |
| 07/10/2026 19:19 | 50 | 36.60 |
| 07/10/2026 19:14 | 86 | 36.23 |
| 07/10/2026 19:14 | 13 | 36.32 |
| 07/10/2026 19:12 | 5 | 36.99 |
| 07/10/2026 19:12 | 5 | 36.99 |
| 07/10/2026 19:12 | 1 | 36.99 |
| 07/10/2026 19:12 | 2 | 36.99 |
| 07/10/2026 19:12 | 25 | 36.99 |
| 07/10/2026 19:12 | 2 | 36.99 |
| 07/10/2026 19:12 | 10 | 37.00 |
| 07/10/2026 18:38 | 67 | 36.40 |
| 07/10/2026 18:38 | 1 | 36.40 |
| 07/10/2026 18:38 | 100 | 36.39 |
| 07/10/2026 18:38 | 1 | 36.32 |
| 07/10/2026 18:37 | 16 | 36.32 |
| 07/10/2026 18:35 | 2 | 37.40 |
| 07/10/2026 18:35 | 1 | 37.28 |
| 07/10/2026 18:35 | 5 | 37.28 |
| 07/10/2026 18:35 | 5 | 37.28 |
| 07/10/2026 18:35 | 18 | 37.28 |
| 07/10/2026 18:11 | 1 | 36.10 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 4 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 24 | 36.01 |
| 07/10/2026 18:11 | 5 | 36.01 |
| 07/10/2026 18:11 | 25 | 36.01 |
| 07/10/2026 18:11 | 25 | 36.01 |
| 07/10/2026 18:11 | 25 | 36.01 |
| 07/10/2026 18:11 | 25 | 36.01 |
| 07/10/2026 18:11 | 25 | 36.01 |
| 07/10/2026 18:11 | 25 | 36.01 |
| 07/10/2026 18:11 | 25 | 36.01 |
| 07/10/2026 18:11 | 25 | 36.01 |
| 07/10/2026 18:07 | 1 | 37.28 |
| 07/10/2026 18:04 | 100 | 37.41 |
| 07/10/2026 18:01 | 39 | 36.51 |
| 07/10/2026 18:01 | 60 | 36.51 |
| 07/10/2026 18:01 | 1 | 36.52 |
| 07/10/2026 18:01 | 1 | 36.53 |
| 07/10/2026 17:56 | 100 | 37.10 |
| 07/10/2026 17:56 | 50 | 37.10 |
| 07/10/2026 17:55 | 3 | 37.05 |
| 07/10/2026 17:55 | 25 | 37.05 |
| 07/10/2026 17:39 | 50 | 37.10 |
| 07/10/2026 17:39 | 50 | 37.10 |
| 07/10/2026 17:39 | 50 | 37.10 |
| 07/10/2026 17:16 | 10 | 36.60 |
| 07/10/2026 17:12 | 8 | 36.60 |
| 07/10/2026 17:10 | 10 | 36.60 |
| 07/10/2026 17:10 | 1 | 37.41 |
| 07/10/2026 17:10 | 1 | 37.16 |
| 07/10/2026 17:10 | 1 | 37.16 |
| 07/10/2026 17:09 | 40 | 36.51 |
| 07/10/2026 17:08 | 100 | 37.21 |
| 07/10/2026 17:08 | 3 | 37.21 |
| 07/10/2026 17:08 | 100 | 37.21 |
| 07/10/2026 17:08 | 100 | 37.21 |
| 07/10/2026 17:08 | 4 | 37.21 |
| 07/10/2026 17:08 | 24 | 37.21 |
| 07/10/2026 17:08 | 1 | 37.21 |
| 07/10/2026 17:08 | 1 | 37.21 |
| 07/10/2026 17:08 | 1 | 37.21 |
| 07/10/2026 17:08 | 1 | 37.40 |
| 07/10/2026 17:08 | 1 | 37.40 |
| 07/10/2026 17:08 | 43 | 37.45 |
| 07/10/2026 17:07 | 100 | 37.41 |
| 07/10/2026 17:07 | 1 | 37.41 |
| 07/10/2026 17:07 | 1 | 37.41 |
| 07/10/2026 17:07 | 6 | 37.49 |
| 07/10/2026 17:07 | 25 | 37.49 |
| 07/10/2026 17:07 | 1 | 37.50 |
| 07/10/2026 17:07 | 100 | 37.63 |
| 07/10/2026 17:07 | 1 | 37.63 |
| 07/10/2026 17:07 | 1 | 37.63 |
| 07/10/2026 17:07 | 1 | 37.65 |
| 07/10/2026 17:07 | 1 | 38.085 |
| 07/10/2026 17:06 | 100 | 37.26 |
| 07/10/2026 17:05 | 1 | 37.64 |
| 07/10/2026 17:05 | 1 | 37.34 |
| 07/10/2026 17:05 | 1 | 37.34 |
| 07/10/2026 17:05 | 255 | 37.60 |
| 07/10/2026 17:04 | 1 | 37.74 |
| 07/10/2026 17:04 | 1 | 37.74 |
| 07/10/2026 17:04 | 1 | 38.14 |
| 07/10/2026 17:04 | 1 | 38.14 |
| 07/10/2026 17:04 | 1 | 38.14 |
| 07/10/2026 17:04 | 1 | 37.97 |
| 07/10/2026 17:03 | 2 | 37.33 |
| 07/10/2026 17:03 | 100 | 37.87 |
| 07/10/2026 17:02 | 4 | 38.06 |
| 07/10/2026 17:02 | 25 | 38.00 |
| 07/10/2026 16:56 | 1 | 38.06 |
| 07/10/2026 16:56 | 1 | 37.245 |
| 07/10/2026 16:56 | 1 | 37.245 |
| 07/10/2026 16:54 | 14 | 37.14 |
| 07/10/2026 16:54 | 7 | 37.14 |
| 07/10/2026 16:54 | 1 | 37.11 |
| 07/10/2026 16:54 | 1 | 37.11 |
| 07/10/2026 16:54 | 7 | 37.11 |
| 07/10/2026 16:53 | 1 | 37.11 |
| 07/10/2026 16:53 | 1 | 37.11 |
| 07/10/2026 16:53 | 7 | 37.11 |
| 07/10/2026 16:53 | 1 | 37.11 |
| 07/10/2026 16:53 | 5 | 37.11 |
| 07/10/2026 16:53 | 21 | 37.11 |
| 07/10/2026 16:53 | 25 | 37.11 |
| 07/10/2026 16:53 | 25 | 37.11 |
| 07/10/2026 16:52 | 21 | 39.15 |
| 07/10/2026 16:52 | 25 | 39.15 |
| 07/10/2026 16:52 | 25 | 39.15 |
| 07/10/2026 16:48 | 2 | 38.915 |
| 07/10/2026 16:48 | 2 | 38.915 |
| 07/10/2026 16:48 | 7 | 38.915 |
| 07/10/2026 16:47 | 5 | 38.915 |
| 07/10/2026 16:47 | 21 | 38.915 |
| 07/10/2026 16:47 | 25 | 38.915 |
| 07/10/2026 16:47 | 8 | 38.99 |
| 07/10/2026 16:47 | 25 | 38.99 |
| 07/10/2026 16:47 | 17 | 38.99 |
| 07/10/2026 16:47 | 8 | 38.97 |
| 07/10/2026 16:47 | 5 | 38.97 |
| 07/10/2026 16:47 | 25 | 38.915 |
| 07/10/2026 16:46 | 1 | 37.11 |
| 07/10/2026 16:45 | 1 | 37.11 |
| 07/10/2026 16:43 | 100 | 39.05 |
| 07/10/2026 16:43 | 1 | 39.05 |
| 07/10/2026 16:00 | 4 | 37.06 |
| 07/10/2026 16:00 | 4 | 37.06 |
| 07/10/2026 16:00 | 25 | 37.06 |
| 07/10/2026 15:47 | 3 | 35.94 |
| 07/10/2026 15:46 | 1 | 35.61 |
| 07/10/2026 15:30 | 1 | 38.94 |
| 07/10/2026 15:30 | 15 | 38.94 |