Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.11
-0.18
(
-1.59% )
|
11.12
|
300 |
11.59
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.11 |
| 10/16/2026 23:20 | � | 11.11 |
| 10/16/2026 22:30 | � | 11.11 |
| 10/16/2026 22:00 | � | 11.11 |
| 10/16/2026 22:00 | 1959 | 11.11 |
| 10/16/2026 21:59 | 3 | 11.13 |
| 10/16/2026 21:59 | 4 | 11.29 |
| 10/16/2026 21:59 | 1 | 11.27 |
| 10/16/2026 21:59 | 4 | 11.14 |
| 10/16/2026 21:59 | 67 | 11.19 |
| 10/16/2026 21:59 | 4 | 11.19 |
| 10/16/2026 21:59 | 50 | 11.19 |
| 10/16/2026 21:59 | 100 | 11.19 |
| 10/16/2026 21:59 | 69 | 11.19 |
| 10/16/2026 21:59 | 81 | 11.19 |
| 10/16/2026 21:59 | 4 | 11.19 |
| 10/16/2026 21:58 | 7 | 11.19 |
| 10/16/2026 21:58 | 4 | 11.19 |
| 10/16/2026 21:58 | 4 | 11.19 |
| 10/16/2026 21:58 | 2 | 11.12 |
| 10/16/2026 21:58 | 2 | 11.12 |
| 10/16/2026 21:57 | 40 | 11.12 |
| 10/16/2026 21:57 | 17 | 11.13 |
| 10/16/2026 21:53 | 4 | 11.15 |
| 10/16/2026 21:51 | 4 | 11.15 |
| 10/16/2026 21:37 | 100 | 11.12 |
| 10/16/2026 21:24 | 3 | 11.29 |
| 10/16/2026 20:56 | 3 | 11.35 |
| 10/16/2026 20:27 | 69 | 11.30 |
| 10/16/2026 20:27 | 5 | 11.30 |
| 10/16/2026 20:21 | 6 | 11.35 |
| 10/16/2026 20:17 | 4 | 11.12 |
| 10/16/2026 20:11 | 19 | 11.11 |
| 10/16/2026 20:09 | 100 | 11.11 |
| 10/16/2026 20:07 | 2 | 11.11 |
| 10/16/2026 19:51 | 1 | 11.11 |
| 10/16/2026 19:14 | 3 | 11.35 |
| 10/16/2026 18:39 | 19 | 11.11 |
| 10/16/2026 18:39 | 15 | 11.11 |
| 10/16/2026 18:31 | 5 | 11.11 |
| 10/16/2026 18:20 | 1 | 11.10 |
| 10/16/2026 18:20 | 15 | 11.10 |
| 10/16/2026 18:19 | 19 | 11.10 |
| 10/16/2026 18:17 | 100 | 11.11 |
| 10/16/2026 18:09 | 5 | 11.10 |
| 10/16/2026 18:01 | 85 | 11.32 |
| 10/16/2026 18:00 | 15 | 11.32 |
| 10/16/2026 18:00 | 340 | 11.32 |
| 10/16/2026 18:00 | 100 | 11.35 |
| 10/16/2026 17:56 | 5 | 11.35 |
| 10/16/2026 17:55 | 12 | 11.37 |
| 10/16/2026 17:46 | 5 | 11.18 |
| 10/16/2026 17:43 | 15 | 11.18 |
| 10/16/2026 17:36 | 19 | 11.19 |
| 10/16/2026 17:35 | 3 | 11.37 |
| 10/16/2026 17:29 | 5 | 11.19 |
| 10/16/2026 17:23 | 15 | 11.20 |
| 10/16/2026 17:20 | 5 | 11.35 |
| 10/16/2026 17:17 | 9 | 11.36 |
| 10/16/2026 17:16 | 5 | 11.36 |
| 10/16/2026 17:16 | 14 | 11.37 |
| 10/16/2026 17:16 | 5 | 11.37 |
| 10/16/2026 17:07 | 11 | 11.37 |
| 10/16/2026 17:00 | 6 | 11.39 |
| 10/16/2026 16:54 | 26 | 11.50 |
| 10/16/2026 16:54 | 74 | 11.50 |
| 10/16/2026 16:54 | 2 | 11.52 |
| 10/16/2026 16:54 | 24 | 11.53 |
| 10/16/2026 16:52 | 15 | 11.53 |
| 10/16/2026 16:49 | 1 | 11.53 |
| 10/16/2026 16:46 | 98 | 11.52 |
| 10/16/2026 16:42 | 100 | 11.53 |
| 10/16/2026 16:20 | 92 | 11.53 |
| 10/16/2026 16:18 | 25 | 11.675 |
| 10/16/2026 16:18 | 25 | 11.675 |
| 10/16/2026 16:16 | 1 | 11.98 |
| 10/16/2026 16:16 | 1 | 11.98 |
| 10/16/2026 16:15 | 1 | 11.98 |
| 10/16/2026 16:13 | 1 | 12.03 |
| 10/16/2026 16:09 | 1 | 12.07 |
| 10/16/2026 15:59 | 5 | 11.77 |
| 10/16/2026 15:54 | 100 | 11.77 |
| 10/16/2026 15:54 | 5 | 11.69 |
| 10/16/2026 15:54 | 5 | 11.69 |
| 10/16/2026 15:54 | 5 | 11.69 |
| 10/16/2026 15:54 | 5 | 11.69 |
| 10/16/2026 15:54 | 21 | 11.69 |
| 10/16/2026 15:54 | 25 | 11.69 |
| 10/16/2026 15:50 | 2 | 11.50 |
| 10/16/2026 15:49 | 14 | 11.62 |
| 10/16/2026 15:49 | 25 | 11.62 |
| 10/16/2026 15:49 | 25 | 11.62 |
| 10/16/2026 15:49 | 1 | 11.30 |
| 10/16/2026 15:48 | 1 | 11.30 |
| 10/16/2026 15:48 | 100 | 11.48 |
| 10/16/2026 15:44 | 1 | 11.31 |
| 10/16/2026 15:37 | 100 | 11.51 |
| 10/16/2026 15:37 | 1 | 11.765 |
| 10/16/2026 15:36 | 25 | 11.765 |
| 10/16/2026 15:34 | 5 | 11.48 |
| 10/16/2026 15:34 | 7 | 11.48 |
| 10/16/2026 15:33 | 2 | 11.71 |
| 10/16/2026 15:30 | 2 | 11.37 |