Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:35
|
Geld Volumen |
Brief
28.08.2026 -
21:59:35
|
Brief Volumen |
|---|---|---|---|---|
|
22.00
-0.08
(
-0.36% )
|
21.00
|
1'000 |
23.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 22.00 |
| 08/28/2026 22:00 | 17 | 22.00 |
| 08/28/2026 21:59 | 4 | 21.39 |
| 08/28/2026 21:59 | 8 | 21.21 |
| 08/28/2026 21:59 | 52 | 21.21 |
| 08/28/2026 21:59 | 100 | 21.35 |
| 08/28/2026 21:59 | 3 | 22.00 |
| 08/28/2026 21:59 | 14 | 21.35 |
| 08/28/2026 21:58 | 3 | 21.35 |
| 08/28/2026 21:58 | 1 | 21.35 |
| 08/28/2026 21:39 | 1 | 22.00 |
| 08/28/2026 21:39 | 1 | 22.00 |
| 08/28/2026 21:39 | 95 | 21.66 |
| 08/28/2026 21:39 | 95 | 21.66 |
| 08/28/2026 21:38 | 4 | 21.615 |
| 08/28/2026 21:38 | 1 | 21.615 |
| 08/28/2026 21:38 | 1 | 21.615 |
| 08/28/2026 21:38 | 1 | 21.615 |
| 08/28/2026 21:38 | 4 | 21.615 |
| 08/28/2026 21:36 | 90 | 22.00 |
| 08/28/2026 21:36 | 4 | 21.81 |
| 08/28/2026 21:36 | 4 | 21.81 |
| 08/28/2026 21:36 | 4 | 21.81 |
| 08/28/2026 21:35 | 92 | 22.00 |
| 08/28/2026 21:35 | 100 | 21.80 |
| 08/28/2026 21:34 | 1 | 22.00 |
| 08/28/2026 21:19 | 4 | 21.51 |
| 08/28/2026 21:15 | 1 | 21.82 |
| 08/28/2026 21:15 | 1 | 21.82 |
| 08/28/2026 21:15 | 1 | 21.82 |
| 08/28/2026 21:15 | 1 | 21.82 |
| 08/28/2026 21:15 | 1 | 21.82 |
| 08/28/2026 21:15 | 1 | 21.82 |
| 08/28/2026 21:15 | 1 | 21.82 |
| 08/28/2026 21:13 | 2 | 21.48 |
| 08/28/2026 21:12 | 20 | 21.70 |
| 08/28/2026 21:12 | 64 | 21.69 |
| 08/28/2026 21:12 | 1 | 21.50 |
| 08/28/2026 21:12 | 1 | 21.69 |
| 08/28/2026 21:12 | 1 | 21.69 |
| 08/28/2026 21:12 | 1 | 21.69 |
| 08/28/2026 21:12 | 1 | 21.69 |
| 08/28/2026 21:12 | 1 | 21.69 |
| 08/28/2026 21:12 | 1 | 21.69 |
| 08/28/2026 21:12 | 1 | 21.69 |
| 08/28/2026 21:10 | 1 | 21.80 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:05 | 1 | 21.82 |
| 08/28/2026 21:04 | 8 | 21.83 |
| 08/28/2026 21:04 | 100 | 21.71 |
| 08/28/2026 21:04 | 100 | 21.51 |
| 08/28/2026 20:47 | 1 | 21.65 |
| 08/28/2026 20:47 | 5 | 21.65 |
| 08/28/2026 20:47 | 5 | 21.65 |
| 08/28/2026 20:47 | 5 | 21.65 |
| 08/28/2026 20:46 | 100 | 22.00 |
| 08/28/2026 20:40 | 1 | 22.93 |
| 08/28/2026 20:30 | 1 | 22.36 |
| 08/28/2026 20:25 | 2 | 22.65 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 1 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 19:00 | 4 | 21.725 |
| 08/28/2026 18:45 | 4 | 21.85 |
| 08/28/2026 18:22 | 8 | 21.01 |
| 08/28/2026 18:08 | 30 | 21.36 |
| 08/28/2026 18:07 | 81 | 20.92 |
| 08/28/2026 18:07 | 19 | 21.11 |
| 08/28/2026 18:06 | 2 | 21.41 |
| 08/28/2026 18:01 | 8 | 21.35 |
| 08/28/2026 17:49 | 8 | 21.49 |
| 08/28/2026 17:48 | 1 | 21.11 |
| 08/28/2026 17:48 | 1 | 22.60 |
| 08/28/2026 17:48 | 1 | 22.60 |
| 08/28/2026 17:48 | 1 | 22.60 |
| 08/28/2026 17:48 | 1 | 22.60 |
| 08/28/2026 17:48 | 1 | 22.60 |
| 08/28/2026 17:48 | 1 | 22.67 |
| 08/28/2026 17:48 | 1 | 22.67 |
| 08/28/2026 17:48 | 1 | 22.67 |
| 08/28/2026 17:48 | 1 | 22.67 |
| 08/28/2026 17:48 | 1 | 22.67 |
| 08/28/2026 17:48 | 1 | 22.74 |
| 08/28/2026 17:48 | 62 | 21.995 |
| 08/28/2026 17:48 | 100 | 22.10 |
| 08/28/2026 17:48 | 41 | 22.10 |
| 08/28/2026 17:48 | 59 | 22.10 |
| 08/28/2026 17:48 | 1 | 22.90 |
| 08/28/2026 17:48 | 1 | 22.90 |
| 08/28/2026 17:48 | 1 | 22.90 |
| 08/28/2026 17:48 | 1 | 22.90 |
| 08/28/2026 17:47 | 1 | 21.805 |
| 08/28/2026 17:40 | 2 | 22.93 |
| 08/28/2026 17:30 | 1 | 22.93 |
| 08/28/2026 17:22 | 1 | 22.055 |
| 08/28/2026 17:22 | 1 | 22.60 |
| 08/28/2026 17:07 | 15 | 21.36 |
| 08/28/2026 17:00 | 29 | 22.93 |
| 08/28/2026 16:51 | 2 | 21.02 |
| 08/28/2026 16:51 | 5 | 21.02 |
| 08/28/2026 16:42 | 2 | 21.78 |
| 08/28/2026 16:42 | 8 | 21.77 |
| 08/28/2026 16:41 | 4 | 21.04 |
| 08/28/2026 16:41 | 54 | 21.24 |
| 08/28/2026 16:39 | 19 | 20.68 |
| 08/28/2026 16:38 | 1 | 21.95 |
| 08/28/2026 16:38 | 1 | 21.95 |
| 08/28/2026 16:38 | 1 | 21.95 |
| 08/28/2026 16:38 | 1 | 21.95 |
| 08/28/2026 15:30 | 17 | 21.98 |
| 08/28/2026 15:30 | 11 | 21.92 |