Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:50
|
Bid Volume |
Ask
07/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
34.99
-1.50
(
-4.11% )
|
34.00
|
200 |
36.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 34.99 |
| 07/17/2026 23:20 | � | 34.99 |
| 07/17/2026 22:30 | � | 34.99 |
| 07/17/2026 22:00 | � | 34.99 |
| 07/17/2026 22:00 | 62 | 34.99 |
| 07/17/2026 21:59 | 10 | 34.47 |
| 07/17/2026 21:58 | 1 | 34.47 |
| 07/17/2026 21:50 | 1 | 34.99 |
| 07/17/2026 21:22 | 100 | 34.52 |
| 07/17/2026 21:22 | 10 | 34.52 |
| 07/17/2026 21:21 | 2 | 34.52 |
| 07/17/2026 21:14 | 2 | 34.80 |
| 07/17/2026 21:13 | 2 | 35.00 |
| 07/17/2026 20:23 | 1 | 35.10 |
| 07/17/2026 20:09 | 2 | 34.52 |
| 07/17/2026 19:28 | 10 | 34.70 |
| 07/17/2026 19:25 | 15 | 34.90 |
| 07/17/2026 19:24 | 1 | 34.90 |
| 07/17/2026 16:31 | 1 | 34.91 |
| 07/17/2026 16:08 | 1 | 34.48 |
| 07/17/2026 16:01 | 17 | 34.01 |
| 07/17/2026 16:01 | 100 | 34.21 |
| 07/17/2026 16:00 | 30 | 34.99 |
| 07/17/2026 16:00 | 15 | 34.69 |
| 07/17/2026 16:00 | 95 | 34.69 |
| 07/17/2026 16:00 | 2 | 35.00 |
| 07/17/2026 15:59 | 25 | 35.00 |
| 07/17/2026 15:59 | 27 | 35.13 |
| 07/17/2026 15:58 | 1 | 35.13 |
| 07/17/2026 15:53 | 1 | 36.29 |
| 07/17/2026 15:52 | 43 | 36.30 |
| 07/17/2026 15:52 | 29 | 36.00 |
| 07/17/2026 15:52 | 43 | 36.00 |
| 07/17/2026 15:52 | 14 | 36.00 |
| 07/17/2026 15:52 | 99 | 36.00 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:52 | 90 | 35.99 |
| 07/17/2026 15:52 | 1 | 35.99 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:52 | 1 | 35.99 |
| 07/17/2026 15:52 | 1 | 35.99 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:52 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 34.97 |
| 07/17/2026 15:51 | 1 | 35.99 |
| 07/17/2026 15:51 | 36 | 35.99 |
| 07/17/2026 15:51 | 1 | 35.99 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:51 | 1 | 35.99 |
| 07/17/2026 15:51 | 1 | 35.99 |
| 07/17/2026 15:51 | 100 | 35.58 |
| 07/17/2026 15:51 | 1 | 35.58 |
| 07/17/2026 15:51 | 1 | 35.74 |
| 07/17/2026 15:51 | 100 | 36.00 |
| 07/17/2026 15:51 | 1 | 36.00 |
| 07/17/2026 15:30 | 99 | 37.00 |
| 07/17/2026 15:30 | 2 | 36.06 |