Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:53:04
|
Bid
09/15/2026 -
18:47:21
|
Bid Volume |
Ask
09/15/2026 -
18:47:21
|
Ask Volume |
|---|---|---|---|---|
|
10.83
+0.22
(
+2.07% )
|
10.83
|
100 |
11.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 19 | 10.85 |
| 09/15/2026 18:47 | 11 | 10.85 |
| 09/15/2026 18:43 | 70 | 10.85 |
| 09/15/2026 18:43 | 19 | 10.85 |
| 09/15/2026 18:43 | 81 | 10.85 |
| 09/15/2026 18:38 | 10 | 10.85 |
| 09/15/2026 18:33 | 9 | 10.85 |
| 09/15/2026 18:28 | 1 | 10.92 |
| 09/15/2026 17:39 | 20 | 10.70 |
| 09/15/2026 16:53 | 503 | 10.83 |
| 09/15/2026 16:53 | 683 | 10.83 |
| 09/15/2026 16:43 | 5 | 10.64 |
| 09/15/2026 16:43 | 1 | 10.64 |
| 09/15/2026 16:43 | 1 | 10.64 |
| 09/15/2026 16:39 | 20 | 10.64 |
| 09/15/2026 16:39 | 100 | 10.64 |
| 09/15/2026 16:33 | 8 | 11.00 |
| 09/15/2026 16:33 | 8 | 10.68 |
| 09/15/2026 16:33 | 1 | 10.68 |
| 09/15/2026 16:12 | 1 | 11.24 |
| 09/15/2026 15:54 | 5 | 11.00 |
| 09/15/2026 15:54 | 5 | 11.00 |
| 09/15/2026 15:54 | 5 | 11.00 |
| 09/15/2026 15:47 | 75 | 11.28 |
| 09/15/2026 15:47 | 64 | 11.28 |
| 09/15/2026 15:43 | 2 | 10.66 |
| 09/15/2026 15:41 | 12 | 10.60 |
| 09/15/2026 15:41 | 49 | 10.60 |
| 09/15/2026 15:41 | 100 | 10.64 |
| 09/15/2026 15:41 | 100 | 10.74 |
| 09/15/2026 15:41 | 100 | 10.74 |
| 09/15/2026 15:41 | 100 | 10.85 |
| 09/15/2026 15:41 | 100 | 11.04 |
| 09/15/2026 15:41 | 100 | 10.99 |
| 09/15/2026 15:41 | 2 | 11.38 |
| 09/15/2026 15:41 | 36 | 11.11 |
| 09/15/2026 15:38 | 1 | 11.39 |
| 09/15/2026 15:37 | 100 | 11.39 |
| 09/15/2026 15:37 | 1 | 11.39 |
| 09/15/2026 15:37 | 1 | 11.49 |
| 09/15/2026 15:37 | 1 | 11.49 |
| 09/15/2026 15:37 | 12 | 11.11 |
| 09/15/2026 15:36 | 18 | 11.45 |
| 09/15/2026 15:36 | 32 | 11.45 |
| 09/15/2026 15:36 | 37 | 11.92 |
| 09/15/2026 15:36 | 75 | 11.41 |
| 09/15/2026 15:36 | 75 | 11.41 |
| 09/15/2026 15:36 | 75 | 11.41 |
| 09/15/2026 15:36 | 75 | 11.41 |
| 09/15/2026 15:36 | 75 | 11.41 |
| 09/15/2026 15:36 | 75 | 11.41 |
| 09/15/2026 15:36 | 1 | 11.41 |
| 09/15/2026 15:35 | 198 | 11.91 |
| 09/15/2026 15:30 | 30 | 11.99 |
| 09/15/2026 15:30 | 1 | 11.99 |
| 09/15/2026 15:30 | 16 | 10.90 |